Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-10 00:00:00.000 069 33338.63 324.19 2357.85 36.02 2011-03-10 00:00:01.000 069 33338.60 324.20 2357.92 36.02 2011-03-10 00:00:02.000 069 33338.58 324.14 2357.85 36.02 2011-03-10 00:00:03.000 069 33338.62 324.18 2357.81 36.02 2011-03-10 00:00:04.000 069 33338.64 324.14 2357.83 36.02 2011-03-10 00:00:05.000 069 33338.67 324.15 2357.78 36.02 2011-03-10 00:00:06.000 069 33338.49 324.13 2357.78 36.02 2011-03-10 00:00:07.000 069 33338.65 324.19 2357.85 36.02 2011-03-10 00:00:08.000 069 33338.56 324.15 2357.80 36.02 2011-03-10 00:00:09.000 069 33338.66 324.17 2357.81 36.02 2011-03-10 00:00:10.000 069 33338.51 324.15 2357.86 36.02 2011-03-10 00:00:11.000 069 33338.58 324.15 2357.84 36.02 2011-03-10 00:00:12.000 069 33338.54 324.19 2357.81 36.02 2011-03-10 00:00:13.000 069 33338.62 324.16 2357.79 36.02 2011-03-10 00:00:14.000 069 33338.54 324.17 2357.84 36.02 2011-03-10 00:00:15.000 069 33338.58 324.17 2357.79 36.02 2011-03-10 00:00:16.000 069 33338.61 324.20 2357.85 36.02 2011-03-10 00:00:17.000 069 33338.49 324.18 2357.84 36.02 2011-03-10 00:00:18.000 069 33338.58 324.20 2357.80 36.02 2011-03-10 00:00:19.000 069 33338.62 324.19 2357.84 36.02 2011-03-10 00:00:20.000 069 33338.55 324.20 2357.81 36.02 2011-03-10 00:00:21.000 069 33338.43 324.19 2357.79 36.02 2011-03-10 00:00:22.000 069 33338.50 324.18 2357.81 36.02 2011-03-10 00:00:23.000 069 33338.40 324.17 2357.75 36.02 2011-03-10 00:00:24.000 069 33338.59 324.22 2357.88 36.02 2011-03-10 00:00:25.000 069 33338.61 324.18 2357.78 36.02 2011-03-10 00:00:26.000 069 33338.60 324.20 2357.78 36.02 2011-03-10 00:00:27.000 069 33338.51 324.17 2357.94 36.02 2011-03-10 00:00:28.000 069 33338.55 324.16 2357.88 36.02 2011-03-10 00:00:29.000 069 33338.53 324.17 2357.79 36.02 2011-03-10 00:00:30.000 069 33338.50 324.20 2357.69 36.02 2011-03-10 00:00:31.000 069 33338.48 324.20 2357.81 36.02 2011-03-10 00:00:32.000 069 33338.43 324.19 2357.84 36.02 2011-03-10 00:00:33.000 069 33338.48 324.21 2357.85 36.02 2011-03-10 00:00:34.000 069 33338.46 324.19 2357.77 36.02 2011-03-10 00:00:35.000 069 33338.40 324.17 2357.81 36.02 2011-03-10 00:00:36.000 069 33338.45 324.22 2357.83 36.02 2011-03-10 00:00:37.000 069 33338.39 324.24 2357.82 36.02 2011-03-10 00:00:38.000 069 33338.43 324.21 2357.71 36.02 2011-03-10 00:00:39.000 069 33338.40 324.21 2357.75 36.02 2011-03-10 00:00:40.000 069 33338.48 324.21 2357.75 36.02 2011-03-10 00:00:41.000 069 33338.43 324.22 2357.79 36.02 2011-03-10 00:00:42.000 069 33338.45 324.21 2357.83 36.02 2011-03-10 00:00:43.000 069 33338.49 324.22 2357.91 36.02 2011-03-10 00:00:44.000 069 33338.43 324.19 2357.85 36.02 2011-03-10 00:00:45.000 069 33338.48 324.25 2357.73 36.02 2011-03-10 00:00:46.000 069 33338.44 324.21 2357.75 36.02 2011-03-10 00:00:47.000 069 33338.46 324.21 2357.80 36.02 2011-03-10 00:00:48.000 069 33338.38 324.21 2357.81 36.02 2011-03-10 00:00:49.000 069 33338.45 324.20 2357.85 36.02 2011-03-10 00:00:50.000 069 33338.38 324.19 2357.84 36.02 2011-03-10 00:00:51.000 069 33338.38 324.19 2357.85 36.02 2011-03-10 00:00:52.000 069 33338.42 324.25 2357.84 36.02 2011-03-10 00:00:53.000 069 33338.37 324.20 2357.80 36.02 2011-03-10 00:00:54.000 069 33338.40 324.22 2357.81 36.02 2011-03-10 00:00:55.000 069 33338.39 324.22 2357.75 36.02 2011-03-10 00:00:56.000 069 33338.34 324.19 2357.82 36.02 2011-03-10 00:00:57.000 069 33338.34 324.22 2357.81 36.02 2011-03-10 00:00:58.000 069 33338.35 324.21 2357.82 36.02 2011-03-10 00:00:59.000 069 33338.37 324.23 2357.86 36.02 2011-03-10 00:01:00.000 069 33338.39 324.25 2357.85 36.02 2011-03-10 00:01:01.000 069 33338.45 324.20 2357.82 36.02 2011-03-10 00:01:02.000 069 33338.33 324.19 2357.81 36.02 2011-03-10 00:01:03.000 069 33338.33 324.23 2357.69 36.02 2011-03-10 00:01:04.000 069 33338.30 324.24 2357.87 36.02 2011-03-10 00:01:05.000 069 33338.26 324.23 2357.86 36.02 2011-03-10 00:01:06.000 069 33338.34 324.26 2357.81 36.02 2011-03-10 00:01:07.000 069 33338.20 324.23 2357.84 36.02 2011-03-10 00:01:08.000 069 33338.30 324.23 2357.72 36.02 2011-03-10 00:01:09.000 069 33338.25 324.23 2357.77 36.02 2011-03-10 00:01:10.000 069 33338.36 324.23 2357.76 36.02 2011-03-10 00:01:11.000 069 33338.32 324.21 2357.79 36.02 2011-03-10 00:01:12.000 069 33338.29 324.25 2357.81 36.02 2011-03-10 00:01:13.000 069 33338.32 324.25 2357.77 36.02 2011-03-10 00:01:14.000 069 33338.24 324.23 2357.82 36.02 2011-03-10 00:01:15.000 069 33338.29 324.26 2357.80 36.02 2011-03-10 00:01:16.000 069 33338.27 324.28 2357.83 36.02 2011-03-10 00:01:17.000 069 33338.23 324.23 2357.84 36.02 2011-03-10 00:01:18.000 069 33338.41 324.27 2357.83 36.02 2011-03-10 00:01:19.000 069 33338.22 324.27 2357.85 36.02 2011-03-10 00:01:20.000 069 33338.20 324.24 2357.79 36.02 2011-03-10 00:01:21.000 069 33338.29 324.28 2357.81 36.02 2011-03-10 00:01:22.000 069 33338.21 324.29 2357.78 36.02 2011-03-10 00:01:23.000 069 33338.19 324.23 2357.78 36.02 2011-03-10 00:01:24.000 069 33338.38 324.29 2357.84 36.02 2011-03-10 00:01:25.000 069 33338.21 324.30 2357.83 36.02 2011-03-10 00:01:26.000 069 33338.16 324.29 2357.83 36.02 2011-03-10 00:01:27.000 069 33338.24 324.29 2357.84 36.02 2011-03-10 00:01:28.000 069 33338.24 324.34 2357.84 36.02 2011-03-10 00:01:29.000 069 33338.26 324.31 2357.84 36.02 2011-03-10 00:01:30.000 069 33338.17 324.31 2357.77 36.02 2011-03-10 00:01:31.000 069 33338.23 324.28 2357.92 36.02 2011-03-10 00:01:32.000 069 33338.19 324.27 2357.82 36.02 2011-03-10 00:01:33.000 069 33338.17 324.30 2357.88 36.02 2011-03-10 00:01:34.000 069 33338.17 324.30 2357.86 36.02 2011-03-10 00:01:35.000 069 33338.23 324.29 2357.82 36.02 2011-03-10 00:01:36.000 069 33338.11 324.26 2357.87 36.02 2011-03-10 00:01:37.000 069 33338.20 324.28 2357.82 36.02 2011-03-10 00:01:38.000 069 33338.16 324.29 2357.84 36.02 2011-03-10 00:01:39.000 069 33338.24 324.32 2357.86 36.02 2011-03-10 00:01:40.000 069 33338.21 324.28 2357.84 36.02 2011-03-10 00:01:41.000 069 33338.20 324.30 2357.89 36.02 2011-03-10 00:01:42.000 069 33338.08 324.34 2357.87 36.02 2011-03-10 00:01:43.000 069 33338.24 324.32 2357.87 36.02 2011-03-10 00:01:44.000 069 33338.19 324.34 2357.84 36.02 2011-03-10 00:01:45.000 069 33338.15 324.32 2357.91 36.02 2011-03-10 00:01:46.000 069 33338.18 324.35 2357.84 36.02 2011-03-10 00:01:47.000 069 33338.13 324.35 2357.86 36.02 2011-03-10 00:01:48.000 069 33338.17 324.31 2357.85 36.02 2011-03-10 00:01:49.000 069 33338.17 324.31 2357.86 36.02 2011-03-10 00:01:50.000 069 33338.15 324.31 2357.88 36.02 2011-03-10 00:01:51.000 069 33338.17 324.32 2357.85 36.02 2011-03-10 00:01:52.000 069 33338.10 324.34 2357.83 36.02 2011-03-10 00:01:53.000 069 33338.10 324.32 2357.81 36.02 2011-03-10 00:01:54.000 069 33338.09 324.33 2357.89 36.02 2011-03-10 00:01:55.000 069 33338.10 324.32 2357.79 36.02 2011-03-10 00:01:56.000 069 33338.09 324.31 2357.86 36.02 2011-03-10 00:01:57.000 069 33338.08 324.38 2357.80 36.02 2011-03-10 00:01:58.000 069 33338.13 324.37 2357.80 36.02 2011-03-10 00:01:59.000 069 33338.09 324.34 2357.73 36.02 2011-03-10 00:02:00.000 069 33338.14 324.34 2357.81 36.02 2011-03-10 00:02:01.000 069 33338.03 324.32 2357.83 36.02 2011-03-10 00:02:02.000 069 33338.08 324.31 2357.84 36.02 2011-03-10 00:02:03.000 069 33338.01 324.36 2357.84 36.02 2011-03-10 00:02:04.000 069 33338.11 324.33 2357.88 36.02 2011-03-10 00:02:05.000 069 33338.11 324.29 2357.79 36.02 2011-03-10 00:02:06.000 069 33338.08 324.30 2357.88 36.02 2011-03-10 00:02:07.000 069 33338.15 324.36 2357.85 36.02 2011-03-10 00:02:08.000 069 33338.07 324.33 2357.80 36.02 2011-03-10 00:02:09.000 069 33338.01 324.34 2357.85 36.02 2011-03-10 00:02:10.000 069 33338.08 324.32 2357.85 36.02 2011-03-10 00:02:11.000 069 33338.06 324.32 2357.86 36.02 2011-03-10 00:02:12.000 069 33338.04 324.33 2357.80 36.02 2011-03-10 00:02:13.000 069 33337.97 324.33 2357.85 36.02 2011-03-10 00:02:14.000 069 33338.05 324.32 2357.84 36.02 2011-03-10 00:02:15.000 069 33338.02 324.33 2357.86 36.02 2011-03-10 00:02:16.000 069 33338.03 324.31 2357.79 36.02 2011-03-10 00:02:17.000 069 33338.08 324.33 2357.79 36.02 2011-03-10 00:02:18.000 069 33338.06 324.29 2357.90 36.02 2011-03-10 00:02:19.000 069 33338.09 324.36 2357.85 36.02 2011-03-10 00:02:20.000 069 33338.04 324.31 2357.88 36.02 2011-03-10 00:02:21.000 069 33338.05 324.28 2357.79 36.02 2011-03-10 00:02:22.000 069 33337.94 324.31 2357.80 36.02 2011-03-10 00:02:23.000 069 33338.05 324.33 2357.74 36.02 2011-03-10 00:02:24.000 069 33338.02 324.33 2357.82 36.02 2011-03-10 00:02:25.000 069 33338.06 324.36 2357.82 36.02 2011-03-10 00:02:26.000 069 33337.97 324.35 2357.82 36.02 2011-03-10 00:02:27.000 069 33338.01 324.35 2357.82 36.02 2011-03-10 00:02:28.000 069 33338.02 324.36 2357.70 36.02 2011-03-10 00:02:29.000 069 33337.93 324.37 2357.82 36.02 2011-03-10 00:02:30.000 069 33338.02 324.30 2357.85 36.02 2011-03-10 00:02:31.000 069 33338.04 324.32 2357.85 36.02 2011-03-10 00:02:32.000 069 33338.00 324.31 2357.80 36.02 2011-03-10 00:02:33.000 069 33338.05 324.35 2357.85 36.02 2011-03-10 00:02:34.000 069 33337.99 324.38 2357.79 36.02 2011-03-10 00:02:35.000 069 33338.02 324.35 2357.83 36.02 2011-03-10 00:02:36.000 069 33338.03 324.32 2357.87 36.02 2011-03-10 00:02:37.000 069 33337.97 324.37 2357.89 36.02 2011-03-10 00:02:38.000 069 33338.06 324.37 2357.90 36.02 2011-03-10 00:02:39.000 069 33337.96 324.35 2357.81 36.02 2011-03-10 00:02:40.000 069 33337.96 324.45 2357.89 36.02 2011-03-10 00:02:41.000 069 33337.98 324.38 2357.86 36.02 2011-03-10 00:02:42.000 069 33338.04 324.38 2357.85 36.02 2011-03-10 00:02:43.000 069 33337.92 324.36 2357.84 36.02 2011-03-10 00:02:44.000 069 33337.94 324.38 2357.87 36.02 2011-03-10 00:02:45.000 069 33337.93 324.35 2357.88 36.02 2011-03-10 00:02:46.000 069 33337.84 324.38 2357.82 36.02 2011-03-10 00:02:47.000 069 33337.90 324.33 2357.84 36.02 2011-03-10 00:02:48.000 069 33337.91 324.36 2357.86 36.02 2011-03-10 00:02:49.000 069 33337.90 324.35 2357.84 36.02 2011-03-10 00:02:50.000 069 33337.82 324.35 2357.80 36.02 2011-03-10 00:02:51.000 069 33337.89 324.38 2357.73 36.02 2011-03-10 00:02:52.000 069 33337.87 324.42 2357.84 36.02 2011-03-10 00:02:53.000 069 33337.90 324.38 2357.74 36.02 2011-03-10 00:02:54.000 069 33337.93 324.38 2357.88 36.02 2011-03-10 00:02:55.000 069 33337.78 324.37 2357.87 36.02 2011-03-10 00:02:56.000 069 33337.83 324.40 2357.76 36.02 2011-03-10 00:02:57.000 069 33337.82 324.31 2357.77 36.02 2011-03-10 00:02:58.000 069 33337.93 324.34 2357.77 36.02 2011-03-10 00:02:59.000 069 33337.89 324.33 2357.87 36.02 2011-03-10 00:03:00.000 069 33337.87 324.33 2357.89 36.02 2011-03-10 00:03:01.000 069 33337.74 324.33 2357.83 36.02 2011-03-10 00:03:02.000 069 33337.83 324.36 2357.85 36.02 2011-03-10 00:03:03.000 069 33337.85 324.35 2357.73 36.02 2011-03-10 00:03:04.000 069 33337.80 324.35 2357.80 36.02 2011-03-10 00:03:05.000 069 33337.76 324.37 2357.79 36.02 2011-03-10 00:03:06.000 069 33337.75 324.37 2357.84 36.02 2011-03-10 00:03:07.000 069 33337.82 324.34 2357.80 36.02 2011-03-10 00:03:08.000 069 33337.71 324.34 2357.82 36.02 2011-03-10 00:03:09.000 069 33337.75 324.36 2357.85 36.02 2011-03-10 00:03:10.000 069 33337.75 324.34 2357.89 36.02 2011-03-10 00:03:11.000 069 33337.80 324.33 2357.81 36.02 2011-03-10 00:03:12.000 069 33337.72 324.35 2357.78 36.02 2011-03-10 00:03:13.000 069 33337.71 324.32 2357.83 36.02 2011-03-10 00:03:14.000 069 33337.78 324.38 2357.83 36.02 2011-03-10 00:03:15.000 069 33337.73 324.33 2357.91 36.02 2011-03-10 00:03:16.000 069 33337.80 324.38 2357.84 36.02 2011-03-10 00:03:17.000 069 33337.74 324.36 2357.88 36.02 2011-03-10 00:03:18.000 069 33337.71 324.37 2357.77 36.02 2011-03-10 00:03:19.000 069 33337.79 324.35 2357.81 36.02 2011-03-10 00:03:20.000 069 33337.77 324.33 2357.79 36.02 2011-03-10 00:03:21.000 069 33337.74 324.33 2357.88 36.02 2011-03-10 00:03:22.000 069 33337.75 324.33 2357.84 36.02 2011-03-10 00:03:23.000 069 33337.74 324.36 2357.82 36.02 2011-03-10 00:03:24.000 069 33337.71 324.32 2357.86 36.02 2011-03-10 00:03:25.000 069 33337.71 324.39 2357.88 36.02 2011-03-10 00:03:26.000 069 33337.80 324.40 2357.79 36.02 2011-03-10 00:03:27.000 069 33337.80 324.38 2357.83 36.02 2011-03-10 00:03:28.000 069 33337.75 324.36 2357.84 36.02 2011-03-10 00:03:29.000 069 33337.70 324.39 2357.91 36.02 2011-03-10 00:03:30.000 069 33337.69 324.39 2357.81 36.02 2011-03-10 00:03:31.000 069 33337.71 324.36 2357.89 36.02 2011-03-10 00:03:32.000 069 33337.71 324.40 2357.83 36.02 2011-03-10 00:03:33.000 069 33337.74 324.37 2357.81 36.02 2011-03-10 00:03:34.000 069 33337.72 324.38 2357.93 36.02 2011-03-10 00:03:35.000 069 33337.77 324.35 2357.83 36.02 2011-03-10 00:03:36.000 069 33337.74 324.38 2357.82 36.02 2011-03-10 00:03:37.000 069 33337.79 324.37 2357.79 36.02 2011-03-10 00:03:38.000 069 33337.72 324.37 2357.81 36.02 2011-03-10 00:03:39.000 069 33337.80 324.37 2357.88 36.02 2011-03-10 00:03:40.000 069 33337.75 324.38 2357.86 36.02 2011-03-10 00:03:41.000 069 33337.71 324.38 2357.79 36.02 2011-03-10 00:03:42.000 069 33337.62 324.36 2357.79 36.02 2011-03-10 00:03:43.000 069 33337.74 324.35 2357.82 36.02 2011-03-10 00:03:44.000 069 33337.70 324.33 2357.81 36.02 2011-03-10 00:03:45.000 069 33337.66 324.36 2357.90 36.02 2011-03-10 00:03:46.000 069 33337.65 324.33 2357.86 36.02 2011-03-10 00:03:47.000 069 33337.63 324.35 2357.74 36.02 2011-03-10 00:03:48.000 069 33337.71 324.35 2357.88 36.02 2011-03-10 00:03:49.000 069 33337.67 324.36 2357.77 36.02 2011-03-10 00:03:50.000 069 33337.74 324.39 2357.81 36.02 2011-03-10 00:03:51.000 069 33337.72 324.36 2357.80 36.02 2011-03-10 00:03:52.000 069 33337.69 324.35 2357.82 36.02 2011-03-10 00:03:53.000 069 33337.76 324.38 2357.81 36.02 2011-03-10 00:03:54.000 069 33337.72 324.36 2357.81 36.02 2011-03-10 00:03:55.000 069 33337.64 324.33 2357.76 36.02 2011-03-10 00:03:56.000 069 33337.77 324.39 2357.79 36.02 2011-03-10 00:03:57.000 069 33337.66 324.38 2357.81 36.02 2011-03-10 00:03:58.000 069 33337.69 324.36 2357.73 36.02 2011-03-10 00:03:59.000 069 33337.72 324.37 2357.84 36.02 2011-03-10 00:04:00.000 069 33337.74 324.37 2357.78 36.02 2011-03-10 00:04:01.000 069 33337.63 324.37 2357.73 36.02 2011-03-10 00:04:02.000 069 33337.66 324.37 2357.74 36.02 2011-03-10 00:04:03.000 069 33337.65 324.39 2357.78 36.02 2011-03-10 00:04:04.000 069 33337.72 324.37 2357.84 36.02 2011-03-10 00:04:05.000 069 33337.67 324.40 2357.87 36.02 2011-03-10 00:04:06.000 069 33337.69 324.32 2357.86 36.02 2011-03-10 00:04:07.000 069 33337.60 324.37 2357.89 36.02 2011-03-10 00:04:08.000 069 33337.71 324.35 2357.83 36.02 2011-03-10 00:04:09.000 069 33337.64 324.35 2357.82 36.02 2011-03-10 00:04:10.000 069 33337.72 324.35 2357.86 36.02 2011-03-10 00:04:11.000 069 33337.69 324.34 2357.84 36.02 2011-03-10 00:04:12.000 069 33337.56 324.40 2357.83 36.02 2011-03-10 00:04:13.000 069 33337.72 324.38 2357.84 36.02 2011-03-10 00:04:14.000 069 33337.68 324.37 2357.82 36.02 2011-03-10 00:04:15.000 069 33337.64 324.34 2357.79 36.02 2011-03-10 00:04:16.000 069 33337.70 324.37 2357.84 36.02 2011-03-10 00:04:17.000 069 33337.68 324.38 2357.81 36.02 2011-03-10 00:04:18.000 069 33337.69 324.32 2357.83 36.02 2011-03-10 00:04:19.000 069 33337.65 324.41 2357.77 36.02 2011-03-10 00:04:20.000 069 33337.63 324.37 2357.84 36.02 2011-03-10 00:04:21.000 069 33337.60 324.37 2357.80 36.02 2011-03-10 00:04:22.000 069 33337.67 324.40 2357.81 36.02 2011-03-10 00:04:23.000 069 33337.70 324.39 2357.79 36.02 2011-03-10 00:04:24.000 069 33337.64 324.39 2357.78 36.02 2011-03-10 00:04:25.000 069 33337.56 324.41 2357.74 36.02 2011-03-10 00:04:26.000 069 33337.58 324.40 2357.79 36.02 2011-03-10 00:04:27.000 069 33337.59 324.41 2357.77 36.02 2011-03-10 00:04:28.000 069 33337.63 324.41 2357.77 36.02 2011-03-10 00:04:29.000 069 33337.61 324.43 2357.73 36.02 2011-03-10 00:04:30.000 069 33337.59 324.40 2357.88 36.02 2011-03-10 00:04:31.000 069 33337.55 324.41 2357.83 36.02 2011-03-10 00:04:32.000 069 33337.56 324.38 2357.71 36.02 2011-03-10 00:04:33.000 069 33337.57 324.40 2357.69 36.02 2011-03-10 00:04:34.000 069 33337.56 324.43 2357.78 36.02 2011-03-10 00:04:35.000 069 33337.62 324.42 2357.72 36.02 2011-03-10 00:04:36.000 069 33337.64 324.43 2357.76 36.02 2011-03-10 00:04:37.000 069 33337.57 324.46 2357.85 36.02 2011-03-10 00:04:38.000 069 33337.72 324.43 2357.82 36.02 2011-03-10 00:04:39.000 069 33337.65 324.46 2357.89 36.02 2011-03-10 00:04:40.000 069 33337.57 324.51 2357.77 36.02 2011-03-10 00:04:41.000 069 33337.59 324.46 2357.76 36.02 2011-03-10 00:04:42.000 069 33337.72 324.43 2357.83 36.02 2011-03-10 00:04:43.000 069 33337.68 324.41 2357.81 36.02 2011-03-10 00:04:44.000 069 33337.65 324.44 2357.78 36.02 2011-03-10 00:04:45.000 069 33337.57 324.44 2357.82 36.02 2011-03-10 00:04:46.000 069 33337.65 324.42 2357.81 36.02 2011-03-10 00:04:47.000 069 33337.68 324.45 2357.76 36.02 2011-03-10 00:04:48.000 069 33337.63 324.43 2357.83 36.02 2011-03-10 00:04:49.000 069 33337.62 324.45 2357.82 36.02 2011-03-10 00:04:50.000 069 33337.70 324.43 2357.80 36.02 2011-03-10 00:04:51.000 069 33337.53 324.43 2357.71 36.02 2011-03-10 00:04:52.000 069 33337.65 324.46 2357.83 36.02 2011-03-10 00:04:53.000 069 33337.62 324.43 2357.75 36.02 2011-03-10 00:04:54.000 069 33337.61 324.49 2357.81 36.02 2011-03-10 00:04:55.000 069 33337.58 324.47 2357.88 36.02 2011-03-10 00:04:56.000 069 33337.63 324.46 2357.77 36.02 2011-03-10 00:04:57.000 069 33337.63 324.45 2357.81 36.02 2011-03-10 00:04:58.000 069 33337.62 324.51 2357.72 36.02 2011-03-10 00:04:59.000 069 33337.62 324.44 2357.84 36.02 2011-03-10 00:05:00.000 069 33337.61 324.47 2357.86 36.02 2011-03-10 00:05:01.000 069 33337.55 324.45 2357.95 36.02 2011-03-10 00:05:02.000 069 33337.59 324.48 2357.76 36.02 2011-03-10 00:05:03.000 069 33337.59 324.49 2357.85 36.02 2011-03-10 00:05:04.000 069 33337.53 324.50 2357.79 36.02 2011-03-10 00:05:05.000 069 33337.63 324.47 2357.88 36.02 2011-03-10 00:05:06.000 069 33337.61 324.47 2357.81 36.02 2011-03-10 00:05:07.000 069 33337.56 324.49 2357.84 36.02 2011-03-10 00:05:08.000 069 33337.62 324.53 2357.82 36.02 2011-03-10 00:05:09.000 069 33337.65 324.55 2357.81 36.02 2011-03-10 00:05:10.000 069 33337.61 324.48 2357.80 36.02 2011-03-10 00:05:11.000 069 33337.65 324.48 2357.85 36.02 2011-03-10 00:05:12.000 069 33337.50 324.55 2357.80 36.02 2011-03-10 00:05:13.000 069 33337.64 324.51 2357.90 36.02 2011-03-10 00:05:14.000 069 33337.47 324.56 2357.80 36.02 2011-03-10 00:05:15.000 069 33337.48 324.53 2357.86 36.02 2011-03-10 00:05:16.000 069 33337.59 324.46 2357.84 36.02 2011-03-10 00:05:17.000 069 33337.62 324.56 2357.85 36.02 2011-03-10 00:05:18.000 069 33337.62 324.52 2357.85 36.02 2011-03-10 00:05:19.000 069 33337.59 324.48 2357.75 36.02 2011-03-10 00:05:20.000 069 33337.51 324.52 2357.75 36.02 2011-03-10 00:05:21.000 069 33337.56 324.56 2357.74 36.02 2011-03-10 00:05:22.000 069 33337.56 324.50 2357.74 36.02 2011-03-10 00:05:23.000 069 33337.56 324.54 2357.79 36.02 2011-03-10 00:05:24.000 069 33337.46 324.54 2357.79 36.02 2011-03-10 00:05:25.000 069 33337.58 324.60 2357.72 36.02 2011-03-10 00:05:26.000 069 33337.55 324.57 2357.76 36.02 2011-03-10 00:05:27.000 069 33337.61 324.56 2357.74 36.02 2011-03-10 00:05:28.000 069 33337.52 324.54 2357.76 36.02 2011-03-10 00:05:29.000 069 33337.58 324.55 2357.86 36.02 2011-03-10 00:05:30.000 069 33337.55 324.56 2357.73 36.02 2011-03-10 00:05:31.000 069 33337.63 324.54 2357.81 36.02 2011-03-10 00:05:32.000 069 33337.52 324.55 2357.76 36.02 2011-03-10 00:05:33.000 069 33337.51 324.56 2357.75 36.02 2011-03-10 00:05:34.000 069 33337.53 324.51 2357.78 36.02 2011-03-10 00:05:35.000 069 33337.57 324.53 2357.78 36.02 2011-03-10 00:05:36.000 069 33337.58 324.55 2357.80 36.02 2011-03-10 00:05:37.000 069 33337.44 324.56 2357.82 36.02 2011-03-10 00:05:38.000 069 33337.56 324.59 2357.81 36.02 2011-03-10 00:05:39.000 069 33337.50 324.59 2357.82 36.02 2011-03-10 00:05:40.000 069 33337.50 324.58 2357.82 36.02 2011-03-10 00:05:41.000 069 33337.49 324.55 2357.77 36.02 2011-03-10 00:05:42.000 069 33337.53 324.59 2357.75 36.02 2011-03-10 00:05:43.000 069 33337.39 324.59 2357.74 36.02 2011-03-10 00:05:44.000 069 33337.60 324.57 2357.71 36.02 2011-03-10 00:05:45.000 069 33337.50 324.57 2357.81 36.02 2011-03-10 00:05:46.000 069 33337.45 324.57 2357.78 36.02 2011-03-10 00:05:47.000 069 33337.41 324.56 2357.75 36.02 2011-03-10 00:05:48.000 069 33337.40 324.59 2357.84 36.02 2011-03-10 00:05:49.000 069 33337.53 324.58 2357.72 36.02 2011-03-10 00:05:50.000 069 33337.49 324.59 2357.81 36.02 2011-03-10 00:05:51.000 069 33337.44 324.61 2357.75 36.02 2011-03-10 00:05:52.000 069 33337.52 324.63 2357.77 36.02 2011-03-10 00:05:53.000 069 33337.52 324.58 2357.83 36.02 2011-03-10 00:05:54.000 069 33337.40 324.63 2357.79 36.02 2011-03-10 00:05:55.000 069 33337.54 324.61 2357.89 36.02 2011-03-10 00:05:56.000 069 33337.53 324.60 2357.89 36.02 2011-03-10 00:05:57.000 069 33337.47 324.57 2357.87 36.02 2011-03-10 00:05:58.000 069 33337.42 324.61 2357.84 36.02 2011-03-10 00:05:59.000 069 33337.50 324.62 2357.83 36.02 2011-03-10 00:06:00.000 069 33337.39 324.66 2357.75 36.02 2011-03-10 00:06:01.000 069 33337.56 324.70 2357.79 36.02 2011-03-10 00:06:02.000 069 33337.42 324.67 2357.78 36.02 2011-03-10 00:06:03.000 069 33337.47 324.59 2357.82 36.02 2011-03-10 00:06:04.000 069 33337.45 324.67 2357.72 36.02 2011-03-10 00:06:05.000 069 33337.46 324.61 2357.79 36.02 2011-03-10 00:06:06.000 069 33337.52 324.60 2357.82 36.02 2011-03-10 00:06:07.000 069 33337.39 324.63 2357.70 36.02 2011-03-10 00:06:08.000 069 33337.42 324.64 2357.85 36.02 2011-03-10 00:06:09.000 069 33337.41 324.63 2357.80 36.02 2011-03-10 00:06:10.000 069 33337.48 324.68 2357.74 36.02 2011-03-10 00:06:11.000 069 33337.42 324.65 2357.86 36.02 2011-03-10 00:06:12.000 069 33337.43 324.67 2357.79 36.02 2011-03-10 00:06:13.000 069 33337.36 324.65 2357.84 36.02 2011-03-10 00:06:14.000 069 33337.40 324.64 2357.85 36.02 2011-03-10 00:06:15.000 069 33337.52 324.62 2357.86 36.02 2011-03-10 00:06:16.000 069 33337.43 324.69 2357.82 36.02 2011-03-10 00:06:17.000 069 33337.51 324.67 2357.82 36.02 2011-03-10 00:06:18.000 069 33337.42 324.70 2357.89 36.02 2011-03-10 00:06:19.000 069 33337.37 324.71 2357.78 36.02 2011-03-10 00:06:20.000 069 33337.60 324.66 2357.84 36.02 2011-03-10 00:06:21.000 069 33337.42 324.64 2357.79 36.02 2011-03-10 00:06:22.000 069 33337.47 324.67 2357.87 36.02 2011-03-10 00:06:23.000 069 33337.48 324.64 2357.84 36.02 2011-03-10 00:06:24.000 069 33337.48 324.65 2357.88 36.02 2011-03-10 00:06:25.000 069 33337.39 324.66 2357.75 36.02 2011-03-10 00:06:26.000 069 33337.48 324.66 2357.79 36.02 2011-03-10 00:06:27.000 069 33337.45 324.65 2357.72 36.02 2011-03-10 00:06:28.000 069 33337.38 324.66 2357.82 36.02 2011-03-10 00:06:29.000 069 33337.50 324.67 2357.82 36.02 2011-03-10 00:06:30.000 069 33337.44 324.65 2357.78 36.02 2011-03-10 00:06:31.000 069 33337.36 324.65 2357.75 36.02 2011-03-10 00:06:32.000 069 33337.48 324.67 2357.77 36.02 2011-03-10 00:06:33.000 069 33337.44 324.67 2357.74 36.02 2011-03-10 00:06:34.000 069 33337.40 324.67 2357.72 36.02 2011-03-10 00:06:35.000 069 33337.42 324.63 2357.84 36.02 2011-03-10 00:06:36.000 069 33337.34 324.66 2357.79 36.02 2011-03-10 00:06:37.000 069 33337.34 324.65 2357.68 36.02 2011-03-10 00:06:38.000 069 33337.41 324.66 2357.79 36.02 2011-03-10 00:06:39.000 069 33337.39 324.67 2357.81 36.02 2011-03-10 00:06:40.000 069 33337.49 324.68 2357.81 36.02 2011-03-10 00:06:41.000 069 33337.32 324.70 2357.80 36.02 2011-03-10 00:06:42.000 069 33337.43 324.69 2357.79 36.02 2011-03-10 00:06:43.000 069 33337.32 324.71 2357.81 36.02 2011-03-10 00:06:44.000 069 33337.31 324.69 2357.75 36.02 2011-03-10 00:06:45.000 069 33337.36 324.64 2357.76 36.02 2011-03-10 00:06:46.000 069 33337.34 324.71 2357.81 36.02 2011-03-10 00:06:47.000 069 33337.43 324.67 2357.75 36.02 2011-03-10 00:06:48.000 069 33337.46 324.73 2357.75 36.02 2011-03-10 00:06:49.000 069 33337.32 324.69 2357.91 36.02 2011-03-10 00:06:50.000 069 33337.40 324.72 2357.78 36.02 2011-03-10 00:06:51.000 069 33337.27 324.76 2357.81 36.02 2011-03-10 00:06:52.000 069 33337.40 324.69 2357.75 36.02 2011-03-10 00:06:53.000 069 33337.34 324.75 2357.72 36.02 2011-03-10 00:06:54.000 069 33337.30 324.72 2357.74 36.02 2011-03-10 00:06:55.000 069 33337.30 324.69 2357.76 36.02 2011-03-10 00:06:56.000 069 33337.40 324.78 2357.78 36.02 2011-03-10 00:06:57.000 069 33337.27 324.75 2357.76 36.02 2011-03-10 00:06:58.000 069 33337.42 324.77 2357.88 36.02 2011-03-10 00:06:59.000 069 33337.30 324.76 2357.84 36.02 2011-03-10 00:07:00.000 069 33337.29 324.76 2357.79 36.02 2011-03-10 00:07:01.000 069 33337.36 324.78 2357.73 36.02 2011-03-10 00:07:02.000 069 33337.31 324.78 2357.88 36.02 2011-03-10 00:07:03.000 069 33337.32 324.81 2357.85 36.02 2011-03-10 00:07:04.000 069 33337.30 324.77 2357.78 36.02 2011-03-10 00:07:05.000 069 33337.24 324.76 2357.88 36.02 2011-03-10 00:07:06.000 069 33337.25 324.78 2357.84 36.02 2011-03-10 00:07:07.000 069 33337.26 324.78 2357.82 36.02 2011-03-10 00:07:08.000 069 33337.28 324.72 2357.78 36.02 2011-03-10 00:07:09.000 069 33337.21 324.76 2357.75 36.02 2011-03-10 00:07:10.000 069 33337.27 324.82 2357.82 36.02 2011-03-10 00:07:11.000 069 33337.26 324.80 2357.86 36.02 2011-03-10 00:07:12.000 069 33337.25 324.76 2357.79 36.02 2011-03-10 00:07:13.000 069 33337.18 324.79 2357.92 36.02 2011-03-10 00:07:14.000 069 33337.28 324.76 2357.79 36.02 2011-03-10 00:07:15.000 069 33337.22 324.78 2357.76 36.02 2011-03-10 00:07:16.000 069 33337.32 324.77 2357.76 36.02 2011-03-10 00:07:17.000 069 33337.32 324.79 2357.81 36.02 2011-03-10 00:07:18.000 069 33337.28 324.74 2357.78 36.02 2011-03-10 00:07:19.000 069 33337.19 324.77 2357.73 36.02 2011-03-10 00:07:20.000 069 33337.21 324.82 2357.84 36.02 2011-03-10 00:07:21.000 069 33337.21 324.82 2357.88 36.02 2011-03-10 00:07:22.000 069 33337.24 324.79 2357.79 36.02 2011-03-10 00:07:23.000 069 33337.18 324.78 2357.85 36.02 2011-03-10 00:07:24.000 069 33337.22 324.78 2357.85 36.02 2011-03-10 00:07:25.000 069 33337.18 324.82 2357.81 36.02 2011-03-10 00:07:26.000 069 33337.27 324.80 2357.76 36.02 2011-03-10 00:07:27.000 069 33337.24 324.79 2357.72 36.02 2011-03-10 00:07:28.000 069 33337.23 324.80 2357.77 36.02 2011-03-10 00:07:29.000 069 33337.17 324.79 2357.88 36.02 2011-03-10 00:07:30.000 069 33337.12 324.78 2357.79 36.02 2011-03-10 00:07:31.000 069 33337.20 324.80 2357.77 36.02 2011-03-10 00:07:32.000 069 33337.22 324.82 2357.85 36.02 2011-03-10 00:07:33.000 069 33337.17 324.82 2357.82 36.02 2011-03-10 00:07:34.000 069 33337.11 324.81 2357.85 36.02 2011-03-10 00:07:35.000 069 33337.21 324.79 2357.82 36.02 2011-03-10 00:07:36.000 069 33337.11 324.80 2357.86 36.02 2011-03-10 00:07:37.000 069 33337.14 324.81 2357.77 36.02 2011-03-10 00:07:38.000 069 33337.21 324.83 2357.90 36.02 2011-03-10 00:07:39.000 069 33337.07 324.82 2357.88 36.02 2011-03-10 00:07:40.000 069 33337.18 324.82 2357.88 36.02 2011-03-10 00:07:41.000 069 33337.09 324.77 2357.88 36.02 2011-03-10 00:07:42.000 069 33337.07 324.80 2357.88 36.02 2011-03-10 00:07:43.000 069 33337.20 324.86 2357.82 36.02 2011-03-10 00:07:44.000 069 33337.05 324.84 2357.88 36.02 2011-03-10 00:07:45.000 069 33337.13 324.82 2357.83 36.02 2011-03-10 00:07:46.000 069 33337.10 324.81 2357.94 36.02 2011-03-10 00:07:47.000 069 33337.24 324.83 2357.90 36.02 2011-03-10 00:07:48.000 069 33337.13 324.82 2357.85 36.02 2011-03-10 00:07:49.000 069 33337.24 324.82 2357.86 36.02 2011-03-10 00:07:50.000 069 33337.17 324.86 2357.77 36.02 2011-03-10 00:07:51.000 069 33337.07 324.85 2357.76 36.02 2011-03-10 00:07:52.000 069 33337.03 324.83 2357.78 36.02 2011-03-10 00:07:53.000 069 33337.09 324.85 2357.79 36.02 2011-03-10 00:07:54.000 069 33337.15 324.84 2357.84 36.02 2011-03-10 00:07:55.000 069 33337.16 324.86 2357.80 36.02 2011-03-10 00:07:56.000 069 33337.19 324.81 2357.85 36.02 2011-03-10 00:07:57.000 069 33337.03 324.84 2357.91 36.02 2011-03-10 00:07:58.000 069 33337.15 324.85 2357.84 36.02 2011-03-10 00:07:59.000 069 33337.10 324.87 2357.84 36.02 2011-03-10 00:08:00.000 069 33337.09 324.82 2357.79 36.02 2011-03-10 00:08:01.000 069 33337.12 324.84 2357.89 36.02 2011-03-10 00:08:02.000 069 33337.00 324.83 2357.82 36.02 2011-03-10 00:08:03.000 069 33337.14 324.83 2357.78 36.02 2011-03-10 00:08:04.000 069 33337.09 324.83 2357.88 36.02 2011-03-10 00:08:05.000 069 33337.12 324.83 2357.95 36.02 2011-03-10 00:08:06.000 069 33337.17 324.82 2357.77 36.02 2011-03-10 00:08:07.000 069 33337.12 324.78 2357.87 36.02 2011-03-10 00:08:08.000 069 33337.09 324.83 2357.92 36.02 2011-03-10 00:08:09.000 069 33337.11 324.84 2357.79 36.02 2011-03-10 00:08:10.000 069 33337.11 324.82 2357.89 36.02 2011-03-10 00:08:11.000 069 33337.09 324.85 2357.76 36.02 2011-03-10 00:08:12.000 069 33337.12 324.85 2357.82 36.02 2011-03-10 00:08:13.000 069 33337.12 324.86 2357.81 36.02 2011-03-10 00:08:14.000 069 33337.10 324.83 2357.86 36.02 2011-03-10 00:08:15.000 069 33337.05 324.81 2357.81 36.02 2011-03-10 00:08:16.000 069 33337.11 324.81 2357.82 36.02 2011-03-10 00:08:17.000 069 33337.14 324.83 2357.83 36.02 2011-03-10 00:08:18.000 069 33337.06 324.85 2357.76 36.02 2011-03-10 00:08:19.000 069 33337.06 324.84 2357.82 36.02 2011-03-10 00:08:20.000 069 33337.06 324.87 2357.86 36.02 2011-03-10 00:08:21.000 069 33337.04 324.85 2357.80 36.02 2011-03-10 00:08:22.000 069 33337.02 324.85 2357.78 36.02 2011-03-10 00:08:23.000 069 33337.14 324.86 2357.81 36.02 2011-03-10 00:08:24.000 069 33337.07 324.88 2357.74 36.02 2011-03-10 00:08:25.000 069 33337.01 324.85 2357.83 36.02 2011-03-10 00:08:26.000 069 33337.12 324.86 2357.82 36.02 2011-03-10 00:08:27.000 069 33337.07 324.85 2357.81 36.02 2011-03-10 00:08:28.000 069 33337.09 324.89 2357.81 36.02 2011-03-10 00:08:29.000 069 33337.11 324.88 2357.75 36.02 2011-03-10 00:08:30.000 069 33337.05 324.87 2357.81 36.02 2011-03-10 00:08:31.000 069 33337.02 324.90 2357.83 36.02 2011-03-10 00:08:32.000 069 33337.15 324.89 2357.78 36.02 2011-03-10 00:08:33.000 069 33337.09 324.84 2357.87 36.02 2011-03-10 00:08:34.000 069 33337.07 324.90 2357.85 36.02 2011-03-10 00:08:35.000 069 33337.15 324.88 2357.85 36.02 2011-03-10 00:08:36.000 069 33337.06 324.86 2357.79 36.02 2011-03-10 00:08:37.000 069 33337.08 324.85 2357.81 36.02 2011-03-10 00:08:38.000 069 33337.09 324.89 2357.78 36.02 2011-03-10 00:08:39.000 069 33337.07 324.86 2357.80 36.02 2011-03-10 00:08:40.000 069 33337.07 324.89 2357.81 36.02 2011-03-10 00:08:41.000 069 33336.98 324.86 2357.84 36.02 2011-03-10 00:08:42.000 069 33336.97 324.87 2357.73 36.02 2011-03-10 00:08:43.000 069 33337.02 324.87 2357.73 36.02 2011-03-10 00:08:44.000 069 33337.04 324.88 2357.80 36.02 2011-03-10 00:08:45.000 069 33337.05 324.85 2357.72 36.02 2011-03-10 00:08:46.000 069 33337.02 324.89 2357.78 36.02 2011-03-10 00:08:47.000 069 33337.02 324.88 2357.82 36.02 2011-03-10 00:08:48.000 069 33337.07 324.87 2357.74 36.02 2011-03-10 00:08:49.000 069 33337.02 324.90 2357.75 36.02 2011-03-10 00:08:50.000 069 33337.01 324.91 2357.76 36.02 2011-03-10 00:08:51.000 069 33336.96 324.89 2357.78 36.02 2011-03-10 00:08:52.000 069 33336.94 324.91 2357.80 36.02 2011-03-10 00:08:53.000 069 33337.04 324.92 2357.80 36.02 2011-03-10 00:08:54.000 069 33336.96 324.88 2357.84 36.02 2011-03-10 00:08:55.000 069 33337.00 324.90 2357.73 36.02 2011-03-10 00:08:56.000 069 33336.96 324.90 2357.82 36.02 2011-03-10 00:08:57.000 069 33336.99 324.90 2357.84 36.02 2011-03-10 00:08:58.000 069 33336.96 324.91 2357.75 36.02 2011-03-10 00:08:59.000 069 33336.92 324.89 2357.89 36.02 2011-03-10 00:09:00.000 069 33336.94 324.92 2357.86 36.02 2011-03-10 00:09:01.000 069 33337.03 324.95 2357.85 36.02 2011-03-10 00:09:02.000 069 33336.96 324.91 2357.79 36.02 2011-03-10 00:09:03.000 069 33336.88 324.92 2357.87 36.02 2011-03-10 00:09:04.000 069 33336.96 324.96 2357.81 36.02 2011-03-10 00:09:05.000 069 33336.94 324.94 2357.82 36.02 2011-03-10 00:09:06.000 069 33336.97 324.92 2357.81 36.02 2011-03-10 00:09:07.000 069 33336.86 324.96 2357.82 36.02 2011-03-10 00:09:08.000 069 33336.99 324.94 2357.84 36.02 2011-03-10 00:09:09.000 069 33336.99 324.93 2357.82 36.02 2011-03-10 00:09:10.000 069 33336.97 324.93 2357.75 36.02 2011-03-10 00:09:11.000 069 33336.92 324.99 2357.74 36.02 2011-03-10 00:09:12.000 069 33337.00 324.95 2357.78 36.02 2011-03-10 00:09:13.000 069 33336.98 324.94 2357.78 36.02 2011-03-10 00:09:14.000 069 33336.87 324.98 2357.78 36.02 2011-03-10 00:09:15.000 069 33336.89 324.93 2357.78 36.02 2011-03-10 00:09:16.000 069 33336.87 324.97 2357.82 36.02 2011-03-10 00:09:17.000 069 33336.74 324.97 2357.82 36.02 2011-03-10 00:09:18.000 069 33336.88 324.99 2357.82 36.02 2011-03-10 00:09:19.000 069 33336.78 324.95 2357.86 36.02 2011-03-10 00:09:20.000 069 33336.84 325.00 2357.82 36.02 2011-03-10 00:09:21.000 069 33336.79 324.99 2357.77 36.02 2011-03-10 00:09:22.000 069 33336.92 324.96 2357.81 36.02 2011-03-10 00:09:23.000 069 33336.86 324.97 2357.80 36.02 2011-03-10 00:09:24.000 069 33336.83 325.00 2357.82 36.02 2011-03-10 00:09:25.000 069 33336.80 324.95 2357.91 36.02 2011-03-10 00:09:26.000 069 33336.88 325.00 2357.79 36.02 2011-03-10 00:09:27.000 069 33336.76 324.98 2357.82 36.02 2011-03-10 00:09:28.000 069 33336.77 324.97 2357.85 36.02 2011-03-10 00:09:29.000 069 33336.76 324.96 2357.81 36.02 2011-03-10 00:09:30.000 069 33336.79 325.00 2357.80 36.02 2011-03-10 00:09:31.000 069 33336.80 324.99 2357.86 36.02 2011-03-10 00:09:32.000 069 33336.73 325.01 2357.79 36.02 2011-03-10 00:09:33.000 069 33336.74 324.99 2357.82 36.02 2011-03-10 00:09:34.000 069 33336.74 325.02 2357.88 36.02 2011-03-10 00:09:35.000 069 33336.66 325.03 2357.94 36.02 2011-03-10 00:09:36.000 069 33336.74 324.98 2357.85 36.02 2011-03-10 00:09:37.000 069 33336.81 325.04 2357.84 36.02 2011-03-10 00:09:38.000 069 33336.72 325.01 2357.77 36.02 2011-03-10 00:09:39.000 069 33336.69 325.00 2357.80 36.02 2011-03-10 00:09:40.000 069 33336.74 325.04 2357.73 36.02 2011-03-10 00:09:41.000 069 33336.71 325.01 2357.82 36.02 2011-03-10 00:09:42.000 069 33336.64 325.03 2357.83 36.02 2011-03-10 00:09:43.000 069 33336.81 325.02 2357.88 36.02 2011-03-10 00:09:44.000 069 33336.66 325.03 2357.82 36.02 2011-03-10 00:09:45.000 069 33336.66 325.01 2357.84 36.02 2011-03-10 00:09:46.000 069 33336.68 325.01 2357.93 36.02 2011-03-10 00:09:47.000 069 33336.74 325.00 2357.92 36.02 2011-03-10 00:09:48.000 069 33336.69 325.02 2357.82 36.02 2011-03-10 00:09:49.000 069 33336.69 325.01 2357.97 36.02 2011-03-10 00:09:50.000 069 33336.62 325.06 2357.85 36.02 2011-03-10 00:09:51.000 069 33336.59 325.06 2357.80 36.02 2011-03-10 00:09:52.000 069 33336.69 325.02 2357.98 36.02 2011-03-10 00:09:53.000 069 33336.61 325.04 2357.91 36.02 2011-03-10 00:09:54.000 069 33336.54 325.04 2357.93 36.02 2011-03-10 00:09:55.000 069 33336.65 325.04 2357.90 36.02 2011-03-10 00:09:56.000 069 33336.75 325.06 2357.91 36.02 2011-03-10 00:09:57.000 069 33336.63 325.01 2357.91 36.02 2011-03-10 00:09:58.000 069 33336.57 325.03 2357.94 36.02 2011-03-10 00:09:59.000 069 33336.66 325.02 2357.93 36.02 2011-03-10 00:10:00.000 069 33336.56 325.03 2357.90 36.02 2011-03-10 00:10:01.000 069 33336.57 325.04 2357.79 36.02 2011-03-10 00:10:02.000 069 33336.61 325.04 2357.92 36.02 2011-03-10 00:10:03.000 069 33336.51 325.01 2357.92 36.02 2011-03-10 00:10:04.000 069 33336.56 325.03 2357.88 36.02 2011-03-10 00:10:05.000 069 33336.59 325.04 2357.82 36.02 2011-03-10 00:10:06.000 069 33336.57 325.02 2357.90 36.02 2011-03-10 00:10:07.000 069 33336.59 325.03 2357.84 36.02 2011-03-10 00:10:08.000 069 33336.58 325.07 2357.93 36.02 2011-03-10 00:10:09.000 069 33336.63 325.06 2357.92 36.02 2011-03-10 00:10:10.000 069 33336.60 325.02 2357.91 36.02 2011-03-10 00:10:11.000 069 33336.60 325.04 2357.88 36.02 2011-03-10 00:10:12.000 069 33336.43 325.02 2357.89 36.02 2011-03-10 00:10:13.000 069 33336.54 325.05 2357.91 36.02 2011-03-10 00:10:14.000 069 33336.54 325.06 2357.87 36.02 2011-03-10 00:10:15.000 069 33336.57 325.00 2357.85 36.02 2011-03-10 00:10:16.000 069 33336.57 325.04 2357.88 36.02 2011-03-10 00:10:17.000 069 33336.50 325.03 2357.81 36.02 2011-03-10 00:10:18.000 069 33336.57 325.03 2357.90 36.03 2011-03-10 00:10:19.000 069 33336.44 325.06 2357.86 36.02 2011-03-10 00:10:20.000 069 33336.58 325.05 2357.88 36.02 2011-03-10 00:10:21.000 069 33336.47 325.02 2357.90 36.02 2011-03-10 00:10:22.000 069 33336.51 325.03 2357.86 36.02 2011-03-10 00:10:23.000 069 33336.55 325.05 2357.80 36.03 2011-03-10 00:10:24.000 069 33336.50 325.02 2357.87 36.03 2011-03-10 00:10:25.000 069 33336.48 325.05 2357.84 36.02 2011-03-10 00:10:26.000 069 33336.45 325.05 2357.85 36.02 2011-03-10 00:10:27.000 069 33336.40 325.05 2357.81 36.02 2011-03-10 00:10:28.000 069 33336.53 325.05 2357.83 36.02 2011-03-10 00:10:29.000 069 33336.50 325.02 2357.86 36.02 2011-03-10 00:10:30.000 069 33336.53 325.05 2357.82 36.02 2011-03-10 00:10:31.000 069 33336.56 325.06 2357.88 36.02 2011-03-10 00:10:32.000 069 33336.54 325.02 2357.89 36.03 2011-03-10 00:10:33.000 069 33336.47 325.07 2357.95 36.02 2011-03-10 00:10:34.000 069 33336.51 325.04 2357.81 36.02 2011-03-10 00:10:35.000 069 33336.51 325.06 2357.85 36.02 2011-03-10 00:10:36.000 069 33336.37 325.04 2357.87 36.02 2011-03-10 00:10:37.000 069 33336.41 325.03 2357.93 36.02 2011-03-10 00:10:38.000 069 33336.57 325.07 2357.81 36.02 2011-03-10 00:10:39.000 069 33336.50 325.07 2357.83 36.02 2011-03-10 00:10:40.000 069 33336.49 325.10 2357.79 36.02 2011-03-10 00:10:41.000 069 33336.44 325.08 2357.84 36.02 2011-03-10 00:10:42.000 069 33336.52 325.06 2357.92 36.02 2011-03-10 00:10:43.000 069 33336.45 325.08 2357.81 36.02 2011-03-10 00:10:44.000 069 33336.50 325.05 2357.88 36.03 2011-03-10 00:10:45.000 069 33336.49 325.04 2357.87 36.02 2011-03-10 00:10:46.000 069 33336.50 325.08 2357.86 36.02 2011-03-10 00:10:47.000 069 33336.43 325.06 2357.88 36.02 2011-03-10 00:10:48.000 069 33336.40 325.06 2357.85 36.02 2011-03-10 00:10:49.000 069 33336.47 325.10 2357.86 36.02 2011-03-10 00:10:50.000 069 33336.38 325.05 2357.87 36.02 2011-03-10 00:10:51.000 069 33336.37 325.04 2357.85 36.02 2011-03-10 00:10:52.000 069 33336.42 325.06 2357.92 36.02 2011-03-10 00:10:53.000 069 33336.43 325.11 2357.89 36.02 2011-03-10 00:10:54.000 069 33336.31 325.05 2357.89 36.02 2011-03-10 00:10:55.000 069 33336.38 325.11 2357.84 36.02 2011-03-10 00:10:56.000 069 33336.43 325.09 2357.88 36.02 2011-03-10 00:10:57.000 069 33336.26 325.08 2357.86 36.02 2011-03-10 00:10:58.000 069 33336.33 325.13 2357.86 36.02 2011-03-10 00:10:59.000 069 33336.29 325.12 2357.85 36.02 2011-03-10 00:11:00.000 069 33336.39 325.10 2357.89 36.02 2011-03-10 00:11:01.000 069 33336.24 325.10 2357.82 36.02 2011-03-10 00:11:02.000 069 33336.34 325.10 2357.89 36.02 2011-03-10 00:11:03.000 069 33336.27 325.08 2357.90 36.02 2011-03-10 00:11:04.000 069 33336.31 325.14 2357.93 36.02 2011-03-10 00:11:05.000 069 33336.29 325.14 2357.93 36.02 2011-03-10 00:11:06.000 069 33336.30 325.08 2357.90 36.03 2011-03-10 00:11:07.000 069 33336.30 325.12 2357.89 36.03 2011-03-10 00:11:08.000 069 33336.22 325.09 2357.99 36.02 2011-03-10 00:11:09.000 069 33336.31 325.08 2357.90 36.02 2011-03-10 00:11:10.000 069 33336.33 325.09 2357.89 36.02 2011-03-10 00:11:11.000 069 33336.35 325.10 2357.85 36.03 2011-03-10 00:11:12.000 069 33336.22 325.13 2357.86 36.02 2011-03-10 00:11:13.000 069 33336.31 325.09 2357.86 36.02 2011-03-10 00:11:14.000 069 33336.37 325.10 2357.87 36.03 2011-03-10 00:11:15.000 069 33336.35 325.10 2357.85 36.02 2011-03-10 00:11:16.000 069 33336.26 325.13 2357.85 36.02 2011-03-10 00:11:17.000 069 33336.33 325.06 2357.84 36.02 2011-03-10 00:11:18.000 069 33336.21 325.11 2357.89 36.02 2011-03-10 00:11:19.000 069 33336.32 325.10 2357.88 36.02 2011-03-10 00:11:20.000 069 33336.26 325.13 2357.86 36.03 2011-03-10 00:11:21.000 069 33336.18 325.11 2357.91 36.03 2011-03-10 00:11:22.000 069 33336.26 325.12 2357.88 36.02 2011-03-10 00:11:23.000 069 33336.21 325.11 2357.88 36.02 2011-03-10 00:11:24.000 069 33336.19 325.12 2357.88 36.02 2011-03-10 00:11:25.000 069 33336.21 325.08 2357.93 36.03 2011-03-10 00:11:26.000 069 33336.18 325.14 2357.86 36.02 2011-03-10 00:11:27.000 069 33336.13 325.12 2357.85 36.02 2011-03-10 00:11:28.000 069 33336.16 325.08 2357.82 36.02 2011-03-10 00:11:29.000 069 33336.24 325.07 2357.81 36.02 2011-03-10 00:11:30.000 069 33336.20 325.10 2357.82 36.03 2011-03-10 00:11:31.000 069 33336.06 325.08 2357.79 36.02 2011-03-10 00:11:32.000 069 33336.13 325.06 2357.83 36.02 2011-03-10 00:11:33.000 069 33336.11 325.06 2357.87 36.02 2011-03-10 00:11:34.000 069 33336.14 325.09 2357.80 36.02 2011-03-10 00:11:35.000 069 33336.18 325.09 2357.79 36.02 2011-03-10 00:11:36.000 069 33336.17 325.05 2357.80 36.02 2011-03-10 00:11:37.000 069 33336.15 325.09 2357.81 36.02 2011-03-10 00:11:38.000 069 33336.03 325.07 2357.76 36.02 2011-03-10 00:11:39.000 069 33336.12 325.06 2357.81 36.03 2011-03-10 00:11:40.000 069 33336.13 325.09 2357.84 36.02 2011-03-10 00:11:41.000 069 33336.08 325.08 2357.89 36.02 2011-03-10 00:11:42.000 069 33336.13 325.10 2357.87 36.02 2011-03-10 00:11:43.000 069 33336.17 325.08 2357.78 36.02 2011-03-10 00:11:44.000 069 33336.04 325.11 2357.88 36.02 2011-03-10 00:11:45.000 069 33336.17 325.11 2357.84 36.03 2011-03-10 00:11:46.000 069 33336.13 325.08 2357.85 36.02 2011-03-10 00:11:47.000 069 33336.22 325.12 2357.91 36.02 2011-03-10 00:11:48.000 069 33336.14 325.08 2357.88 36.03 2011-03-10 00:11:49.000 069 33336.07 325.09 2357.82 36.03 2011-03-10 00:11:50.000 069 33336.16 325.11 2357.81 36.02 2011-03-10 00:11:51.000 069 33336.09 325.13 2357.78 36.03 2011-03-10 00:11:52.000 069 33336.12 325.15 2357.88 36.02 2011-03-10 00:11:53.000 069 33336.11 325.19 2357.79 36.02 2011-03-10 00:11:54.000 069 33336.04 325.11 2357.84 36.03 2011-03-10 00:11:55.000 069 33336.07 325.12 2357.95 36.03 2011-03-10 00:11:56.000 069 33336.03 325.14 2357.94 36.03 2011-03-10 00:11:57.000 069 33336.06 325.14 2357.82 36.03 2011-03-10 00:11:58.000 069 33336.04 325.13 2357.88 36.02 2011-03-10 00:11:59.000 069 33336.03 325.14 2357.93 36.03 2011-03-10 00:12:00.000 069 33336.03 325.12 2357.76 36.03 2011-03-10 00:12:01.000 069 33336.01 325.16 2357.85 36.02 2011-03-10 00:12:02.000 069 33336.00 325.13 2357.86 36.02 2011-03-10 00:12:03.000 069 33336.01 325.14 2357.86 36.02 2011-03-10 00:12:04.000 069 33335.92 325.15 2357.93 36.02 2011-03-10 00:12:05.000 069 33336.00 325.19 2357.91 36.02 2011-03-10 00:12:06.000 069 33336.00 325.12 2357.80 36.02 2011-03-10 00:12:07.000 069 33335.92 325.10 2357.82 36.03 2011-03-10 00:12:08.000 069 33335.98 325.16 2357.94 36.03 2011-03-10 00:12:09.000 069 33335.88 325.13 2357.90 36.02 2011-03-10 00:12:10.000 069 33335.93 325.17 2357.83 36.02 2011-03-10 00:12:11.000 069 33335.98 325.19 2357.82 36.03 2011-03-10 00:12:12.000 069 33335.93 325.18 2357.84 36.03 2011-03-10 00:12:13.000 069 33335.84 325.16 2357.91 36.03 2011-03-10 00:12:14.000 069 33335.94 325.16 2357.76 36.03 2011-03-10 00:12:15.000 069 33335.86 325.19 2357.87 36.03 2011-03-10 00:12:16.000 069 33335.86 325.16 2357.93 36.03 2011-03-10 00:12:17.000 069 33335.96 325.17 2357.82 36.03 2011-03-10 00:12:18.000 069 33335.89 325.15 2357.86 36.03 2011-03-10 00:12:19.000 069 33335.93 325.16 2357.89 36.03 2011-03-10 00:12:20.000 069 33335.81 325.17 2357.81 36.03 2011-03-10 00:12:21.000 069 33335.81 325.19 2357.81 36.03 2011-03-10 00:12:22.000 069 33335.86 325.17 2357.84 36.03 2011-03-10 00:12:23.000 069 33335.82 325.18 2357.85 36.03 2011-03-10 00:12:24.000 069 33335.88 325.19 2357.86 36.03 2011-03-10 00:12:25.000 069 33335.81 325.17 2357.86 36.03 2011-03-10 00:12:26.000 069 33335.79 325.18 2357.82 36.03 2011-03-10 00:12:27.000 069 33335.84 325.19 2357.87 36.03 2011-03-10 00:12:28.000 069 33335.77 325.19 2357.94 36.03 2011-03-10 00:12:29.000 069 33335.80 325.18 2357.94 36.03 2011-03-10 00:12:30.000 069 33335.76 325.15 2357.84 36.03 2011-03-10 00:12:31.000 069 33335.73 325.18 2357.86 36.03 2011-03-10 00:12:32.000 069 33335.91 325.19 2357.85 36.03 2011-03-10 00:12:33.000 069 33335.78 325.19 2357.94 36.03 2011-03-10 00:12:34.000 069 33335.79 325.20 2357.91 36.03 2011-03-10 00:12:35.000 069 33335.80 325.21 2357.88 36.03 2011-03-10 00:12:36.000 069 33335.68 325.18 2357.79 36.03 2011-03-10 00:12:37.000 069 33335.77 325.17 2357.85 36.03 2011-03-10 00:12:38.000 069 33335.70 325.18 2357.85 36.03 2011-03-10 00:12:39.000 069 33335.75 325.18 2357.88 36.03 2011-03-10 00:12:40.000 069 33335.65 325.20 2357.87 36.03 2011-03-10 00:12:41.000 069 33335.75 325.15 2357.84 36.03 2011-03-10 00:12:42.000 069 33335.77 325.17 2357.94 36.03 2011-03-10 00:12:43.000 069 33335.62 325.16 2357.84 36.03 2011-03-10 00:12:44.000 069 33335.68 325.18 2357.95 36.03 2011-03-10 00:12:45.000 069 33335.72 325.16 2357.95 36.03 2011-03-10 00:12:46.000 069 33335.75 325.18 2357.88 36.03 2011-03-10 00:12:47.000 069 33335.70 325.18 2357.89 36.03 2011-03-10 00:12:48.000 069 33335.82 325.19 2357.82 36.03 2011-03-10 00:12:49.000 069 33335.70 325.19 2357.79 36.03 2011-03-10 00:12:50.000 069 33335.73 325.15 2357.78 36.03 2011-03-10 00:12:51.000 069 33335.67 325.15 2357.83 36.03 2011-03-10 00:12:52.000 069 33335.81 325.18 2357.90 36.03 2011-03-10 00:12:53.000 069 33335.68 325.18 2357.89 36.03 2011-03-10 00:12:54.000 069 33335.68 325.15 2357.88 36.03 2011-03-10 00:12:55.000 069 33335.70 325.17 2357.86 36.03 2011-03-10 00:12:56.000 069 33335.69 325.19 2357.84 36.03 2011-03-10 00:12:57.000 069 33335.65 325.18 2357.88 36.03 2011-03-10 00:12:58.000 069 33335.63 325.19 2357.91 36.03 2011-03-10 00:12:59.000 069 33335.60 325.16 2357.85 36.03 2011-03-10 00:13:00.000 069 33335.55 325.21 2357.80 36.03 2011-03-10 00:13:01.000 069 33335.60 325.17 2357.87 36.03 2011-03-10 00:13:02.000 069 33335.60 325.18 2357.83 36.03 2011-03-10 00:13:03.000 069 33335.64 325.19 2357.81 36.03 2011-03-10 00:13:04.000 069 33335.64 325.18 2357.85 36.03 2011-03-10 00:13:05.000 069 33335.56 325.21 2357.90 36.03 2011-03-10 00:13:06.000 069 33335.53 325.14 2357.77 36.03 2011-03-10 00:13:07.000 069 33335.67 325.18 2357.92 36.03 2011-03-10 00:13:08.000 069 33335.64 325.19 2357.84 36.03 2011-03-10 00:13:09.000 069 33335.64 325.19 2357.84 36.03 2011-03-10 00:13:10.000 069 33335.63 325.17 2357.85 36.03 2011-03-10 00:13:11.000 069 33335.59 325.14 2357.87 36.03 2011-03-10 00:13:12.000 069 33335.56 325.19 2357.77 36.03 2011-03-10 00:13:13.000 069 33335.70 325.11 2357.89 36.03 2011-03-10 00:13:14.000 069 33335.60 325.16 2357.74 36.03 2011-03-10 00:13:15.000 069 33335.54 325.18 2357.81 36.03 2011-03-10 00:13:16.000 069 33335.57 325.20 2357.84 36.03 2011-03-10 00:13:17.000 069 33335.53 325.18 2357.81 36.03 2011-03-10 00:13:18.000 069 33335.54 325.17 2357.84 36.03 2011-03-10 00:13:19.000 069 33335.69 325.19 2357.84 36.03 2011-03-10 00:13:20.000 069 33335.60 325.15 2357.87 36.03 2011-03-10 00:13:21.000 069 33335.59 325.18 2357.79 36.03 2011-03-10 00:13:22.000 069 33335.58 325.13 2357.81 36.03 2011-03-10 00:13:23.000 069 33335.54 325.18 2357.91 36.03 2011-03-10 00:13:24.000 069 33335.57 325.17 2357.73 36.03 2011-03-10 00:13:25.000 069 33335.54 325.16 2357.82 36.03 2011-03-10 00:13:26.000 069 33335.56 325.17 2357.85 36.03 2011-03-10 00:13:27.000 069 33335.53 325.19 2357.86 36.03 2011-03-10 00:13:28.000 069 33335.68 325.20 2357.84 36.03 2011-03-10 00:13:29.000 069 33335.61 325.13 2357.77 36.03 2011-03-10 00:13:30.000 069 33335.53 325.15 2357.84 36.03 2011-03-10 00:13:31.000 069 33335.60 325.14 2357.86 36.03 2011-03-10 00:13:32.000 069 33335.60 325.17 2357.77 36.03 2011-03-10 00:13:33.000 069 33335.49 325.17 2357.72 36.03 2011-03-10 00:13:34.000 069 33335.56 325.15 2357.85 36.03 2011-03-10 00:13:35.000 069 33335.50 325.16 2357.76 36.03 2011-03-10 00:13:36.000 069 33335.60 325.12 2357.81 36.03 2011-03-10 00:13:37.000 069 33335.54 325.14 2357.84 36.03 2011-03-10 00:13:38.000 069 33335.54 325.18 2357.86 36.03 2011-03-10 00:13:39.000 069 33335.47 325.16 2357.75 36.03 2011-03-10 00:13:40.000 069 33335.54 325.22 2357.74 36.03 2011-03-10 00:13:41.000 069 33335.54 325.16 2357.76 36.03 2011-03-10 00:13:42.000 069 33335.51 325.15 2357.85 36.03 2011-03-10 00:13:43.000 069 33335.60 325.14 2357.73 36.03 2011-03-10 00:13:44.000 069 33335.44 325.19 2357.85 36.03 2011-03-10 00:13:45.000 069 33335.50 325.17 2357.75 36.03 2011-03-10 00:13:46.000 069 33335.56 325.20 2357.84 36.03 2011-03-10 00:13:47.000 069 33335.57 325.17 2357.81 36.03 2011-03-10 00:13:48.000 069 33335.50 325.16 2357.76 36.03 2011-03-10 00:13:49.000 069 33335.45 325.20 2357.78 36.03 2011-03-10 00:13:50.000 069 33335.51 325.16 2357.92 36.03 2011-03-10 00:13:51.000 069 33335.48 325.17 2357.84 36.03 2011-03-10 00:13:52.000 069 33335.50 325.19 2357.78 36.03 2011-03-10 00:13:53.000 069 33335.44 325.21 2357.81 36.03 2011-03-10 00:13:54.000 069 33335.50 325.18 2357.80 36.03 2011-03-10 00:13:55.000 069 33335.53 325.21 2357.77 36.03 2011-03-10 00:13:56.000 069 33335.47 325.22 2357.81 36.03 2011-03-10 00:13:57.000 069 33335.42 325.21 2357.81 36.03 2011-03-10 00:13:58.000 069 33335.49 325.19 2357.81 36.03 2011-03-10 00:13:59.000 069 33335.45 325.19 2357.78 36.03 2011-03-10 00:14:00.000 069 33335.39 325.22 2357.77 36.03 2011-03-10 00:14:01.000 069 33335.53 325.18 2357.84 36.03 2011-03-10 00:14:02.000 069 33335.56 325.21 2357.84 36.03 2011-03-10 00:14:03.000 069 33335.42 325.22 2357.88 36.03 2011-03-10 00:14:04.000 069 33335.43 325.19 2357.73 36.03 2011-03-10 00:14:05.000 069 33335.51 325.20 2357.73 36.03 2011-03-10 00:14:06.000 069 33335.48 325.22 2357.76 36.03 2011-03-10 00:14:07.000 069 33335.45 325.22 2357.81 36.03 2011-03-10 00:14:08.000 069 33335.36 325.27 2357.81 36.03 2011-03-10 00:14:09.000 069 33335.36 325.26 2357.76 36.03 2011-03-10 00:14:10.000 069 33335.39 325.22 2357.83 36.03 2011-03-10 00:14:11.000 069 33335.46 325.25 2357.84 36.03 2011-03-10 00:14:12.000 069 33335.44 325.23 2357.82 36.03 2011-03-10 00:14:13.000 069 33335.40 325.23 2357.79 36.03 2011-03-10 00:14:14.000 069 33335.46 325.25 2357.90 36.03 2011-03-10 00:14:15.000 069 33335.36 325.28 2357.80 36.03 2011-03-10 00:14:16.000 069 33335.41 325.29 2357.73 36.03 2011-03-10 00:14:17.000 069 33335.33 325.24 2357.85 36.03 2011-03-10 00:14:18.000 069 33335.36 325.24 2357.81 36.03 2011-03-10 00:14:19.000 069 33335.43 325.29 2357.79 36.03 2011-03-10 00:14:20.000 069 33335.36 325.28 2357.73 36.03 2011-03-10 00:14:21.000 069 33335.42 325.28 2357.80 36.03 2011-03-10 00:14:22.000 069 33335.37 325.26 2357.85 36.03 2011-03-10 00:14:23.000 069 33335.38 325.29 2357.88 36.03 2011-03-10 00:14:24.000 069 33335.38 325.24 2357.78 36.03 2011-03-10 00:14:25.000 069 33335.28 325.30 2357.82 36.03 2011-03-10 00:14:26.000 069 33335.47 325.24 2357.76 36.03 2011-03-10 00:14:27.000 069 33335.35 325.26 2357.74 36.03 2011-03-10 00:14:28.000 069 33335.35 325.28 2357.72 36.03 2011-03-10 00:14:29.000 069 33335.39 325.28 2357.73 36.03 2011-03-10 00:14:30.000 069 33335.31 325.29 2357.71 36.03 2011-03-10 00:14:31.000 069 33335.35 325.30 2357.86 36.03 2011-03-10 00:14:32.000 069 33335.35 325.34 2357.74 36.03 2011-03-10 00:14:33.000 069 33335.31 325.31 2357.83 36.03 2011-03-10 00:14:34.000 069 33335.31 325.29 2357.84 36.03 2011-03-10 00:14:35.000 069 33335.29 325.34 2357.82 36.03 2011-03-10 00:14:36.000 069 33335.20 325.35 2357.84 36.03 2011-03-10 00:14:37.000 069 33335.29 325.35 2357.81 36.03 2011-03-10 00:14:38.000 069 33335.26 325.35 2357.77 36.03 2011-03-10 00:14:39.000 069 33335.24 325.31 2357.80 36.03 2011-03-10 00:14:40.000 069 33335.32 325.36 2357.85 36.03 2011-03-10 00:14:41.000 069 33335.36 325.38 2357.88 36.03 2011-03-10 00:14:42.000 069 33335.24 325.35 2357.87 36.03 2011-03-10 00:14:43.000 069 33335.32 325.35 2357.84 36.03 2011-03-10 00:14:44.000 069 33335.23 325.38 2357.85 36.03 2011-03-10 00:14:45.000 069 33335.23 325.38 2357.88 36.03 2011-03-10 00:14:46.000 069 33335.21 325.36 2357.83 36.03 2011-03-10 00:14:47.000 069 33335.22 325.37 2357.84 36.03 2011-03-10 00:14:48.000 069 33335.07 325.33 2357.85 36.03 2011-03-10 00:14:49.000 069 33335.28 325.37 2357.84 36.03 2011-03-10 00:14:50.000 069 33335.23 325.37 2357.81 36.03 2011-03-10 00:14:51.000 069 33335.17 325.35 2357.82 36.03 2011-03-10 00:14:52.000 069 33335.17 325.35 2357.81 36.03 2011-03-10 00:14:53.000 069 33335.15 325.34 2357.77 36.03 2011-03-10 00:14:54.000 069 33335.17 325.36 2357.85 36.03 2011-03-10 00:14:55.000 069 33335.12 325.37 2357.84 36.03 2011-03-10 00:14:56.000 069 33335.13 325.37 2357.92 36.03 2011-03-10 00:14:57.000 069 33335.14 325.35 2357.83 36.03 2011-03-10 00:14:58.000 069 33335.17 325.40 2357.89 36.03 2011-03-10 00:14:59.000 069 33335.16 325.41 2357.86 36.03 2011-03-10 00:15:00.000 069 33335.16 325.38 2357.87 36.03 2011-03-10 00:15:01.000 069 33335.13 325.39 2357.88 36.03 2011-03-10 00:15:02.000 069 33335.16 325.38 2357.81 36.03 2011-03-10 00:15:03.000 069 33335.14 325.40 2357.83 36.03 2011-03-10 00:15:04.000 069 33335.14 325.39 2357.86 36.03 2011-03-10 00:15:05.000 069 33335.10 325.42 2357.88 36.03 2011-03-10 00:15:06.000 069 33335.11 325.41 2357.88 36.03 2011-03-10 00:15:07.000 069 33335.11 325.37 2357.93 36.03 2011-03-10 00:15:08.000 069 33335.07 325.41 2357.88 36.03 2011-03-10 00:15:09.000 069 33335.06 325.38 2357.88 36.03 2011-03-10 00:15:10.000 069 33335.18 325.40 2357.84 36.03 2011-03-10 00:15:11.000 069 33335.12 325.46 2357.86 36.03 2011-03-10 00:15:12.000 069 33335.01 325.45 2357.87 36.03 2011-03-10 00:15:13.000 069 33335.12 325.43 2357.78 36.03 2011-03-10 00:15:14.000 069 33335.17 325.45 2357.82 36.03 2011-03-10 00:15:15.000 069 33335.13 325.43 2357.88 36.03 2011-03-10 00:15:16.000 069 33335.21 325.40 2357.77 36.03 2011-03-10 00:15:17.000 069 33335.19 325.47 2357.83 36.03 2011-03-10 00:15:18.000 069 33335.06 325.44 2357.75 36.03 2011-03-10 00:15:19.000 069 33335.20 325.44 2357.78 36.03 2011-03-10 00:15:20.000 069 33335.12 325.44 2357.95 36.03 2011-03-10 00:15:21.000 069 33335.14 325.43 2357.87 36.03 2011-03-10 00:15:22.000 069 33335.19 325.45 2357.86 36.03 2011-03-10 00:15:23.000 069 33335.19 325.44 2357.92 36.03 2011-03-10 00:15:24.000 069 33335.22 325.42 2357.84 36.03 2011-03-10 00:15:25.000 069 33335.18 325.46 2357.82 36.03 2011-03-10 00:15:26.000 069 33335.26 325.45 2357.86 36.03 2011-03-10 00:15:27.000 069 33335.22 325.42 2357.82 36.03 2011-03-10 00:15:28.000 069 33335.23 325.48 2357.76 36.03 2011-03-10 00:15:29.000 069 33335.22 325.46 2357.84 36.03 2011-03-10 00:15:30.000 069 33335.07 325.38 2357.89 36.03 2011-03-10 00:15:31.000 069 33335.25 325.46 2357.88 36.03 2011-03-10 00:15:32.000 069 33335.31 325.46 2357.95 36.03 2011-03-10 00:15:33.000 069 33335.17 325.47 2357.85 36.03 2011-03-10 00:15:34.000 069 33335.18 325.46 2357.82 36.03 2011-03-10 00:15:35.000 069 33335.31 325.49 2357.76 36.03 2011-03-10 00:15:36.000 069 33335.20 325.45 2357.81 36.03 2011-03-10 00:15:37.000 069 33335.23 325.47 2357.93 36.03 2011-03-10 00:15:38.000 069 33335.22 325.44 2357.91 36.03 2011-03-10 00:15:39.000 069 33335.17 325.50 2357.85 36.03 2011-03-10 00:15:40.000 069 33335.17 325.49 2357.81 36.03 2011-03-10 00:15:41.000 069 33335.20 325.46 2357.79 36.03 2011-03-10 00:15:42.000 069 33335.16 325.45 2357.81 36.03 2011-03-10 00:15:43.000 069 33335.14 325.50 2357.89 36.03 2011-03-10 00:15:44.000 069 33335.19 325.48 2357.78 36.03 2011-03-10 00:15:45.000 069 33335.25 325.50 2357.77 36.03 2011-03-10 00:15:46.000 069 33335.13 325.47 2357.84 36.03 2011-03-10 00:15:47.000 069 33335.16 325.44 2357.86 36.03 2011-03-10 00:15:48.000 069 33335.16 325.52 2357.75 36.03 2011-03-10 00:15:49.000 069 33335.29 325.48 2357.80 36.03 2011-03-10 00:15:50.000 069 33335.26 325.47 2357.74 36.03 2011-03-10 00:15:51.000 069 33335.10 325.48 2357.72 36.03 2011-03-10 00:15:52.000 069 33335.19 325.47 2357.72 36.03 2011-03-10 00:15:53.000 069 33335.25 325.47 2357.75 36.03 2011-03-10 00:15:54.000 069 33335.16 325.45 2357.85 36.03 2011-03-10 00:15:55.000 069 33335.18 325.45 2357.83 36.03 2011-03-10 00:15:56.000 069 33335.16 325.49 2357.79 36.03 2011-03-10 00:15:57.000 069 33335.17 325.52 2357.78 36.03 2011-03-10 00:15:58.000 069 33335.12 325.49 2357.76 36.03 2011-03-10 00:15:59.000 069 33335.19 325.51 2357.80 36.03 2011-03-10 00:16:00.000 069 33335.15 325.50 2357.78 36.03 2011-03-10 00:16:01.000 069 33335.17 325.46 2357.72 36.03 2011-03-10 00:16:02.000 069 33335.22 325.49 2357.79 36.03 2011-03-10 00:16:03.000 069 33335.19 325.46 2357.81 36.03 2011-03-10 00:16:04.000 069 33335.19 325.46 2357.85 36.03 2011-03-10 00:16:05.000 069 33335.20 325.54 2357.78 36.03 2011-03-10 00:16:06.000 069 33335.19 325.50 2357.85 36.03 2011-03-10 00:16:07.000 069 33335.21 325.49 2357.87 36.03 2011-03-10 00:16:08.000 069 33335.13 325.54 2357.82 36.03 2011-03-10 00:16:09.000 069 33335.18 325.52 2357.82 36.03 2011-03-10 00:16:10.000 069 33335.16 325.51 2357.84 36.03 2011-03-10 00:16:11.000 069 33335.13 325.50 2357.87 36.03 2011-03-10 00:16:12.000 069 33335.15 325.49 2357.82 36.03 2011-03-10 00:16:13.000 069 33335.16 325.50 2357.81 36.03 2011-03-10 00:16:14.000 069 33335.16 325.52 2357.81 36.03 2011-03-10 00:16:15.000 069 33335.21 325.52 2357.75 36.03 2011-03-10 00:16:16.000 069 33335.14 325.52 2357.91 36.03 2011-03-10 00:16:17.000 069 33335.14 325.56 2357.79 36.03 2011-03-10 00:16:18.000 069 33335.12 325.52 2357.78 36.03 2011-03-10 00:16:19.000 069 33335.19 325.53 2357.85 36.03 2011-03-10 00:16:20.000 069 33335.03 325.54 2357.76 36.03 2011-03-10 00:16:21.000 069 33335.08 325.54 2357.72 36.03 2011-03-10 00:16:22.000 069 33335.13 325.53 2357.86 36.03 2011-03-10 00:16:23.000 069 33335.13 325.54 2357.75 36.03 2011-03-10 00:16:24.000 069 33335.19 325.53 2357.78 36.03 2011-03-10 00:16:25.000 069 33335.03 325.54 2357.78 36.03 2011-03-10 00:16:26.000 069 33335.03 325.53 2357.81 36.03 2011-03-10 00:16:27.000 069 33335.07 325.55 2357.75 36.03 2011-03-10 00:16:28.000 069 33335.03 325.56 2357.80 36.03 2011-03-10 00:16:29.000 069 33335.11 325.57 2357.90 36.03 2011-03-10 00:16:30.000 069 33335.08 325.54 2357.82 36.03 2011-03-10 00:16:31.000 069 33335.04 325.57 2357.85 36.03 2011-03-10 00:16:32.000 069 33335.03 325.60 2357.82 36.03 2011-03-10 00:16:33.000 069 33335.01 325.57 2357.76 36.03 2011-03-10 00:16:34.000 069 33334.98 325.56 2357.81 36.03 2011-03-10 00:16:35.000 069 33335.03 325.60 2357.87 36.03 2011-03-10 00:16:36.000 069 33334.98 325.57 2357.78 36.03 2011-03-10 00:16:37.000 069 33334.92 325.61 2357.83 36.03 2011-03-10 00:16:38.000 069 33335.07 325.60 2357.74 36.03 2011-03-10 00:16:39.000 069 33335.00 325.57 2357.75 36.03 2011-03-10 00:16:40.000 069 33334.99 325.59 2357.82 36.03 2011-03-10 00:16:41.000 069 33334.96 325.61 2357.80 36.03 2011-03-10 00:16:42.000 069 33334.86 325.62 2357.84 36.03 2011-03-10 00:16:43.000 069 33335.01 325.62 2357.85 36.03 2011-03-10 00:16:44.000 069 33335.07 325.59 2357.82 36.03 2011-03-10 00:16:45.000 069 33334.91 325.59 2357.87 36.03 2011-03-10 00:16:46.000 069 33334.91 325.63 2357.91 36.03 2011-03-10 00:16:47.000 069 33334.93 325.60 2357.78 36.03 2011-03-10 00:16:48.000 069 33334.95 325.62 2357.85 36.03 2011-03-10 00:16:49.000 069 33334.86 325.60 2357.82 36.03 2011-03-10 00:16:50.000 069 33334.92 325.61 2357.86 36.03 2011-03-10 00:16:51.000 069 33334.99 325.63 2357.81 36.03 2011-03-10 00:16:52.000 069 33334.89 325.64 2357.78 36.03 2011-03-10 00:16:53.000 069 33335.01 325.62 2357.85 36.03 2011-03-10 00:16:54.000 069 33334.88 325.59 2357.76 36.03 2011-03-10 00:16:55.000 069 33334.94 325.62 2357.86 36.03 2011-03-10 00:16:56.000 069 33334.98 325.63 2357.82 36.03 2011-03-10 00:16:57.000 069 33334.89 325.66 2357.84 36.03 2011-03-10 00:16:58.000 069 33334.98 325.65 2357.81 36.03 2011-03-10 00:16:59.000 069 33334.95 325.61 2357.79 36.03 2011-03-10 00:17:00.000 069 33335.00 325.58 2357.87 36.03 2011-03-10 00:17:01.000 069 33335.03 325.61 2357.82 36.03 2011-03-10 00:17:02.000 069 33334.98 325.63 2357.87 36.03 2011-03-10 00:17:03.000 069 33334.80 325.64 2357.77 36.03 2011-03-10 00:17:04.000 069 33334.93 325.62 2357.78 36.03 2011-03-10 00:17:05.000 069 33334.82 325.66 2357.83 36.03 2011-03-10 00:17:06.000 069 33334.96 325.62 2357.85 36.03 2011-03-10 00:17:07.000 069 33334.93 325.62 2357.81 36.03 2011-03-10 00:17:08.000 069 33334.99 325.61 2357.83 36.03 2011-03-10 00:17:09.000 069 33334.91 325.70 2357.84 36.03 2011-03-10 00:17:10.000 069 33334.92 325.65 2357.86 36.03 2011-03-10 00:17:11.000 069 33334.94 325.64 2357.70 36.03 2011-03-10 00:17:12.000 069 33334.96 325.65 2357.76 36.03 2011-03-10 00:17:13.000 069 33334.91 325.62 2357.76 36.03 2011-03-10 00:17:14.000 069 33334.93 325.67 2357.79 36.03 2011-03-10 00:17:15.000 069 33334.95 325.68 2357.86 36.03 2011-03-10 00:17:16.000 069 33334.85 325.68 2357.79 36.03 2011-03-10 00:17:17.000 069 33334.96 325.65 2357.88 36.03 2011-03-10 00:17:18.000 069 33334.93 325.66 2357.87 36.03 2011-03-10 00:17:19.000 069 33334.78 325.64 2357.84 36.03 2011-03-10 00:17:20.000 069 33334.87 325.67 2357.79 36.03 2011-03-10 00:17:21.000 069 33334.91 325.68 2357.93 36.03 2011-03-10 00:17:22.000 069 33334.86 325.65 2357.84 36.03 2011-03-10 00:17:23.000 069 33334.85 325.66 2357.86 36.03 2011-03-10 00:17:24.000 069 33334.87 325.72 2357.79 36.03 2011-03-10 00:17:25.000 069 33334.80 325.70 2357.91 36.03 2011-03-10 00:17:26.000 069 33334.95 325.68 2357.75 36.03 2011-03-10 00:17:27.000 069 33334.91 325.68 2357.86 36.03 2011-03-10 00:17:28.000 069 33334.89 325.68 2357.86 36.03 2011-03-10 00:17:29.000 069 33334.92 325.67 2357.93 36.03 2011-03-10 00:17:30.000 069 33334.94 325.67 2357.86 36.03 2011-03-10 00:17:31.000 069 33334.97 325.70 2357.88 36.03 2011-03-10 00:17:32.000 069 33334.78 325.72 2357.82 36.03 2011-03-10 00:17:33.000 069 33334.91 325.72 2357.84 36.03 2011-03-10 00:17:34.000 069 33334.91 325.70 2357.85 36.03 2011-03-10 00:17:35.000 069 33334.88 325.71 2357.76 36.03 2011-03-10 00:17:36.000 069 33334.89 325.71 2357.82 36.03 2011-03-10 00:17:37.000 069 33334.77 325.76 2357.86 36.03 2011-03-10 00:17:38.000 069 33334.87 325.74 2357.81 36.03 2011-03-10 00:17:39.000 069 33334.78 325.72 2357.87 36.03 2011-03-10 00:17:40.000 069 33334.81 325.70 2357.76 36.03 2011-03-10 00:17:41.000 069 33334.80 325.75 2357.78 36.03 2011-03-10 00:17:42.000 069 33334.89 325.74 2357.83 36.03 2011-03-10 00:17:43.000 069 33334.88 325.72 2357.84 36.03 2011-03-10 00:17:44.000 069 33334.89 325.72 2357.75 36.03 2011-03-10 00:17:45.000 069 33334.74 325.76 2357.83 36.03 2011-03-10 00:17:46.000 069 33334.80 325.78 2357.84 36.03 2011-03-10 00:17:47.000 069 33334.80 325.77 2357.79 36.03 2011-03-10 00:17:48.000 069 33334.83 325.76 2357.84 36.03 2011-03-10 00:17:49.000 069 33334.85 325.78 2357.88 36.03 2011-03-10 00:17:50.000 069 33334.78 325.81 2357.85 36.03 2011-03-10 00:17:51.000 069 33334.76 325.77 2357.76 36.03 2011-03-10 00:17:52.000 069 33334.70 325.81 2357.82 36.03 2011-03-10 00:17:53.000 069 33334.79 325.80 2357.85 36.03 2011-03-10 00:17:54.000 069 33334.63 325.77 2357.93 36.03 2011-03-10 00:17:55.000 069 33334.68 325.82 2357.78 36.03 2011-03-10 00:17:56.000 069 33334.68 325.80 2357.85 36.03 2011-03-10 00:17:57.000 069 33334.80 325.81 2357.85 36.03 2011-03-10 00:17:58.000 069 33334.71 325.79 2357.91 36.03 2011-03-10 00:17:59.000 069 33334.70 325.80 2357.89 36.03 2011-03-10 00:18:00.000 069 33334.73 325.77 2357.93 36.03 2011-03-10 00:18:01.000 069 33334.64 325.81 2357.77 36.03 2011-03-10 00:18:02.000 069 33334.66 325.82 2357.98 36.03 2011-03-10 00:18:03.000 069 33334.68 325.82 2357.93 36.03 2011-03-10 00:18:04.000 069 33334.61 325.79 2357.91 36.03 2011-03-10 00:18:05.000 069 33334.57 325.83 2357.88 36.03 2011-03-10 00:18:06.000 069 33334.68 325.78 2357.90 36.03 2011-03-10 00:18:07.000 069 33334.60 325.85 2357.85 36.03 2011-03-10 00:18:08.000 069 33334.61 325.85 2357.91 36.03 2011-03-10 00:18:09.000 069 33334.55 325.81 2357.91 36.03 2011-03-10 00:18:10.000 069 33334.61 325.81 2357.87 36.03 2011-03-10 00:18:11.000 069 33334.63 325.85 2357.89 36.03 2011-03-10 00:18:12.000 069 33334.64 325.81 2357.79 36.03 2011-03-10 00:18:13.000 069 33334.51 325.87 2357.93 36.03 2011-03-10 00:18:14.000 069 33334.61 325.86 2357.92 36.03 2011-03-10 00:18:15.000 069 33334.63 325.85 2357.84 36.03 2011-03-10 00:18:16.000 069 33334.55 325.80 2357.83 36.03 2011-03-10 00:18:17.000 069 33334.69 325.82 2357.97 36.03 2011-03-10 00:18:18.000 069 33334.61 325.87 2357.89 36.03 2011-03-10 00:18:19.000 069 33334.60 325.84 2357.86 36.03 2011-03-10 00:18:20.000 069 33334.54 325.85 2357.93 36.03 2011-03-10 00:18:21.000 069 33334.60 325.83 2357.80 36.03 2011-03-10 00:18:22.000 069 33334.59 325.85 2357.85 36.03 2011-03-10 00:18:23.000 069 33334.60 325.85 2357.88 36.03 2011-03-10 00:18:24.000 069 33334.51 325.85 2357.98 36.03 2011-03-10 00:18:25.000 069 33334.36 325.87 2357.92 36.03 2011-03-10 00:18:26.000 069 33334.48 325.89 2358.00 36.03 2011-03-10 00:18:27.000 069 33334.45 325.83 2357.89 36.03 2011-03-10 00:18:28.000 069 33334.50 325.87 2357.91 36.03 2011-03-10 00:18:29.000 069 33334.46 325.85 2357.86 36.03 2011-03-10 00:18:30.000 069 33334.54 325.82 2357.85 36.03 2011-03-10 00:18:31.000 069 33334.56 325.89 2357.86 36.03 2011-03-10 00:18:32.000 069 33334.51 325.87 2357.84 36.03 2011-03-10 00:18:33.000 069 33334.42 325.87 2357.87 36.03 2011-03-10 00:18:34.000 069 33334.41 325.86 2357.86 36.03 2011-03-10 00:18:35.000 069 33334.51 325.88 2357.83 36.03 2011-03-10 00:18:36.000 069 33334.48 325.95 2357.98 36.03 2011-03-10 00:18:37.000 069 33334.45 325.92 2357.93 36.03 2011-03-10 00:18:38.000 069 33334.45 325.97 2357.99 36.03 2011-03-10 00:18:39.000 069 33334.45 325.92 2357.87 36.03 2011-03-10 00:18:40.000 069 33334.51 325.88 2357.89 36.03 2011-03-10 00:18:41.000 069 33334.46 325.89 2357.93 36.03 2011-03-10 00:18:42.000 069 33334.42 325.91 2357.85 36.03 2011-03-10 00:18:43.000 069 33334.40 325.93 2357.88 36.03 2011-03-10 00:18:44.000 069 33334.34 325.94 2357.94 36.03 2011-03-10 00:18:45.000 069 33334.41 325.88 2357.82 36.03 2011-03-10 00:18:46.000 069 33334.32 325.89 2357.82 36.03 2011-03-10 00:18:47.000 069 33334.36 325.92 2357.89 36.03 2011-03-10 00:18:48.000 069 33334.40 325.90 2357.88 36.03 2011-03-10 00:18:49.000 069 33334.42 325.95 2357.99 36.03 2011-03-10 00:18:50.000 069 33334.42 325.90 2357.95 36.03 2011-03-10 00:18:51.000 069 33334.44 325.93 2357.93 36.03 2011-03-10 00:18:52.000 069 33334.38 325.94 2357.99 36.03 2011-03-10 00:18:53.000 069 33334.44 325.94 2357.90 36.03 2011-03-10 00:18:54.000 069 33334.33 325.91 2357.90 36.03 2011-03-10 00:18:55.000 069 33334.42 325.90 2357.87 36.03 2011-03-10 00:18:56.000 069 33334.33 325.99 2357.99 36.03 2011-03-10 00:18:57.000 069 33334.42 325.95 2357.93 36.03 2011-03-10 00:18:58.000 069 33334.33 325.94 2357.90 36.03 2011-03-10 00:18:59.000 069 33334.38 325.93 2357.95 36.03 2011-03-10 00:19:00.000 069 33334.36 325.93 2357.92 36.03 2011-03-10 00:19:01.000 069 33334.39 325.91 2357.93 36.03 2011-03-10 00:19:02.000 069 33334.34 325.90 2358.00 36.03 2011-03-10 00:19:03.000 069 33334.29 325.94 2358.00 36.03 2011-03-10 00:19:04.000 069 33334.32 325.95 2357.93 36.03 2011-03-10 00:19:05.000 069 33334.33 325.93 2357.96 36.03 2011-03-10 00:19:06.000 069 33334.44 325.91 2357.88 36.03 2011-03-10 00:19:07.000 069 33334.37 325.94 2357.90 36.03 2011-03-10 00:19:08.000 069 33334.39 325.93 2357.91 36.03 2011-03-10 00:19:09.000 069 33334.32 325.95 2357.83 36.03 2011-03-10 00:19:10.000 069 33334.36 325.92 2357.87 36.03 2011-03-10 00:19:11.000 069 33334.30 325.91 2357.92 36.03 2011-03-10 00:19:12.000 069 33334.35 325.87 2357.85 36.03 2011-03-10 00:19:13.000 069 33334.30 325.90 2357.88 36.03 2011-03-10 00:19:14.000 069 33334.29 325.92 2357.94 36.03 2011-03-10 00:19:15.000 069 33334.35 325.92 2357.93 36.03 2011-03-10 00:19:16.000 069 33334.34 325.95 2357.92 36.03 2011-03-10 00:19:17.000 069 33334.31 325.91 2357.95 36.03 2011-03-10 00:19:18.000 069 33334.32 325.96 2357.99 36.03 2011-03-10 00:19:19.000 069 33334.42 325.92 2357.94 36.03 2011-03-10 00:19:20.000 069 33334.27 325.89 2357.88 36.03 2011-03-10 00:19:21.000 069 33334.25 325.88 2357.84 36.03 2011-03-10 00:19:22.000 069 33334.27 325.92 2357.79 36.03 2011-03-10 00:19:23.000 069 33334.34 325.90 2357.95 36.03 2011-03-10 00:19:24.000 069 33334.24 325.95 2357.83 36.03 2011-03-10 00:19:25.000 069 33334.40 325.96 2357.91 36.03 2011-03-10 00:19:26.000 069 33334.24 325.94 2357.89 36.03 2011-03-10 00:19:27.000 069 33334.39 325.89 2357.93 36.03 2011-03-10 00:19:28.000 069 33334.31 325.90 2357.93 36.03 2011-03-10 00:19:29.000 069 33334.24 325.98 2357.86 36.03 2011-03-10 00:19:30.000 069 33334.30 325.90 2357.95 36.03 2011-03-10 00:19:31.000 069 33334.23 325.91 2357.90 36.03 2011-03-10 00:19:32.000 069 33334.36 325.96 2357.82 36.03 2011-03-10 00:19:33.000 069 33334.27 325.99 2357.91 36.03 2011-03-10 00:19:34.000 069 33334.30 325.97 2357.89 36.03 2011-03-10 00:19:35.000 069 33334.32 325.91 2357.86 36.03 2011-03-10 00:19:36.000 069 33334.29 325.93 2358.00 36.03 2011-03-10 00:19:37.000 069 33334.35 325.93 2357.89 36.03 2011-03-10 00:19:38.000 069 33334.22 325.97 2357.91 36.03 2011-03-10 00:19:39.000 069 33334.21 325.93 2357.87 36.03 2011-03-10 00:19:40.000 069 33334.22 325.94 2357.91 36.03 2011-03-10 00:19:41.000 069 33334.29 325.95 2357.86 36.03 2011-03-10 00:19:42.000 069 33334.27 325.92 2357.79 36.03 2011-03-10 00:19:43.000 069 33334.28 325.90 2357.85 36.03 2011-03-10 00:19:44.000 069 33334.24 325.93 2357.87 36.03 2011-03-10 00:19:45.000 069 33334.24 325.96 2357.86 36.03 2011-03-10 00:19:46.000 069 33334.24 325.94 2357.95 36.03 2011-03-10 00:19:47.000 069 33334.17 325.99 2357.88 36.03 2011-03-10 00:19:48.000 069 33334.20 325.98 2357.88 36.03 2011-03-10 00:19:49.000 069 33334.26 325.99 2357.95 36.03 2011-03-10 00:19:50.000 069 33334.26 325.94 2357.86 36.03 2011-03-10 00:19:51.000 069 33334.24 325.96 2358.03 36.03 2011-03-10 00:19:52.000 069 33334.19 325.95 2358.01 36.03 2011-03-10 00:19:53.000 069 33334.23 325.94 2357.79 36.03 2011-03-10 00:19:54.000 069 33334.20 325.98 2357.86 36.03 2011-03-10 00:19:55.000 069 33334.18 325.96 2357.89 36.03 2011-03-10 00:19:56.000 069 33334.29 326.00 2357.78 36.03 2011-03-10 00:19:57.000 069 33334.15 325.98 2357.86 36.03 2011-03-10 00:19:58.000 069 33334.13 325.98 2357.83 36.03 2011-03-10 00:19:59.000 069 33334.20 326.00 2357.93 36.03 2011-03-10 00:20:00.000 069 33334.20 326.06 2357.89 36.03 2011-03-10 00:20:01.000 069 33334.20 325.95 2357.90 36.03 2011-03-10 00:20:02.000 069 33334.20 325.97 2357.83 36.03 2011-03-10 00:20:03.000 069 33334.20 325.96 2357.98 36.03 2011-03-10 00:20:04.000 069 33334.12 325.99 2357.93 36.03 2011-03-10 00:20:05.000 069 33334.18 326.00 2357.86 36.03 2011-03-10 00:20:06.000 069 33334.24 326.04 2357.87 36.03 2011-03-10 00:20:07.000 069 33334.19 325.99 2357.87 36.03 2011-03-10 00:20:08.000 069 33334.18 326.04 2357.86 36.03 2011-03-10 00:20:09.000 069 33334.17 326.01 2357.82 36.03 2011-03-10 00:20:10.000 069 33334.16 326.01 2357.87 36.03 2011-03-10 00:20:11.000 069 33334.17 326.03 2357.81 36.03 2011-03-10 00:20:12.000 069 33334.14 326.05 2357.85 36.03 2011-03-10 00:20:13.000 069 33334.21 326.10 2357.85 36.03 2011-03-10 00:20:14.000 069 33334.12 326.05 2357.89 36.03 2011-03-10 00:20:15.000 069 33334.09 326.05 2357.86 36.03 2011-03-10 00:20:16.000 069 33334.06 326.03 2357.82 36.03 2011-03-10 00:20:17.000 069 33334.04 326.03 2357.84 36.03 2011-03-10 00:20:18.000 069 33334.05 326.02 2357.90 36.03 2011-03-10 00:20:19.000 069 33334.07 326.07 2357.88 36.03 2011-03-10 00:20:20.000 069 33334.02 326.06 2358.00 36.03 2011-03-10 00:20:21.000 069 33334.06 326.01 2357.89 36.03 2011-03-10 00:20:22.000 069 33334.04 326.04 2357.84 36.03 2011-03-10 00:20:23.000 069 33334.00 326.07 2357.82 36.03 2011-03-10 00:20:24.000 069 33334.06 326.10 2357.86 36.03 2011-03-10 00:20:25.000 069 33334.08 326.03 2357.88 36.03 2011-03-10 00:20:26.000 069 33334.02 326.09 2357.89 36.03 2011-03-10 00:20:27.000 069 33334.01 326.07 2357.86 36.03 2011-03-10 00:20:28.000 069 33333.95 326.09 2357.87 36.03 2011-03-10 00:20:29.000 069 33334.04 326.04 2357.87 36.03 2011-03-10 00:20:30.000 069 33334.04 326.12 2357.88 36.03 2011-03-10 00:20:31.000 069 33333.93 326.08 2357.84 36.03 2011-03-10 00:20:32.000 069 33334.02 326.08 2357.81 36.03 2011-03-10 00:20:33.000 069 33334.01 326.10 2357.85 36.03 2011-03-10 00:20:34.000 069 33333.99 326.09 2357.89 36.03 2011-03-10 00:20:35.000 069 33334.04 326.10 2357.93 36.03 2011-03-10 00:20:36.000 069 33333.95 326.10 2357.94 36.03 2011-03-10 00:20:37.000 069 33333.92 326.10 2357.89 36.03 2011-03-10 00:20:38.000 069 33333.85 326.12 2357.85 36.03 2011-03-10 00:20:39.000 069 33333.95 326.13 2357.90 36.03 2011-03-10 00:20:40.000 069 33333.93 326.12 2357.81 36.03 2011-03-10 00:20:41.000 069 33333.95 326.08 2357.96 36.03 2011-03-10 00:20:42.000 069 33333.90 326.12 2357.85 36.03 2011-03-10 00:20:43.000 069 33333.95 326.08 2357.86 36.03 2011-03-10 00:20:44.000 069 33333.91 326.16 2357.81 36.03 2011-03-10 00:20:45.000 069 33333.83 326.14 2357.95 36.03 2011-03-10 00:20:46.000 069 33333.90 326.15 2357.93 36.03 2011-03-10 00:20:47.000 069 33333.89 326.16 2357.95 36.03 2011-03-10 00:20:48.000 069 33333.82 326.16 2357.90 36.03 2011-03-10 00:20:49.000 069 33333.83 326.17 2357.89 36.03 2011-03-10 00:20:50.000 069 33333.90 326.12 2357.92 36.03 2011-03-10 00:20:51.000 069 33333.86 326.13 2357.95 36.03 2011-03-10 00:20:52.000 069 33333.88 326.11 2357.96 36.03 2011-03-10 00:20:53.000 069 33333.86 326.12 2358.00 36.03 2011-03-10 00:20:54.000 069 33333.75 326.10 2357.95 36.03 2011-03-10 00:20:55.000 069 33333.75 326.14 2357.93 36.03 2011-03-10 00:20:56.000 069 33333.77 326.17 2357.93 36.03 2011-03-10 00:20:57.000 069 33333.88 326.13 2357.91 36.03 2011-03-10 00:20:58.000 069 33333.90 326.12 2357.90 36.03 2011-03-10 00:20:59.000 069 33333.83 326.17 2357.93 36.03 2011-03-10 00:21:00.000 069 33333.79 326.14 2357.96 36.03 2011-03-10 00:21:01.000 069 33333.80 326.16 2357.92 36.03 2011-03-10 00:21:02.000 069 33333.82 326.18 2358.00 36.03 2011-03-10 00:21:03.000 069 33333.79 326.20 2357.91 36.03 2011-03-10 00:21:04.000 069 33333.75 326.19 2357.90 36.03 2011-03-10 00:21:05.000 069 33333.79 326.17 2357.95 36.03 2011-03-10 00:21:06.000 069 33333.82 326.16 2357.95 36.03 2011-03-10 00:21:07.000 069 33333.91 326.20 2357.81 36.03 2011-03-10 00:21:08.000 069 33333.70 326.19 2357.97 36.03 2011-03-10 00:21:09.000 069 33333.85 326.23 2357.85 36.03 2011-03-10 00:21:10.000 069 33333.73 326.20 2357.88 36.03 2011-03-10 00:21:11.000 069 33333.72 326.24 2357.91 36.03 2011-03-10 00:21:12.000 069 33333.75 326.24 2357.94 36.03 2011-03-10 00:21:13.000 069 33333.70 326.20 2357.89 36.03 2011-03-10 00:21:14.000 069 33333.82 326.21 2357.94 36.03 2011-03-10 00:21:15.000 069 33333.76 326.23 2357.91 36.03 2011-03-10 00:21:16.000 069 33333.73 326.24 2357.95 36.03 2011-03-10 00:21:17.000 069 33333.70 326.23 2357.96 36.03 2011-03-10 00:21:18.000 069 33333.71 326.23 2357.91 36.03 2011-03-10 00:21:19.000 069 33333.58 326.24 2357.84 36.03 2011-03-10 00:21:20.000 069 33333.71 326.23 2358.01 36.03 2011-03-10 00:21:21.000 069 33333.70 326.29 2357.86 36.03 2011-03-10 00:21:22.000 069 33333.64 326.25 2357.85 36.03 2011-03-10 00:21:23.000 069 33333.64 326.28 2357.89 36.03 2011-03-10 00:21:24.000 069 33333.64 326.31 2357.94 36.03 2011-03-10 00:21:25.000 069 33333.64 326.27 2357.94 36.03 2011-03-10 00:21:26.000 069 33333.61 326.31 2357.93 36.03 2011-03-10 00:21:27.000 069 33333.64 326.30 2357.93 36.03 2011-03-10 00:21:28.000 069 33333.71 326.32 2357.96 36.03 2011-03-10 00:21:29.000 069 33333.65 326.28 2357.92 36.03 2011-03-10 00:21:30.000 069 33333.67 326.27 2357.85 36.03 2011-03-10 00:21:31.000 069 33333.56 326.27 2357.92 36.03 2011-03-10 00:21:32.000 069 33333.57 326.29 2357.92 36.03 2011-03-10 00:21:33.000 069 33333.65 326.30 2357.85 36.03 2011-03-10 00:21:34.000 069 33333.64 326.26 2357.88 36.03 2011-03-10 00:21:35.000 069 33333.58 326.28 2357.88 36.03 2011-03-10 00:21:36.000 069 33333.62 326.34 2357.96 36.03 2011-03-10 00:21:37.000 069 33333.58 326.31 2358.00 36.03 2011-03-10 00:21:38.000 069 33333.50 326.35 2357.98 36.03 2011-03-10 00:21:39.000 069 33333.55 326.30 2357.97 36.03 2011-03-10 00:21:40.000 069 33333.59 326.24 2357.94 36.03 2011-03-10 00:21:41.000 069 33333.52 326.29 2357.99 36.03 2011-03-10 00:21:42.000 069 33333.51 326.31 2357.88 36.03 2011-03-10 00:21:43.000 069 33333.47 326.35 2357.88 36.03 2011-03-10 00:21:44.000 069 33333.49 326.33 2357.89 36.03 2011-03-10 00:21:45.000 069 33333.56 326.31 2357.94 36.03 2011-03-10 00:21:46.000 069 33333.50 326.31 2357.91 36.03 2011-03-10 00:21:47.000 069 33333.53 326.36 2357.97 36.03 2011-03-10 00:21:48.000 069 33333.44 326.38 2357.94 36.03 2011-03-10 00:21:49.000 069 33333.42 326.41 2357.91 36.03 2011-03-10 00:21:50.000 069 33333.58 326.41 2357.96 36.03 2011-03-10 00:21:51.000 069 33333.54 326.37 2357.93 36.03 2011-03-10 00:21:52.000 069 33333.49 326.37 2357.94 36.03 2011-03-10 00:21:53.000 069 33333.49 326.43 2358.00 36.03 2011-03-10 00:21:54.000 069 33333.37 326.42 2357.82 36.03 2011-03-10 00:21:55.000 069 33333.39 326.39 2357.99 36.03 2011-03-10 00:21:56.000 069 33333.42 326.43 2357.89 36.03 2011-03-10 00:21:57.000 069 33333.46 326.43 2357.91 36.03 2011-03-10 00:21:58.000 069 33333.44 326.42 2357.96 36.03 2011-03-10 00:21:59.000 069 33333.39 326.43 2357.88 36.03 2011-03-10 00:22:00.000 069 33333.40 326.39 2357.93 36.03 2011-03-10 00:22:01.000 069 33333.42 326.42 2357.98 36.03 2011-03-10 00:22:02.000 069 33333.27 326.40 2357.89 36.03 2011-03-10 00:22:03.000 069 33333.33 326.40 2358.04 36.03 2011-03-10 00:22:04.000 069 33333.29 326.42 2358.03 36.03 2011-03-10 00:22:05.000 069 33333.27 326.46 2357.97 36.03 2011-03-10 00:22:06.000 069 33333.31 326.43 2357.89 36.03 2011-03-10 00:22:07.000 069 33333.36 326.43 2357.93 36.03 2011-03-10 00:22:08.000 069 33333.50 326.40 2357.93 36.03 2011-03-10 00:22:09.000 069 33333.42 326.44 2357.95 36.03 2011-03-10 00:22:10.000 069 33333.36 326.40 2357.90 36.03 2011-03-10 00:22:11.000 069 33333.30 326.47 2357.95 36.03 2011-03-10 00:22:12.000 069 33333.33 326.47 2358.03 36.03 2011-03-10 00:22:13.000 069 33333.31 326.42 2357.95 36.03 2011-03-10 00:22:14.000 069 33333.47 326.41 2357.99 36.03 2011-03-10 00:22:15.000 069 33333.22 326.44 2358.01 36.03 2011-03-10 00:22:16.000 069 33333.39 326.44 2357.96 36.03 2011-03-10 00:22:17.000 069 33333.31 326.45 2358.01 36.03 2011-03-10 00:22:18.000 069 33333.31 326.43 2357.96 36.03 2011-03-10 00:22:19.000 069 33333.26 326.45 2357.90 36.03 2011-03-10 00:22:20.000 069 33333.24 326.47 2357.97 36.03 2011-03-10 00:22:21.000 069 33333.27 326.45 2357.91 36.03 2011-03-10 00:22:22.000 069 33333.24 326.47 2357.86 36.03 2011-03-10 00:22:23.000 069 33333.26 326.44 2357.92 36.03 2011-03-10 00:22:24.000 069 33333.24 326.47 2357.89 36.03 2011-03-10 00:22:25.000 069 33333.30 326.49 2357.90 36.03 2011-03-10 00:22:26.000 069 33333.28 326.47 2357.97 36.03 2011-03-10 00:22:27.000 069 33333.20 326.43 2357.92 36.03 2011-03-10 00:22:28.000 069 33333.32 326.45 2357.99 36.03 2011-03-10 00:22:29.000 069 33333.29 326.44 2357.97 36.03 2011-03-10 00:22:30.000 069 33333.21 326.48 2357.91 36.03 2011-03-10 00:22:31.000 069 33333.33 326.45 2357.90 36.03 2011-03-10 00:22:32.000 069 33333.20 326.45 2357.90 36.03 2011-03-10 00:22:33.000 069 33333.26 326.46 2357.91 36.03 2011-03-10 00:22:34.000 069 33333.28 326.45 2357.93 36.03 2011-03-10 00:22:35.000 069 33333.24 326.45 2357.94 36.03 2011-03-10 00:22:36.000 069 33333.27 326.47 2357.89 36.03 2011-03-10 00:22:37.000 069 33333.25 326.46 2357.95 36.03 2011-03-10 00:22:38.000 069 33333.24 326.43 2357.95 36.03 2011-03-10 00:22:39.000 069 33333.25 326.44 2357.97 36.03 2011-03-10 00:22:40.000 069 33333.24 326.44 2357.93 36.03 2011-03-10 00:22:41.000 069 33333.25 326.45 2357.90 36.03 2011-03-10 00:22:42.000 069 33333.18 326.48 2357.86 36.03 2011-03-10 00:22:43.000 069 33333.09 326.45 2357.97 36.03 2011-03-10 00:22:44.000 069 33333.27 326.49 2357.85 36.03 2011-03-10 00:22:45.000 069 33333.31 326.48 2357.95 36.03 2011-03-10 00:22:46.000 069 33333.22 326.43 2357.91 36.03 2011-03-10 00:22:47.000 069 33333.21 326.53 2357.99 36.03 2011-03-10 00:22:48.000 069 33333.23 326.48 2357.89 36.03 2011-03-10 00:22:49.000 069 33333.29 326.49 2357.90 36.03 2011-03-10 00:22:50.000 069 33333.19 326.48 2357.85 36.03 2011-03-10 00:22:51.000 069 33333.07 326.45 2357.91 36.03 2011-03-10 00:22:52.000 069 33333.08 326.48 2357.91 36.03 2011-03-10 00:22:53.000 069 33333.12 326.44 2357.99 36.03 2011-03-10 00:22:54.000 069 33333.11 326.47 2357.88 36.03 2011-03-10 00:22:55.000 069 33333.19 326.48 2357.90 36.03 2011-03-10 00:22:56.000 069 33333.07 326.48 2357.88 36.03 2011-03-10 00:22:57.000 069 33333.14 326.45 2357.97 36.03 2011-03-10 00:22:58.000 069 33333.09 326.47 2357.91 36.03 2011-03-10 00:22:59.000 069 33333.11 326.48 2357.88 36.03 2011-03-10 00:23:00.000 069 33333.08 326.49 2357.86 36.03 2011-03-10 00:23:01.000 069 33333.03 326.50 2357.91 36.03 2011-03-10 00:23:02.000 069 33332.97 326.48 2357.86 36.03 2011-03-10 00:23:03.000 069 33333.15 326.52 2357.88 36.03 2011-03-10 00:23:04.000 069 33333.06 326.48 2357.85 36.03 2011-03-10 00:23:05.000 069 33333.07 326.52 2357.88 36.03 2011-03-10 00:23:06.000 069 33333.03 326.47 2357.84 36.03 2011-03-10 00:23:07.000 069 33333.08 326.49 2357.99 36.03 2011-03-10 00:23:08.000 069 33333.06 326.51 2357.95 36.03 2011-03-10 00:23:09.000 069 33333.05 326.52 2357.82 36.03 2011-03-10 00:23:10.000 069 33333.00 326.52 2357.85 36.03 2011-03-10 00:23:11.000 069 33333.00 326.47 2357.92 36.03 2011-03-10 00:23:12.000 069 33332.96 326.47 2357.85 36.03 2011-03-10 00:23:13.000 069 33332.86 326.47 2357.88 36.03 2011-03-10 00:23:14.000 069 33332.96 326.48 2357.78 36.03 2011-03-10 00:23:15.000 069 33332.99 326.50 2357.84 36.03 2011-03-10 00:23:16.000 069 33332.92 326.52 2357.97 36.03 2011-03-10 00:23:17.000 069 33332.92 326.52 2357.91 36.03 2011-03-10 00:23:18.000 069 33332.87 326.47 2357.94 36.03 2011-03-10 00:23:19.000 069 33332.87 326.52 2357.97 36.03 2011-03-10 00:23:20.000 069 33332.94 326.52 2357.86 36.03 2011-03-10 00:23:21.000 069 33332.91 326.51 2357.95 36.03 2011-03-10 00:23:22.000 069 33332.99 326.52 2357.90 36.03 2011-03-10 00:23:23.000 069 33332.92 326.52 2357.92 36.03 2011-03-10 00:23:24.000 069 33332.96 326.50 2357.97 36.03 2011-03-10 00:23:25.000 069 33332.88 326.47 2357.92 36.03 2011-03-10 00:23:26.000 069 33332.96 326.52 2357.94 36.03 2011-03-10 00:23:27.000 069 33332.90 326.52 2357.87 36.03 2011-03-10 00:23:28.000 069 33332.94 326.49 2357.85 36.03 2011-03-10 00:23:29.000 069 33332.93 326.48 2357.94 36.03 2011-03-10 00:23:30.000 069 33332.92 326.47 2357.82 36.03 2011-03-10 00:23:31.000 069 33332.87 326.47 2357.89 36.03 2011-03-10 00:23:32.000 069 33332.92 326.51 2357.91 36.03 2011-03-10 00:23:33.000 069 33332.96 326.49 2357.87 36.03 2011-03-10 00:23:34.000 069 33332.98 326.46 2357.85 36.03 2011-03-10 00:23:35.000 069 33332.97 326.52 2357.77 36.03 2011-03-10 00:23:36.000 069 33332.94 326.51 2357.89 36.03 2011-03-10 00:23:37.000 069 33332.96 326.47 2357.86 36.03 2011-03-10 00:23:38.000 069 33333.00 326.51 2357.89 36.03 2011-03-10 00:23:39.000 069 33332.90 326.43 2357.85 36.03 2011-03-10 00:23:40.000 069 33332.93 326.44 2357.82 36.03 2011-03-10 00:23:41.000 069 33332.96 326.46 2357.88 36.03 2011-03-10 00:23:42.000 069 33332.97 326.51 2357.92 36.03 2011-03-10 00:23:43.000 069 33332.93 326.44 2357.86 36.03 2011-03-10 00:23:44.000 069 33332.96 326.46 2357.88 36.03 2011-03-10 00:23:45.000 069 33332.87 326.43 2357.80 36.03 2011-03-10 00:23:46.000 069 33332.96 326.43 2357.84 36.03 2011-03-10 00:23:47.000 069 33332.90 326.44 2357.88 36.03 2011-03-10 00:23:48.000 069 33332.99 326.46 2357.87 36.03 2011-03-10 00:23:49.000 069 33332.89 326.41 2357.88 36.03 2011-03-10 00:23:50.000 069 33332.87 326.45 2357.88 36.03 2011-03-10 00:23:51.000 069 33332.88 326.44 2357.83 36.03 2011-03-10 00:23:52.000 069 33332.87 326.44 2357.74 36.03 2011-03-10 00:23:53.000 069 33332.91 326.47 2357.78 36.03 2011-03-10 00:23:54.000 069 33332.86 326.45 2357.81 36.03 2011-03-10 00:23:55.000 069 33332.86 326.47 2357.81 36.03 2011-03-10 00:23:56.000 069 33332.93 326.45 2357.75 36.03 2011-03-10 00:23:57.000 069 33332.91 326.42 2357.78 36.03 2011-03-10 00:23:58.000 069 33332.82 326.46 2357.81 36.03 2011-03-10 00:23:59.000 069 33332.88 326.44 2357.79 36.03 2011-03-10 00:24:00.000 069 33332.83 326.45 2357.85 36.03 2011-03-10 00:24:01.000 069 33332.87 326.44 2357.84 36.03 2011-03-10 00:24:02.000 069 33332.80 326.42 2357.75 36.03 2011-03-10 00:24:03.000 069 33332.89 326.43 2357.70 36.03 2011-03-10 00:24:04.000 069 33332.84 326.38 2357.67 36.03 2011-03-10 00:24:05.000 069 33332.92 326.44 2357.80 36.03 2011-03-10 00:24:06.000 069 33332.82 326.44 2357.86 36.03 2011-03-10 00:24:07.000 069 33332.85 326.41 2357.79 36.03 2011-03-10 00:24:08.000 069 33332.83 326.39 2357.72 36.03 2011-03-10 00:24:09.000 069 33332.78 326.40 2357.75 36.03 2011-03-10 00:24:10.000 069 33332.78 326.41 2357.77 36.03 2011-03-10 00:24:11.000 069 33332.82 326.43 2357.66 36.03 2011-03-10 00:24:12.000 069 33332.80 326.43 2357.69 36.03 2011-03-10 00:24:13.000 069 33332.91 326.44 2357.73 36.03 2011-03-10 00:24:14.000 069 33332.67 326.44 2357.76 36.03 2011-03-10 00:24:15.000 069 33332.83 326.40 2357.77 36.03 2011-03-10 00:24:16.000 069 33332.77 326.37 2357.73 36.03 2011-03-10 00:24:17.000 069 33332.73 326.44 2357.71 36.03 2011-03-10 00:24:18.000 069 33332.75 326.45 2357.79 36.03 2011-03-10 00:24:19.000 069 33332.71 326.40 2357.78 36.03 2011-03-10 00:24:20.000 069 33332.74 326.40 2357.81 36.03 2011-03-10 00:24:21.000 069 33332.69 326.42 2357.73 36.03 2011-03-10 00:24:22.000 069 33332.65 326.42 2357.69 36.03 2011-03-10 00:24:23.000 069 33332.72 326.40 2357.70 36.03 2011-03-10 00:24:24.000 069 33332.75 326.40 2357.73 36.03 2011-03-10 00:24:25.000 069 33332.75 326.38 2357.69 36.03 2011-03-10 00:24:26.000 069 33332.73 326.42 2357.75 36.03 2011-03-10 00:24:27.000 069 33332.84 326.37 2357.73 36.03 2011-03-10 00:24:28.000 069 33332.72 326.38 2357.72 36.03 2011-03-10 00:24:29.000 069 33332.70 326.38 2357.76 36.03 2011-03-10 00:24:30.000 069 33332.65 326.36 2357.66 36.03 2011-03-10 00:24:31.000 069 33332.68 326.40 2357.75 36.03 2011-03-10 00:24:32.000 069 33332.72 326.37 2357.70 36.03 2011-03-10 00:24:33.000 069 33332.69 326.41 2357.73 36.03 2011-03-10 00:24:34.000 069 33332.64 326.37 2357.66 36.03 2011-03-10 00:24:35.000 069 33332.67 326.40 2357.62 36.03 2011-03-10 00:24:36.000 069 33332.70 326.40 2357.76 36.03 2011-03-10 00:24:37.000 069 33332.68 326.39 2357.81 36.03 2011-03-10 00:24:38.000 069 33332.73 326.39 2357.74 36.03 2011-03-10 00:24:39.000 069 33332.72 326.40 2357.74 36.03 2011-03-10 00:24:40.000 069 33332.67 326.36 2357.75 36.03 2011-03-10 00:24:41.000 069 33332.74 326.41 2357.69 36.03 2011-03-10 00:24:42.000 069 33332.68 326.35 2357.73 36.03 2011-03-10 00:24:43.000 069 33332.83 326.39 2357.72 36.03 2011-03-10 00:24:44.000 069 33332.59 326.36 2357.69 36.03 2011-03-10 00:24:45.000 069 33332.75 326.36 2357.76 36.03 2011-03-10 00:24:46.000 069 33332.67 326.37 2357.72 36.03 2011-03-10 00:24:47.000 069 33332.64 326.39 2357.71 36.03 2011-03-10 00:24:48.000 069 33332.67 326.37 2357.68 36.03 2011-03-10 00:24:49.000 069 33332.60 326.42 2357.72 36.03 2011-03-10 00:24:50.000 069 33332.57 326.38 2357.75 36.03 2011-03-10 00:24:51.000 069 33332.68 326.43 2357.75 36.03 2011-03-10 00:24:52.000 069 33332.59 326.36 2357.72 36.03 2011-03-10 00:24:53.000 069 33332.60 326.39 2357.68 36.03 2011-03-10 00:24:54.000 069 33332.64 326.32 2357.68 36.03 2011-03-10 00:24:55.000 069 33332.64 326.37 2357.63 36.03 2011-03-10 00:24:56.000 069 33332.52 326.37 2357.77 36.03 2011-03-10 00:24:57.000 069 33332.61 326.41 2357.73 36.03 2011-03-10 00:24:58.000 069 33332.51 326.39 2357.71 36.03 2011-03-10 00:24:59.000 069 33332.55 326.37 2357.72 36.03 2011-03-10 00:25:00.000 069 33332.53 326.41 2357.68 36.03 2011-03-10 00:25:01.000 069 33332.47 326.38 2357.70 36.03 2011-03-10 00:25:02.000 069 33332.50 326.38 2357.78 36.03 2011-03-10 00:25:03.000 069 33332.50 326.39 2357.79 36.03 2011-03-10 00:25:04.000 069 33332.48 326.41 2357.81 36.03 2011-03-10 00:25:05.000 069 33332.50 326.35 2357.75 36.03 2011-03-10 00:25:06.000 069 33332.50 326.34 2357.68 36.03 2011-03-10 00:25:07.000 069 33332.53 326.36 2357.76 36.03 2011-03-10 00:25:08.000 069 33332.49 326.36 2357.72 36.03 2011-03-10 00:25:09.000 069 33332.52 326.36 2357.69 36.03 2011-03-10 00:25:10.000 069 33332.50 326.37 2357.59 36.03 2011-03-10 00:25:11.000 069 33332.59 326.31 2357.72 36.03 2011-03-10 00:25:12.000 069 33332.47 326.35 2357.70 36.03 2011-03-10 00:25:13.000 069 33332.40 326.33 2357.67 36.03 2011-03-10 00:25:14.000 069 33332.46 326.31 2357.65 36.03 2011-03-10 00:25:15.000 069 33332.47 326.31 2357.72 36.03 2011-03-10 00:25:16.000 069 33332.47 326.32 2357.70 36.03 2011-03-10 00:25:17.000 069 33332.40 326.37 2357.76 36.03 2011-03-10 00:25:18.000 069 33332.44 326.32 2357.79 36.03 2011-03-10 00:25:19.000 069 33332.48 326.30 2357.61 36.03 2011-03-10 00:25:20.000 069 33332.30 326.34 2357.61 36.03 2011-03-10 00:25:21.000 069 33332.34 326.30 2357.66 36.03 2011-03-10 00:25:22.000 069 33332.33 326.32 2357.61 36.03 2011-03-10 00:25:23.000 069 33332.39 326.30 2357.70 36.03 2011-03-10 00:25:24.000 069 33332.39 326.28 2357.67 36.03 2011-03-10 00:25:25.000 069 33332.37 326.32 2357.66 36.03 2011-03-10 00:25:26.000 069 33332.39 326.32 2357.55 36.04 2011-03-10 00:25:27.000 069 33332.43 326.30 2357.66 36.03 2011-03-10 00:25:28.000 069 33332.46 326.27 2357.64 36.03 2011-03-10 00:25:29.000 069 33332.37 326.27 2357.67 36.03 2011-03-10 00:25:30.000 069 33332.35 326.26 2357.70 36.03 2011-03-10 00:25:31.000 069 33332.31 326.28 2357.67 36.04 2011-03-10 00:25:32.000 069 33332.46 326.25 2357.69 36.03 2011-03-10 00:25:33.000 069 33332.37 326.26 2357.60 36.04 2011-03-10 00:25:34.000 069 33332.38 326.30 2357.64 36.03 2011-03-10 00:25:35.000 069 33332.39 326.25 2357.62 36.04 2011-03-10 00:25:36.000 069 33332.40 326.26 2357.65 36.03 2011-03-10 00:25:37.000 069 33332.30 326.29 2357.59 36.04 2011-03-10 00:25:38.000 069 33332.34 326.28 2357.68 36.03 2011-03-10 00:25:39.000 069 33332.37 326.27 2357.67 36.04 2011-03-10 00:25:40.000 069 33332.32 326.28 2357.66 36.04 2011-03-10 00:25:41.000 069 33332.38 326.27 2357.68 36.04 2011-03-10 00:25:42.000 069 33332.41 326.25 2357.64 36.03 2011-03-10 00:25:43.000 069 33332.35 326.21 2357.66 36.04 2011-03-10 00:25:44.000 069 33332.29 326.24 2357.61 36.03 2011-03-10 00:25:45.000 069 33332.34 326.24 2357.69 36.04 2011-03-10 00:25:46.000 069 33332.37 326.23 2357.60 36.03 2011-03-10 00:25:47.000 069 33332.34 326.22 2357.67 36.04 2011-03-10 00:25:48.000 069 33332.36 326.24 2357.70 36.04 2011-03-10 00:25:49.000 069 33332.29 326.25 2357.64 36.04 2011-03-10 00:25:50.000 069 33332.25 326.24 2357.62 36.04 2011-03-10 00:25:51.000 069 33332.20 326.21 2357.68 36.04 2011-03-10 00:25:52.000 069 33332.34 326.23 2357.69 36.04 2011-03-10 00:25:53.000 069 33332.21 326.22 2357.68 36.04 2011-03-10 00:25:54.000 069 33332.24 326.23 2357.57 36.03 2011-03-10 00:25:55.000 069 33332.28 326.22 2357.59 36.04 2011-03-10 00:25:56.000 069 33332.25 326.24 2357.59 36.03 2011-03-10 00:25:57.000 069 33332.24 326.25 2357.57 36.04 2011-03-10 00:25:58.000 069 33332.28 326.20 2357.57 36.04 2011-03-10 00:25:59.000 069 33332.34 326.19 2357.54 36.04 2011-03-10 00:26:00.000 069 33332.30 326.23 2357.54 36.04 2011-03-10 00:26:01.000 069 33332.31 326.25 2357.57 36.04 2011-03-10 00:26:02.000 069 33332.14 326.21 2357.58 36.04 2011-03-10 00:26:03.000 069 33332.33 326.18 2357.61 36.04 2011-03-10 00:26:04.000 069 33332.26 326.17 2357.57 36.04 2011-03-10 00:26:05.000 069 33332.20 326.21 2357.61 36.04 2011-03-10 00:26:06.000 069 33332.24 326.22 2357.60 36.04 2011-03-10 00:26:07.000 069 33332.25 326.16 2357.51 36.04 2011-03-10 00:26:08.000 069 33332.20 326.22 2357.55 36.04 2011-03-10 00:26:09.000 069 33332.28 326.24 2357.57 36.04 2011-03-10 00:26:10.000 069 33332.21 326.20 2357.61 36.04 2011-03-10 00:26:11.000 069 33332.24 326.19 2357.66 36.04 2011-03-10 00:26:12.000 069 33332.21 326.19 2357.69 36.04 2011-03-10 00:26:13.000 069 33332.19 326.17 2357.53 36.04 2011-03-10 00:26:14.000 069 33332.16 326.19 2357.61 36.04 2011-03-10 00:26:15.000 069 33332.25 326.16 2357.54 36.04 2011-03-10 00:26:16.000 069 33332.21 326.19 2357.53 36.04 2011-03-10 00:26:17.000 069 33332.22 326.15 2357.61 36.04 2011-03-10 00:26:18.000 069 33332.16 326.19 2357.51 36.04 2011-03-10 00:26:19.000 069 33332.15 326.15 2357.53 36.04 2011-03-10 00:26:20.000 069 33332.22 326.18 2357.57 36.04 2011-03-10 00:26:21.000 069 33332.22 326.17 2357.63 36.04 2011-03-10 00:26:22.000 069 33332.12 326.16 2357.55 36.04 2011-03-10 00:26:23.000 069 33332.21 326.15 2357.62 36.04 2011-03-10 00:26:24.000 069 33332.15 326.17 2357.57 36.03 2011-03-10 00:26:25.000 069 33332.13 326.22 2357.49 36.04 2011-03-10 00:26:26.000 069 33332.08 326.15 2357.56 36.04 2011-03-10 00:26:27.000 069 33332.13 326.14 2357.51 36.04 2011-03-10 00:26:28.000 069 33332.06 326.14 2357.53 36.04 2011-03-10 00:26:29.000 069 33332.13 326.17 2357.50 36.04 2011-03-10 00:26:30.000 069 33332.16 326.18 2357.55 36.04 2011-03-10 00:26:31.000 069 33332.15 326.16 2357.56 36.04 2011-03-10 00:26:32.000 069 33332.12 326.16 2357.54 36.04 2011-03-10 00:26:33.000 069 33332.04 326.17 2357.58 36.04 2011-03-10 00:26:34.000 069 33332.08 326.17 2357.58 36.04 2011-03-10 00:26:35.000 069 33332.06 326.19 2357.58 36.04 2011-03-10 00:26:36.000 069 33332.07 326.15 2357.62 36.04 2011-03-10 00:26:37.000 069 33332.10 326.18 2357.56 36.04 2011-03-10 00:26:38.000 069 33332.03 326.21 2357.57 36.04 2011-03-10 00:26:39.000 069 33332.03 326.19 2357.61 36.04 2011-03-10 00:26:40.000 069 33331.97 326.21 2357.62 36.04 2011-03-10 00:26:41.000 069 33332.04 326.21 2357.54 36.04 2011-03-10 00:26:42.000 069 33332.05 326.19 2357.64 36.04 2011-03-10 00:26:43.000 069 33332.08 326.15 2357.57 36.04 2011-03-10 00:26:44.000 069 33332.04 326.21 2357.52 36.04 2011-03-10 00:26:45.000 069 33332.04 326.13 2357.60 36.04 2011-03-10 00:26:46.000 069 33332.03 326.19 2357.54 36.04 2011-03-10 00:26:47.000 069 33332.03 326.20 2357.53 36.04 2011-03-10 00:26:48.000 069 33332.01 326.22 2357.57 36.04 2011-03-10 00:26:49.000 069 33332.03 326.17 2357.60 36.04 2011-03-10 00:26:50.000 069 33331.94 326.18 2357.57 36.04 2011-03-10 00:26:51.000 069 33332.01 326.21 2357.59 36.04 2011-03-10 00:26:52.000 069 33332.03 326.15 2357.60 36.04 2011-03-10 00:26:53.000 069 33331.99 326.16 2357.45 36.04 2011-03-10 00:26:54.000 069 33332.07 326.17 2357.49 36.04 2011-03-10 00:26:55.000 069 33332.01 326.16 2357.51 36.04 2011-03-10 00:26:56.000 069 33332.05 326.18 2357.58 36.04 2011-03-10 00:26:57.000 069 33331.94 326.19 2357.53 36.04 2011-03-10 00:26:58.000 069 33332.02 326.17 2357.48 36.04 2011-03-10 00:26:59.000 069 33332.07 326.19 2357.55 36.04 2011-03-10 00:27:00.000 069 33331.91 326.15 2357.52 36.04 2011-03-10 00:27:01.000 069 33331.99 326.18 2357.55 36.04 2011-03-10 00:27:02.000 069 33331.95 326.16 2357.51 36.04 2011-03-10 00:27:03.000 069 33332.01 326.20 2357.41 36.04 2011-03-10 00:27:04.000 069 33331.96 326.20 2357.50 36.04 2011-03-10 00:27:05.000 069 33331.94 326.21 2357.52 36.04 2011-03-10 00:27:06.000 069 33331.97 326.19 2357.53 36.04 2011-03-10 00:27:07.000 069 33331.92 326.23 2357.51 36.04 2011-03-10 00:27:08.000 069 33331.95 326.23 2357.51 36.04 2011-03-10 00:27:09.000 069 33331.96 326.26 2357.48 36.04 2011-03-10 00:27:10.000 069 33331.90 326.23 2357.44 36.04 2011-03-10 00:27:11.000 069 33331.92 326.25 2357.55 36.04 2011-03-10 00:27:12.000 069 33331.93 326.21 2357.52 36.04 2011-03-10 00:27:13.000 069 33331.85 326.29 2357.54 36.04 2011-03-10 00:27:14.000 069 33331.90 326.21 2357.44 36.04 2011-03-10 00:27:15.000 069 33331.91 326.24 2357.51 36.04 2011-03-10 00:27:16.000 069 33331.83 326.26 2357.53 36.04 2011-03-10 00:27:17.000 069 33331.97 326.23 2357.53 36.04 2011-03-10 00:27:18.000 069 33331.82 326.21 2357.54 36.04 2011-03-10 00:27:19.000 069 33331.89 326.24 2357.41 36.04 2011-03-10 00:27:20.000 069 33331.85 326.26 2357.50 36.04 2011-03-10 00:27:21.000 069 33331.74 326.28 2357.48 36.04 2011-03-10 00:27:22.000 069 33331.76 326.26 2357.44 36.04 2011-03-10 00:27:23.000 069 33331.91 326.31 2357.43 36.04 2011-03-10 00:27:24.000 069 33331.84 326.25 2357.48 36.04 2011-03-10 00:27:25.000 069 33331.85 326.28 2357.47 36.04 2011-03-10 00:27:26.000 069 33331.80 326.25 2357.48 36.04 2011-03-10 00:27:27.000 069 33331.87 326.29 2357.48 36.04 2011-03-10 00:27:28.000 069 33331.85 326.29 2357.46 36.04 2011-03-10 00:27:29.000 069 33331.81 326.26 2357.48 36.04 2011-03-10 00:27:30.000 069 33331.79 326.28 2357.53 36.04 2011-03-10 00:27:31.000 069 33331.76 326.26 2357.51 36.04 2011-03-10 00:27:32.000 069 33331.75 326.29 2357.54 36.04 2011-03-10 00:27:33.000 069 33331.79 326.26 2357.49 36.04 2011-03-10 00:27:34.000 069 33331.74 326.28 2357.56 36.04 2011-03-10 00:27:35.000 069 33331.76 326.29 2357.51 36.04 2011-03-10 00:27:36.000 069 33331.80 326.32 2357.50 36.04 2011-03-10 00:27:37.000 069 33331.76 326.29 2357.41 36.04 2011-03-10 00:27:38.000 069 33331.75 326.32 2357.48 36.04 2011-03-10 00:27:39.000 069 33331.77 326.32 2357.53 36.04 2011-03-10 00:27:40.000 069 33331.78 326.33 2357.47 36.04 2011-03-10 00:27:41.000 069 33331.70 326.32 2357.51 36.04 2011-03-10 00:27:42.000 069 33331.68 326.35 2357.52 36.04 2011-03-10 00:27:43.000 069 33331.78 326.33 2357.50 36.04 2011-03-10 00:27:44.000 069 33331.76 326.32 2357.47 36.04 2011-03-10 00:27:45.000 069 33331.68 326.37 2357.51 36.04 2011-03-10 00:27:46.000 069 33331.68 326.37 2357.50 36.04 2011-03-10 00:27:47.000 069 33331.66 326.31 2357.53 36.04 2011-03-10 00:27:48.000 069 33331.74 326.33 2357.53 36.04 2011-03-10 00:27:49.000 069 33331.78 326.36 2357.48 36.04 2011-03-10 00:27:50.000 069 33331.69 326.35 2357.60 36.04 2011-03-10 00:27:51.000 069 33331.65 326.37 2357.55 36.04 2011-03-10 00:27:52.000 069 33331.59 326.35 2357.53 36.04 2011-03-10 00:27:53.000 069 33331.65 326.37 2357.48 36.04 2011-03-10 00:27:54.000 069 33331.61 326.35 2357.51 36.04 2011-03-10 00:27:55.000 069 33331.65 326.37 2357.51 36.04 2011-03-10 00:27:56.000 069 33331.55 326.35 2357.51 36.04 2011-03-10 00:27:57.000 069 33331.59 326.36 2357.56 36.04 2011-03-10 00:27:58.000 069 33331.55 326.37 2357.49 36.04 2011-03-10 00:27:59.000 069 33331.59 326.38 2357.55 36.04 2011-03-10 00:28:00.000 069 33331.60 326.38 2357.49 36.04 2011-03-10 00:28:01.000 069 33331.63 326.36 2357.60 36.04 2011-03-10 00:28:02.000 069 33331.57 326.29 2357.55 36.04 2011-03-10 00:28:03.000 069 33331.60 326.33 2357.55 36.04 2011-03-10 00:28:04.000 069 33331.59 326.35 2357.60 36.04 2011-03-10 00:28:05.000 069 33331.68 326.36 2357.60 36.04 2011-03-10 00:28:06.000 069 33331.61 326.37 2357.57 36.04 2011-03-10 00:28:07.000 069 33331.65 326.38 2357.54 36.04 2011-03-10 00:28:08.000 069 33331.70 326.37 2357.49 36.04 2011-03-10 00:28:09.000 069 33331.74 326.34 2357.66 36.04 2011-03-10 00:28:10.000 069 33331.64 326.33 2357.56 36.04 2011-03-10 00:28:11.000 069 33331.60 326.35 2357.64 36.04 2011-03-10 00:28:12.000 069 33331.58 326.35 2357.48 36.04 2011-03-10 00:28:13.000 069 33331.59 326.33 2357.56 36.04 2011-03-10 00:28:14.000 069 33331.58 326.37 2357.55 36.04 2011-03-10 00:28:15.000 069 33331.63 326.38 2357.52 36.04 2011-03-10 00:28:16.000 069 33331.53 326.35 2357.61 36.04 2011-03-10 00:28:17.000 069 33331.62 326.36 2357.50 36.04 2011-03-10 00:28:18.000 069 33331.58 326.38 2357.51 36.04 2011-03-10 00:28:19.000 069 33331.54 326.36 2357.54 36.04 2011-03-10 00:28:20.000 069 33331.63 326.36 2357.68 36.04 2011-03-10 00:28:21.000 069 33331.51 326.38 2357.55 36.04 2011-03-10 00:28:22.000 069 33331.51 326.38 2357.54 36.04 2011-03-10 00:28:23.000 069 33331.54 326.38 2357.51 36.04 2011-03-10 00:28:24.000 069 33331.55 326.38 2357.59 36.04 2011-03-10 00:28:25.000 069 33331.44 326.40 2357.53 36.04 2011-03-10 00:28:26.000 069 33331.61 326.38 2357.51 36.04 2011-03-10 00:28:27.000 069 33331.53 326.38 2357.54 36.04 2011-03-10 00:28:28.000 069 33331.51 326.39 2357.53 36.04 2011-03-10 00:28:29.000 069 33331.62 326.36 2357.53 36.04 2011-03-10 00:28:30.000 069 33331.65 326.40 2357.46 36.04 2011-03-10 00:28:31.000 069 33331.50 326.41 2357.53 36.04 2011-03-10 00:28:32.000 069 33331.53 326.38 2357.58 36.04 2011-03-10 00:28:33.000 069 33331.61 326.41 2357.49 36.04 2011-03-10 00:28:34.000 069 33331.56 326.40 2357.47 36.04 2011-03-10 00:28:35.000 069 33331.57 326.41 2357.54 36.04 2011-03-10 00:28:36.000 069 33331.58 326.40 2357.56 36.04 2011-03-10 00:28:37.000 069 33331.57 326.36 2357.54 36.04 2011-03-10 00:28:38.000 069 33331.56 326.38 2357.55 36.04 2011-03-10 00:28:39.000 069 33331.54 326.40 2357.50 36.04 2011-03-10 00:28:40.000 069 33331.50 326.38 2357.51 36.04 2011-03-10 00:28:41.000 069 33331.54 326.38 2357.58 36.04 2011-03-10 00:28:42.000 069 33331.49 326.41 2357.53 36.04 2011-03-10 00:28:43.000 069 33331.54 326.39 2357.56 36.04 2011-03-10 00:28:44.000 069 33331.45 326.38 2357.54 36.04 2011-03-10 00:28:45.000 069 33331.58 326.40 2357.56 36.04 2011-03-10 00:28:46.000 069 33331.50 326.39 2357.58 36.04 2011-03-10 00:28:47.000 069 33331.52 326.42 2357.59 36.04 2011-03-10 00:28:48.000 069 33331.48 326.41 2357.53 36.04 2011-03-10 00:28:49.000 069 33331.42 326.44 2357.50 36.04 2011-03-10 00:28:50.000 069 33331.53 326.44 2357.62 36.04 2011-03-10 00:28:51.000 069 33331.51 326.43 2357.51 36.04 2011-03-10 00:28:52.000 069 33331.44 326.44 2357.50 36.04 2011-03-10 00:28:53.000 069 33331.47 326.43 2357.55 36.04 2011-03-10 00:28:54.000 069 33331.50 326.42 2357.48 36.04 2011-03-10 00:28:55.000 069 33331.47 326.44 2357.61 36.04 2011-03-10 00:28:56.000 069 33331.41 326.42 2357.60 36.04 2011-03-10 00:28:57.000 069 33331.43 326.40 2357.56 36.04 2011-03-10 00:28:58.000 069 33331.39 326.40 2357.55 36.04 2011-03-10 00:28:59.000 069 33331.39 326.45 2357.49 36.04 2011-03-10 00:29:00.000 069 33331.54 326.45 2357.47 36.04 2011-03-10 00:29:01.000 069 33331.53 326.46 2357.55 36.04 2011-03-10 00:29:02.000 069 33331.38 326.50 2357.50 36.04 2011-03-10 00:29:03.000 069 33331.62 326.42 2357.52 36.04 2011-03-10 00:29:04.000 069 33331.46 326.43 2357.52 36.04 2011-03-10 00:29:05.000 069 33331.52 326.42 2357.51 36.04 2011-03-10 00:29:06.000 069 33331.50 326.44 2357.57 36.04 2011-03-10 00:29:07.000 069 33331.50 326.44 2357.51 36.04 2011-03-10 00:29:08.000 069 33331.59 326.44 2357.48 36.04 2011-03-10 00:29:09.000 069 33331.47 326.45 2357.51 36.04 2011-03-10 00:29:10.000 069 33331.45 326.45 2357.53 36.04 2011-03-10 00:29:11.000 069 33331.44 326.43 2357.50 36.04 2011-03-10 00:29:12.000 069 33331.43 326.44 2357.53 36.04 2011-03-10 00:29:13.000 069 33331.57 326.49 2357.46 36.04 2011-03-10 00:29:14.000 069 33331.46 326.43 2357.47 36.04 2011-03-10 00:29:15.000 069 33331.54 326.44 2357.51 36.04 2011-03-10 00:29:16.000 069 33331.50 326.46 2357.54 36.04 2011-03-10 00:29:17.000 069 33331.46 326.48 2357.49 36.04 2011-03-10 00:29:18.000 069 33331.49 326.48 2357.54 36.04 2011-03-10 00:29:19.000 069 33331.48 326.50 2357.42 36.04 2011-03-10 00:29:20.000 069 33331.43 326.46 2357.49 36.04 2011-03-10 00:29:21.000 069 33331.49 326.50 2357.46 36.04 2011-03-10 00:29:22.000 069 33331.44 326.46 2357.51 36.04 2011-03-10 00:29:23.000 069 33331.56 326.50 2357.46 36.04 2011-03-10 00:29:24.000 069 33331.43 326.51 2357.44 36.04 2011-03-10 00:29:25.000 069 33331.43 326.48 2357.51 36.04 2011-03-10 00:29:26.000 069 33331.61 326.47 2357.50 36.04 2011-03-10 00:29:27.000 069 33331.49 326.49 2357.49 36.04 2011-03-10 00:29:28.000 069 33331.49 326.49 2357.50 36.04 2011-03-10 00:29:29.000 069 33331.48 326.49 2357.46 36.04 2011-03-10 00:29:30.000 069 33331.50 326.47 2357.45 36.04 2011-03-10 00:29:31.000 069 33331.45 326.47 2357.50 36.04 2011-03-10 00:29:32.000 069 33331.49 326.51 2357.46 36.04 2011-03-10 00:29:33.000 069 33331.52 326.47 2357.48 36.04 2011-03-10 00:29:34.000 069 33331.47 326.52 2357.45 36.04 2011-03-10 00:29:35.000 069 33331.59 326.46 2357.47 36.04 2011-03-10 00:29:36.000 069 33331.57 326.44 2357.50 36.04 2011-03-10 00:29:37.000 069 33331.49 326.45 2357.48 36.04 2011-03-10 00:29:38.000 069 33331.63 326.44 2357.47 36.04 2011-03-10 00:29:39.000 069 33331.55 326.47 2357.48 36.04 2011-03-10 00:29:40.000 069 33331.53 326.44 2357.40 36.04 2011-03-10 00:29:41.000 069 33331.51 326.48 2357.41 36.04 2011-03-10 00:29:42.000 069 33331.54 326.49 2357.39 36.04 2011-03-10 00:29:43.000 069 33331.46 326.45 2357.52 36.04 2011-03-10 00:29:44.000 069 33331.55 326.46 2357.53 36.04 2011-03-10 00:29:45.000 069 33331.54 326.49 2357.50 36.04 2011-03-10 00:29:46.000 069 33331.47 326.50 2357.48 36.04 2011-03-10 00:29:47.000 069 33331.55 326.50 2357.47 36.04 2011-03-10 00:29:48.000 069 33331.52 326.45 2357.30 36.04 2011-03-10 00:29:49.000 069 33331.47 326.46 2357.41 36.04 2011-03-10 00:29:50.000 069 33331.53 326.53 2357.43 36.04 2011-03-10 00:29:51.000 069 33331.51 326.45 2357.38 36.04 2011-03-10 00:29:52.000 069 33331.48 326.49 2357.41 36.04 2011-03-10 00:29:53.000 069 33331.43 326.47 2357.48 36.04 2011-03-10 00:29:54.000 069 33331.50 326.50 2357.47 36.04 2011-03-10 00:29:55.000 069 33331.44 326.52 2357.45 36.04 2011-03-10 00:29:56.000 069 33331.44 326.52 2357.48 36.04 2011-03-10 00:29:57.000 069 33331.53 326.48 2357.36 36.04 2011-03-10 00:29:58.000 069 33331.46 326.46 2357.42 36.04 2011-03-10 00:29:59.000 069 33331.51 326.45 2357.35 36.04 2011-03-10 00:30:00.000 069 33331.50 326.47 2357.41 36.04 2011-03-10 00:30:01.000 069 33331.50 326.48 2357.47 36.04 2011-03-10 00:30:02.000 069 33331.42 326.44 2357.37 36.04 2011-03-10 00:30:03.000 069 33331.49 326.52 2357.39 36.04 2011-03-10 00:30:04.000 069 33331.46 326.50 2357.37 36.04 2011-03-10 00:30:05.000 069 33331.49 326.45 2357.44 36.04 2011-03-10 00:30:06.000 069 33331.49 326.48 2357.36 36.04 2011-03-10 00:30:07.000 069 33331.47 326.48 2357.37 36.04 2011-03-10 00:30:08.000 069 33331.48 326.50 2357.37 36.04 2011-03-10 00:30:09.000 069 33331.57 326.50 2357.41 36.04 2011-03-10 00:30:10.000 069 33331.50 326.47 2357.45 36.04 2011-03-10 00:30:11.000 069 33331.47 326.42 2357.39 36.04 2011-03-10 00:30:12.000 069 33331.52 326.53 2357.38 36.04 2011-03-10 00:30:13.000 069 33331.41 326.45 2357.40 36.04 2011-03-10 00:30:14.000 069 33331.56 326.44 2357.35 36.04 2011-03-10 00:30:15.000 069 33331.53 326.43 2357.45 36.04 2011-03-10 00:30:16.000 069 33331.47 326.44 2357.45 36.04 2011-03-10 00:30:17.000 069 33331.51 326.47 2357.32 36.04 2011-03-10 00:30:18.000 069 33331.43 326.44 2357.32 36.04 2011-03-10 00:30:19.000 069 33331.42 326.50 2357.48 36.04 2011-03-10 00:30:20.000 069 33331.60 326.44 2357.36 36.04 2011-03-10 00:30:21.000 069 33331.54 326.46 2357.39 36.04 2011-03-10 00:30:22.000 069 33331.45 326.47 2357.44 36.04 2011-03-10 00:30:23.000 069 33331.54 326.46 2357.38 36.04 2011-03-10 00:30:24.000 069 33331.51 326.47 2357.30 36.04 2011-03-10 00:30:25.000 069 33331.53 326.48 2357.34 36.04 2011-03-10 00:30:26.000 069 33331.54 326.43 2357.42 36.04 2011-03-10 00:30:27.000 069 33331.51 326.42 2357.38 36.04 2011-03-10 00:30:28.000 069 33331.52 326.44 2357.29 36.04 2011-03-10 00:30:29.000 069 33331.46 326.40 2357.31 36.04 2011-03-10 00:30:30.000 069 33331.54 326.44 2357.32 36.04 2011-03-10 00:30:31.000 069 33331.53 326.42 2357.34 36.04 2011-03-10 00:30:32.000 069 33331.43 326.44 2357.36 36.04 2011-03-10 00:30:33.000 069 33331.49 326.41 2357.29 36.04 2011-03-10 00:30:34.000 069 33331.51 326.40 2357.36 36.04 2011-03-10 00:30:35.000 069 33331.50 326.36 2357.34 36.04 2011-03-10 00:30:36.000 069 33331.48 326.37 2357.34 36.04 2011-03-10 00:30:37.000 069 33331.56 326.40 2357.34 36.04 2011-03-10 00:30:38.000 069 33331.43 326.40 2357.38 36.04 2011-03-10 00:30:39.000 069 33331.56 326.43 2357.36 36.04 2011-03-10 00:30:40.000 069 33331.45 326.40 2357.26 36.04 2011-03-10 00:30:41.000 069 33331.41 326.37 2357.29 36.04 2011-03-10 00:30:42.000 069 33331.44 326.38 2357.42 36.04 2011-03-10 00:30:43.000 069 33331.49 326.37 2357.26 36.04 2011-03-10 00:30:44.000 069 33331.49 326.38 2357.29 36.04 2011-03-10 00:30:45.000 069 33331.46 326.40 2357.28 36.04 2011-03-10 00:30:46.000 069 33331.57 326.34 2357.33 36.04 2011-03-10 00:30:47.000 069 33331.48 326.30 2357.31 36.04 2011-03-10 00:30:48.000 069 33331.55 326.34 2357.30 36.04 2011-03-10 00:30:49.000 069 33331.49 326.32 2357.32 36.04 2011-03-10 00:30:50.000 069 33331.51 326.32 2357.31 36.04 2011-03-10 00:30:51.000 069 33331.47 326.32 2357.36 36.04 2011-03-10 00:30:52.000 069 33331.52 326.38 2357.31 36.04 2011-03-10 00:30:53.000 069 33331.51 326.38 2357.35 36.04 2011-03-10 00:30:54.000 069 33331.56 326.30 2357.35 36.04 2011-03-10 00:30:55.000 069 33331.49 326.34 2357.33 36.04 2011-03-10 00:30:56.000 069 33331.49 326.29 2357.30 36.04 2011-03-10 00:30:57.000 069 33331.58 326.36 2357.23 36.04 2011-03-10 00:30:58.000 069 33331.58 326.27 2357.25 36.04 2011-03-10 00:30:59.000 069 33331.52 326.28 2357.28 36.04 2011-03-10 00:31:00.000 069 33331.53 326.30 2357.27 36.04 2011-03-10 00:31:01.000 069 33331.49 326.24 2357.22 36.04 2011-03-10 00:31:02.000 069 33331.43 326.26 2357.26 36.04 2011-03-10 00:31:03.000 069 33331.57 326.28 2357.25 36.04 2011-03-10 00:31:04.000 069 33331.46 326.26 2357.20 36.04 2011-03-10 00:31:05.000 069 33331.47 326.24 2357.26 36.04 2011-03-10 00:31:06.000 069 33331.51 326.26 2357.30 36.04 2011-03-10 00:31:07.000 069 33331.55 326.23 2357.32 36.04 2011-03-10 00:31:08.000 069 33331.54 326.26 2357.29 36.04 2011-03-10 00:31:09.000 069 33331.54 326.24 2357.33 36.04 2011-03-10 00:31:10.000 069 33331.45 326.24 2357.22 36.04 2011-03-10 00:31:11.000 069 33331.51 326.22 2357.22 36.04 2011-03-10 00:31:12.000 069 33331.53 326.26 2357.25 36.04 2011-03-10 00:31:13.000 069 33331.56 326.24 2357.19 36.04 2011-03-10 00:31:14.000 069 33331.54 326.26 2357.22 36.04 2011-03-10 00:31:15.000 069 33331.47 326.24 2357.25 36.04 2011-03-10 00:31:16.000 069 33331.45 326.24 2357.26 36.04 2011-03-10 00:31:17.000 069 33331.47 326.23 2357.17 36.04 2011-03-10 00:31:18.000 069 33331.48 326.25 2357.22 36.04 2011-03-10 00:31:19.000 069 33331.45 326.20 2357.26 36.04 2011-03-10 00:31:20.000 069 33331.46 326.14 2357.18 36.04 2011-03-10 00:31:21.000 069 33331.47 326.20 2357.23 36.04 2011-03-10 00:31:22.000 069 33331.53 326.27 2357.20 36.04 2011-03-10 00:31:23.000 069 33331.52 326.23 2357.22 36.04 2011-03-10 00:31:24.000 069 33331.49 326.24 2357.27 36.04 2011-03-10 00:31:25.000 069 33331.51 326.21 2357.20 36.04 2011-03-10 00:31:26.000 069 33331.47 326.19 2357.32 36.04 2011-03-10 00:31:27.000 069 33331.59 326.21 2357.25 36.04 2011-03-10 00:31:28.000 069 33331.48 326.24 2357.20 36.04 2011-03-10 00:31:29.000 069 33331.47 326.22 2357.25 36.04 2011-03-10 00:31:30.000 069 33331.53 326.15 2357.25 36.04 2011-03-10 00:31:31.000 069 33331.53 326.17 2357.23 36.04 2011-03-10 00:31:32.000 069 33331.57 326.17 2357.09 36.04 2011-03-10 00:31:33.000 069 33331.59 326.15 2357.19 36.04 2011-03-10 00:31:34.000 069 33331.55 326.21 2357.26 36.04 2011-03-10 00:31:35.000 069 33331.58 326.21 2357.25 36.04 2011-03-10 00:31:36.000 069 33331.62 326.17 2357.08 36.04 2011-03-10 00:31:37.000 069 33331.63 326.16 2357.16 36.04 2011-03-10 00:31:38.000 069 33331.56 326.17 2357.10 36.04 2011-03-10 00:31:39.000 069 33331.64 326.13 2357.22 36.04 2011-03-10 00:31:40.000 069 33331.54 326.13 2357.14 36.04 2011-03-10 00:31:41.000 069 33331.60 326.13 2357.13 36.04 2011-03-10 00:31:42.000 069 33331.63 326.16 2357.11 36.04 2011-03-10 00:31:43.000 069 33331.63 326.11 2357.20 36.04 2011-03-10 00:31:44.000 069 33331.54 326.12 2357.11 36.04 2011-03-10 00:31:45.000 069 33331.73 326.15 2357.16 36.04 2011-03-10 00:31:46.000 069 33331.52 326.12 2357.14 36.04 2011-03-10 00:31:47.000 069 33331.66 326.11 2357.11 36.04 2011-03-10 00:31:48.000 069 33331.60 326.10 2357.08 36.04 2011-03-10 00:31:49.000 069 33331.67 326.11 2357.06 36.04 2011-03-10 00:31:50.000 069 33331.61 326.12 2357.19 36.04 2011-03-10 00:31:51.000 069 33331.60 326.13 2357.14 36.04 2011-03-10 00:31:52.000 069 33331.62 326.10 2357.14 36.04 2011-03-10 00:31:53.000 069 33331.58 326.09 2357.14 36.04 2011-03-10 00:31:54.000 069 33331.65 326.09 2357.18 36.04 2011-03-10 00:31:55.000 069 33331.61 326.09 2357.10 36.04 2011-03-10 00:31:56.000 069 33331.60 326.08 2357.11 36.04 2011-03-10 00:31:57.000 069 33331.51 326.11 2357.07 36.04 2011-03-10 00:31:58.000 069 33331.74 326.08 2357.14 36.04 2011-03-10 00:31:59.000 069 33331.68 326.05 2357.07 36.04 2011-03-10 00:32:00.000 069 33331.63 326.09 2357.06 36.04 2011-03-10 00:32:01.000 069 33331.62 326.06 2357.10 36.04 2011-03-10 00:32:02.000 069 33331.54 326.10 2357.05 36.04 2011-03-10 00:32:03.000 069 33331.59 326.03 2357.10 36.04 2011-03-10 00:32:04.000 069 33331.66 326.07 2357.03 36.04 2011-03-10 00:32:05.000 069 33331.60 326.06 2357.03 36.04 2011-03-10 00:32:06.000 069 33331.70 326.06 2357.05 36.04 2011-03-10 00:32:07.000 069 33331.66 326.07 2357.01 36.04 2011-03-10 00:32:08.000 069 33331.62 326.09 2357.05 36.04 2011-03-10 00:32:09.000 069 33331.68 326.04 2357.05 36.04 2011-03-10 00:32:10.000 069 33331.69 326.10 2357.16 36.04 2011-03-10 00:32:11.000 069 33331.67 326.08 2357.14 36.04 2011-03-10 00:32:12.000 069 33331.68 326.06 2357.12 36.04 2011-03-10 00:32:13.000 069 33331.66 326.09 2357.07 36.04 2011-03-10 00:32:14.000 069 33331.62 326.05 2357.09 36.04 2011-03-10 00:32:15.000 069 33331.64 326.04 2357.03 36.04 2011-03-10 00:32:16.000 069 33331.63 326.04 2357.07 36.04 2011-03-10 00:32:17.000 069 33331.66 326.05 2357.08 36.04 2011-03-10 00:32:18.000 069 33331.67 326.00 2357.13 36.04 2011-03-10 00:32:19.000 069 33331.59 326.05 2357.05 36.04 2011-03-10 00:32:20.000 069 33331.69 325.99 2357.03 36.04 2011-03-10 00:32:21.000 069 33331.57 326.01 2357.10 36.04 2011-03-10 00:32:22.000 069 33331.67 326.07 2357.04 36.04 2011-03-10 00:32:23.000 069 33331.66 326.03 2357.13 36.04 2011-03-10 00:32:24.000 069 33331.60 326.04 2357.15 36.04 2011-03-10 00:32:25.000 069 33331.59 326.07 2357.05 36.04 2011-03-10 00:32:26.000 069 33331.59 326.05 2357.09 36.04 2011-03-10 00:32:27.000 069 33331.65 326.04 2357.05 36.04 2011-03-10 00:32:28.000 069 33331.68 326.04 2357.04 36.04 2011-03-10 00:32:29.000 069 33331.57 326.02 2357.04 36.04 2011-03-10 00:32:30.000 069 33331.68 326.03 2357.06 36.04 2011-03-10 00:32:31.000 069 33331.63 326.05 2357.03 36.04 2011-03-10 00:32:32.000 069 33331.65 326.06 2357.06 36.04 2011-03-10 00:32:33.000 069 33331.62 326.02 2357.07 36.04 2011-03-10 00:32:34.000 069 33331.65 325.99 2356.99 36.04 2011-03-10 00:32:35.000 069 33331.72 325.99 2357.05 36.04 2011-03-10 00:32:36.000 069 33331.56 326.03 2357.09 36.04 2011-03-10 00:32:37.000 069 33331.65 326.00 2357.10 36.04 2011-03-10 00:32:38.000 069 33331.65 326.07 2357.10 36.04 2011-03-10 00:32:39.000 069 33331.64 326.05 2357.01 36.04 2011-03-10 00:32:40.000 069 33331.59 326.02 2357.11 36.04 2011-03-10 00:32:41.000 069 33331.57 326.00 2357.09 36.04 2011-03-10 00:32:42.000 069 33331.67 326.03 2357.09 36.04 2011-03-10 00:32:43.000 069 33331.72 326.04 2357.03 36.04 2011-03-10 00:32:44.000 069 33331.70 326.01 2357.04 36.04 2011-03-10 00:32:45.000 069 33331.73 326.06 2357.09 36.04 2011-03-10 00:32:46.000 069 33331.61 326.03 2357.08 36.04 2011-03-10 00:32:47.000 069 33331.61 326.04 2357.03 36.04 2011-03-10 00:32:48.000 069 33331.65 326.06 2357.07 36.04 2011-03-10 00:32:49.000 069 33331.68 326.04 2357.03 36.04 2011-03-10 00:32:50.000 069 33331.65 326.05 2357.11 36.04 2011-03-10 00:32:51.000 069 33331.68 326.01 2357.11 36.04 2011-03-10 00:32:52.000 069 33331.69 326.05 2357.07 36.04 2011-03-10 00:32:53.000 069 33331.67 326.06 2357.04 36.04 2011-03-10 00:32:54.000 069 33331.69 325.99 2357.10 36.04 2011-03-10 00:32:55.000 069 33331.59 326.04 2357.03 36.04 2011-03-10 00:32:56.000 069 33331.60 326.02 2357.09 36.04 2011-03-10 00:32:57.000 069 33331.64 326.05 2357.00 36.04 2011-03-10 00:32:58.000 069 33331.66 326.08 2357.01 36.04 2011-03-10 00:32:59.000 069 33331.59 326.03 2356.94 36.04 2011-03-10 00:33:00.000 069 33331.65 326.06 2357.05 36.04 2011-03-10 00:33:01.000 069 33331.75 326.05 2357.03 36.04 2011-03-10 00:33:02.000 069 33331.65 326.04 2357.09 36.04 2011-03-10 00:33:03.000 069 33331.63 326.04 2357.01 36.04 2011-03-10 00:33:04.000 069 33331.62 326.04 2357.05 36.04 2011-03-10 00:33:05.000 069 33331.63 326.01 2357.01 36.04 2011-03-10 00:33:06.000 069 33331.62 326.07 2357.02 36.04 2011-03-10 00:33:07.000 069 33331.65 326.07 2357.02 36.04 2011-03-10 00:33:08.000 069 33331.57 326.06 2357.03 36.04 2011-03-10 00:33:09.000 069 33331.65 326.08 2357.13 36.04 2011-03-10 00:33:10.000 069 33331.72 326.02 2357.07 36.04 2011-03-10 00:33:11.000 069 33331.71 326.02 2357.03 36.04 2011-03-10 00:33:12.000 069 33331.71 326.02 2357.05 36.04 2011-03-10 00:33:13.000 069 33331.75 326.03 2357.01 36.04 2011-03-10 00:33:14.000 069 33331.66 326.05 2357.06 36.04 2011-03-10 00:33:15.000 069 33331.71 326.05 2356.99 36.04 2011-03-10 00:33:16.000 069 33331.76 326.04 2357.01 36.04 2011-03-10 00:33:17.000 069 33331.65 326.01 2357.13 36.04 2011-03-10 00:33:18.000 069 33331.68 326.05 2357.06 36.04 2011-03-10 00:33:19.000 069 33331.74 326.03 2357.05 36.04 2011-03-10 00:33:20.000 069 33331.72 326.05 2356.99 36.04 2011-03-10 00:33:21.000 069 33331.74 326.05 2357.07 36.04 2011-03-10 00:33:22.000 069 33331.76 326.03 2357.11 36.04 2011-03-10 00:33:23.000 069 33331.82 326.03 2357.05 36.04 2011-03-10 00:33:24.000 069 33331.75 326.06 2357.06 36.04 2011-03-10 00:33:25.000 069 33331.79 326.10 2357.09 36.04 2011-03-10 00:33:26.000 069 33331.82 326.06 2357.02 36.04 2011-03-10 00:33:27.000 069 33331.78 326.09 2357.08 36.04 2011-03-10 00:33:28.000 069 33331.67 326.04 2356.97 36.04 2011-03-10 00:33:29.000 069 33331.74 326.02 2356.94 36.04 2011-03-10 00:33:30.000 069 33331.74 326.05 2357.00 36.04 2011-03-10 00:33:31.000 069 33331.86 326.10 2356.98 36.04 2011-03-10 00:33:32.000 069 33331.83 326.03 2357.05 36.04 2011-03-10 00:33:33.000 069 33331.71 326.04 2357.04 36.04 2011-03-10 00:33:34.000 069 33331.76 326.08 2357.07 36.04 2011-03-10 00:33:35.000 069 33331.85 326.06 2357.06 36.04 2011-03-10 00:33:36.000 069 33331.78 326.05 2357.10 36.04 2011-03-10 00:33:37.000 069 33331.76 326.07 2356.97 36.04 2011-03-10 00:33:38.000 069 33331.72 326.07 2357.06 36.04 2011-03-10 00:33:39.000 069 33331.83 326.08 2357.00 36.04 2011-03-10 00:33:40.000 069 33331.81 326.07 2356.98 36.04 2011-03-10 00:33:41.000 069 33331.77 326.06 2357.02 36.04 2011-03-10 00:33:42.000 069 33331.82 326.06 2357.08 36.04 2011-03-10 00:33:43.000 069 33331.80 326.05 2356.98 36.04 2011-03-10 00:33:44.000 069 33331.81 326.05 2356.94 36.04 2011-03-10 00:33:45.000 069 33331.82 326.11 2356.98 36.04 2011-03-10 00:33:46.000 069 33331.78 326.07 2357.11 36.04 2011-03-10 00:33:47.000 069 33331.75 326.07 2356.99 36.04 2011-03-10 00:33:48.000 069 33331.78 326.05 2357.01 36.04 2011-03-10 00:33:49.000 069 33331.87 326.07 2357.02 36.04 2011-03-10 00:33:50.000 069 33331.79 326.00 2357.07 36.04 2011-03-10 00:33:51.000 069 33331.81 326.06 2357.07 36.04 2011-03-10 00:33:52.000 069 33331.82 326.06 2357.06 36.04 2011-03-10 00:33:53.000 069 33331.80 326.09 2357.04 36.04 2011-03-10 00:33:54.000 069 33331.82 326.07 2357.15 36.04 2011-03-10 00:33:55.000 069 33331.85 326.07 2357.04 36.04 2011-03-10 00:33:56.000 069 33331.87 326.02 2357.07 36.04 2011-03-10 00:33:57.000 069 33331.84 326.12 2356.96 36.04 2011-03-10 00:33:58.000 069 33331.92 326.07 2357.01 36.04 2011-03-10 00:33:59.000 069 33331.91 326.06 2356.99 36.04 2011-03-10 00:34:00.000 069 33331.87 326.10 2356.98 36.04 2011-03-10 00:34:01.000 069 33331.93 326.05 2356.98 36.04 2011-03-10 00:34:02.000 069 33331.91 326.06 2357.01 36.04 2011-03-10 00:34:03.000 069 33331.90 326.04 2357.01 36.04 2011-03-10 00:34:04.000 069 33331.87 326.08 2356.94 36.04 2011-03-10 00:34:05.000 069 33331.82 326.06 2356.94 36.04 2011-03-10 00:34:06.000 069 33331.90 326.05 2356.95 36.04 2011-03-10 00:34:07.000 069 33331.90 326.10 2356.95 36.04 2011-03-10 00:34:08.000 069 33331.94 326.05 2356.93 36.04 2011-03-10 00:34:09.000 069 33331.90 326.09 2356.97 36.04 2011-03-10 00:34:10.000 069 33331.81 326.08 2356.98 36.04 2011-03-10 00:34:11.000 069 33331.82 326.10 2357.01 36.04 2011-03-10 00:34:12.000 069 33331.78 326.11 2356.97 36.04 2011-03-10 00:34:13.000 069 33331.85 326.10 2357.00 36.04 2011-03-10 00:34:14.000 069 33331.82 326.07 2357.05 36.04 2011-03-10 00:34:15.000 069 33331.87 326.10 2356.95 36.04 2011-03-10 00:34:16.000 069 33331.85 326.10 2356.99 36.04 2011-03-10 00:34:17.000 069 33331.87 326.06 2356.95 36.04 2011-03-10 00:34:18.000 069 33331.90 326.08 2357.02 36.04 2011-03-10 00:34:19.000 069 33331.87 326.10 2357.03 36.04 2011-03-10 00:34:20.000 069 33331.87 326.12 2356.99 36.04 2011-03-10 00:34:21.000 069 33331.88 326.10 2357.04 36.04 2011-03-10 00:34:22.000 069 33331.92 326.07 2357.04 36.04 2011-03-10 00:34:23.000 069 33331.93 326.07 2357.04 36.04 2011-03-10 00:34:24.000 069 33331.80 326.06 2356.94 36.04 2011-03-10 00:34:25.000 069 33331.97 326.06 2357.06 36.04 2011-03-10 00:34:26.000 069 33331.88 326.09 2356.95 36.04 2011-03-10 00:34:27.000 069 33332.02 326.10 2357.01 36.04 2011-03-10 00:34:28.000 069 33331.97 326.07 2356.97 36.04 2011-03-10 00:34:29.000 069 33332.00 326.05 2356.95 36.04 2011-03-10 00:34:30.000 069 33332.04 326.08 2356.92 36.04 2011-03-10 00:34:31.000 069 33332.03 326.11 2357.01 36.04 2011-03-10 00:34:32.000 069 33331.94 326.10 2356.97 36.04 2011-03-10 00:34:33.000 069 33331.97 326.07 2357.10 36.04 2011-03-10 00:34:34.000 069 33331.98 326.10 2356.97 36.04 2011-03-10 00:34:35.000 069 33331.93 326.06 2356.99 36.04 2011-03-10 00:34:36.000 069 33331.94 326.11 2356.91 36.04 2011-03-10 00:34:37.000 069 33331.96 326.06 2356.94 36.04 2011-03-10 00:34:38.000 069 33331.97 326.05 2356.90 36.04 2011-03-10 00:34:39.000 069 33331.97 326.06 2357.03 36.04 2011-03-10 00:34:40.000 069 33332.01 326.09 2357.01 36.04 2011-03-10 00:34:41.000 069 33331.96 326.08 2356.99 36.04 2011-03-10 00:34:42.000 069 33331.91 326.13 2357.00 36.04 2011-03-10 00:34:43.000 069 33332.02 326.03 2357.09 36.04 2011-03-10 00:34:44.000 069 33332.12 326.08 2357.01 36.04 2011-03-10 00:34:45.000 069 33332.10 326.10 2357.00 36.04 2011-03-10 00:34:46.000 069 33332.00 326.06 2356.93 36.04 2011-03-10 00:34:47.000 069 33332.06 326.11 2356.91 36.04 2011-03-10 00:34:48.000 069 33332.00 326.05 2356.89 36.04 2011-03-10 00:34:49.000 069 33332.04 326.08 2357.04 36.04 2011-03-10 00:34:50.000 069 33332.07 326.07 2356.94 36.04 2011-03-10 00:34:51.000 069 33332.10 326.11 2356.97 36.04 2011-03-10 00:34:52.000 069 33332.01 326.09 2356.97 36.04 2011-03-10 00:34:53.000 069 33332.07 326.12 2357.00 36.04 2011-03-10 00:34:54.000 069 33332.09 326.05 2357.01 36.04 2011-03-10 00:34:55.000 069 33332.12 326.10 2356.99 36.04 2011-03-10 00:34:56.000 069 33332.03 326.08 2357.01 36.04 2011-03-10 00:34:57.000 069 33332.06 326.05 2356.95 36.04 2011-03-10 00:34:58.000 069 33332.09 326.06 2356.92 36.04 2011-03-10 00:34:59.000 069 33332.06 326.10 2356.95 36.04 2011-03-10 00:35:00.000 069 33332.03 326.07 2356.99 36.04 2011-03-10 00:35:01.000 069 33332.06 326.10 2356.99 36.04 2011-03-10 00:35:02.000 069 33332.05 326.11 2356.95 36.04 2011-03-10 00:35:03.000 069 33332.10 326.09 2356.99 36.04 2011-03-10 00:35:04.000 069 33332.12 326.10 2356.92 36.04 2011-03-10 00:35:05.000 069 33332.10 326.07 2356.98 36.04 2011-03-10 00:35:06.000 069 33332.06 326.10 2356.97 36.04 2011-03-10 00:35:07.000 069 33332.07 326.09 2356.98 36.04 2011-03-10 00:35:08.000 069 33332.19 326.11 2356.92 36.04 2011-03-10 00:35:09.000 069 33332.05 326.12 2356.94 36.04 2011-03-10 00:35:10.000 069 33332.01 326.10 2356.97 36.04 2011-03-10 00:35:11.000 069 33332.07 326.11 2356.98 36.04 2011-03-10 00:35:12.000 069 33332.13 326.10 2356.96 36.04 2011-03-10 00:35:13.000 069 33332.11 326.11 2356.95 36.04 2011-03-10 00:35:14.000 069 33332.22 326.10 2357.00 36.04 2011-03-10 00:35:15.000 069 33332.15 326.09 2356.92 36.04 2011-03-10 00:35:16.000 069 33332.05 326.11 2356.94 36.04 2011-03-10 00:35:17.000 069 33332.09 326.09 2356.94 36.04 2011-03-10 00:35:18.000 069 33332.16 326.12 2356.89 36.04 2011-03-10 00:35:19.000 069 33332.17 326.05 2356.93 36.04 2011-03-10 00:35:20.000 069 33332.04 326.15 2357.02 36.04 2011-03-10 00:35:21.000 069 33332.21 326.13 2356.92 36.04 2011-03-10 00:35:22.000 069 33332.16 326.12 2356.88 36.04 2011-03-10 00:35:23.000 069 33332.13 326.11 2356.88 36.04 2011-03-10 00:35:24.000 069 33332.14 326.15 2356.96 36.04 2011-03-10 00:35:25.000 069 33332.16 326.20 2356.93 36.04 2011-03-10 00:35:26.000 069 33332.14 326.16 2356.85 36.04 2011-03-10 00:35:27.000 069 33332.10 326.17 2356.89 36.04 2011-03-10 00:35:28.000 069 33332.11 326.16 2356.97 36.04 2011-03-10 00:35:29.000 069 33332.07 326.15 2356.95 36.04 2011-03-10 00:35:30.000 069 33332.04 326.18 2356.89 36.04 2011-03-10 00:35:31.000 069 33332.13 326.16 2356.98 36.04 2011-03-10 00:35:32.000 069 33332.14 326.17 2356.86 36.04 2011-03-10 00:35:33.000 069 33332.12 326.19 2356.91 36.04 2011-03-10 00:35:34.000 069 33332.22 326.21 2356.91 36.04 2011-03-10 00:35:35.000 069 33332.16 326.14 2356.90 36.04 2011-03-10 00:35:36.000 069 33332.16 326.13 2356.92 36.04 2011-03-10 00:35:37.000 069 33332.13 326.19 2356.97 36.04 2011-03-10 00:35:38.000 069 33332.17 326.17 2356.94 36.04 2011-03-10 00:35:39.000 069 33332.10 326.13 2356.95 36.04 2011-03-10 00:35:40.000 069 33332.18 326.16 2356.96 36.04 2011-03-10 00:35:41.000 069 33332.17 326.19 2356.94 36.04 2011-03-10 00:35:42.000 069 33332.16 326.15 2356.94 36.04 2011-03-10 00:35:43.000 069 33332.21 326.12 2356.96 36.04 2011-03-10 00:35:44.000 069 33332.12 326.17 2356.97 36.04 2011-03-10 00:35:45.000 069 33332.19 326.17 2356.88 36.04 2011-03-10 00:35:46.000 069 33332.16 326.17 2357.01 36.04 2011-03-10 00:35:47.000 069 33332.24 326.19 2356.99 36.04 2011-03-10 00:35:48.000 069 33332.17 326.21 2356.97 36.04 2011-03-10 00:35:49.000 069 33332.19 326.17 2356.98 36.04 2011-03-10 00:35:50.000 069 33332.16 326.18 2356.95 36.04 2011-03-10 00:35:51.000 069 33332.24 326.15 2356.95 36.04 2011-03-10 00:35:52.000 069 33332.18 326.17 2356.92 36.04 2011-03-10 00:35:53.000 069 33332.21 326.16 2356.92 36.04 2011-03-10 00:35:54.000 069 33332.18 326.23 2356.98 36.04 2011-03-10 00:35:55.000 069 33332.17 326.20 2357.01 36.04 2011-03-10 00:35:56.000 069 33332.14 326.19 2356.98 36.04 2011-03-10 00:35:57.000 069 33332.24 326.22 2356.91 36.04 2011-03-10 00:35:58.000 069 33332.15 326.21 2356.94 36.04 2011-03-10 00:35:59.000 069 33332.25 326.24 2356.91 36.04 2011-03-10 00:36:00.000 069 33332.22 326.22 2356.95 36.04 2011-03-10 00:36:01.000 069 33332.34 326.22 2356.98 36.04 2011-03-10 00:36:02.000 069 33332.37 326.29 2356.91 36.04 2011-03-10 00:36:03.000 069 33332.13 326.30 2356.99 36.04 2011-03-10 00:36:04.000 069 33332.18 326.24 2356.97 36.04 2011-03-10 00:36:05.000 069 33332.26 326.21 2356.92 36.04 2011-03-10 00:36:06.000 069 33332.24 326.25 2356.93 36.04 2011-03-10 00:36:07.000 069 33332.18 326.19 2357.00 36.04 2011-03-10 00:36:08.000 069 33332.20 326.23 2356.98 36.04 2011-03-10 00:36:09.000 069 33332.29 326.27 2356.89 36.04 2011-03-10 00:36:10.000 069 33332.30 326.30 2356.92 36.04 2011-03-10 00:36:11.000 069 33332.26 326.28 2356.94 36.04 2011-03-10 00:36:12.000 069 33332.28 326.30 2356.94 36.04 2011-03-10 00:36:13.000 069 33332.32 326.26 2357.04 36.04 2011-03-10 00:36:14.000 069 33332.32 326.27 2356.92 36.04 2011-03-10 00:36:15.000 069 33332.25 326.28 2356.99 36.04 2011-03-10 00:36:16.000 069 33332.36 326.30 2356.96 36.04 2011-03-10 00:36:17.000 069 33332.33 326.29 2356.91 36.04 2011-03-10 00:36:18.000 069 33332.35 326.30 2356.95 36.04 2011-03-10 00:36:19.000 069 33332.38 326.26 2357.02 36.04 2011-03-10 00:36:20.000 069 33332.46 326.35 2356.95 36.04 2011-03-10 00:36:21.000 069 33332.22 326.31 2357.01 36.04 2011-03-10 00:36:22.000 069 33332.32 326.33 2357.03 36.04 2011-03-10 00:36:23.000 069 33332.32 326.32 2356.98 36.04 2011-03-10 00:36:24.000 069 33332.35 326.31 2356.98 36.04 2011-03-10 00:36:25.000 069 33332.26 326.30 2357.05 36.04 2011-03-10 00:36:26.000 069 33332.32 326.32 2357.07 36.04 2011-03-10 00:36:27.000 069 33332.27 326.29 2356.95 36.04 2011-03-10 00:36:28.000 069 33332.39 326.33 2357.07 36.04 2011-03-10 00:36:29.000 069 33332.36 326.32 2357.06 36.04 2011-03-10 00:36:30.000 069 33332.29 326.36 2356.97 36.04 2011-03-10 00:36:31.000 069 33332.37 326.31 2357.02 36.04 2011-03-10 00:36:32.000 069 33332.35 326.32 2356.97 36.04 2011-03-10 00:36:33.000 069 33332.27 326.38 2357.05 36.04 2011-03-10 00:36:34.000 069 33332.32 326.34 2357.04 36.04 2011-03-10 00:36:35.000 069 33332.39 326.36 2357.04 36.04 2011-03-10 00:36:36.000 069 33332.32 326.33 2357.01 36.04 2011-03-10 00:36:37.000 069 33332.28 326.35 2356.99 36.04 2011-03-10 00:36:38.000 069 33332.32 326.34 2357.00 36.04 2011-03-10 00:36:39.000 069 33332.36 326.31 2357.01 36.04 2011-03-10 00:36:40.000 069 33332.32 326.36 2356.99 36.04 2011-03-10 00:36:41.000 069 33332.36 326.38 2357.06 36.04 2011-03-10 00:36:42.000 069 33332.32 326.36 2357.00 36.04 2011-03-10 00:36:43.000 069 33332.29 326.33 2357.07 36.04 2011-03-10 00:36:44.000 069 33332.39 326.36 2356.99 36.04 2011-03-10 00:36:45.000 069 33332.29 326.31 2357.01 36.04 2011-03-10 00:36:46.000 069 33332.40 326.33 2357.02 36.04 2011-03-10 00:36:47.000 069 33332.37 326.38 2356.99 36.04 2011-03-10 00:36:48.000 069 33332.37 326.33 2357.00 36.04 2011-03-10 00:36:49.000 069 33332.46 326.31 2357.03 36.04 2011-03-10 00:36:50.000 069 33332.32 326.35 2356.99 36.04 2011-03-10 00:36:51.000 069 33332.26 326.36 2357.05 36.04 2011-03-10 00:36:52.000 069 33332.32 326.38 2357.04 36.04 2011-03-10 00:36:53.000 069 33332.35 326.35 2357.06 36.04 2011-03-10 00:36:54.000 069 33332.40 326.31 2357.01 36.04 2011-03-10 00:36:55.000 069 33332.41 326.43 2357.04 36.04 2011-03-10 00:36:56.000 069 33332.47 326.34 2357.01 36.04 2011-03-10 00:36:57.000 069 33332.40 326.35 2357.01 36.04 2011-03-10 00:36:58.000 069 33332.37 326.35 2356.99 36.04 2011-03-10 00:36:59.000 069 33332.39 326.32 2356.97 36.04 2011-03-10 00:37:00.000 069 33332.38 326.36 2356.97 36.04 2011-03-10 00:37:01.000 069 33332.48 326.32 2357.01 36.04 2011-03-10 00:37:02.000 069 33332.39 326.33 2357.03 36.04 2011-03-10 00:37:03.000 069 33332.47 326.32 2357.12 36.04 2011-03-10 00:37:04.000 069 33332.46 326.32 2356.96 36.04 2011-03-10 00:37:05.000 069 33332.47 326.32 2356.93 36.04 2011-03-10 00:37:06.000 069 33332.34 326.38 2357.03 36.04 2011-03-10 00:37:07.000 069 33332.49 326.37 2357.04 36.04 2011-03-10 00:37:08.000 069 33332.49 326.32 2357.03 36.04 2011-03-10 00:37:09.000 069 33332.37 326.33 2357.01 36.04 2011-03-10 00:37:10.000 069 33332.57 326.38 2357.13 36.04 2011-03-10 00:37:11.000 069 33332.39 326.38 2357.07 36.04 2011-03-10 00:37:12.000 069 33332.45 326.35 2357.05 36.04 2011-03-10 00:37:13.000 069 33332.46 326.36 2356.99 36.04 2011-03-10 00:37:14.000 069 33332.50 326.32 2357.01 36.04 2011-03-10 00:37:15.000 069 33332.43 326.35 2356.99 36.04 2011-03-10 00:37:16.000 069 33332.51 326.37 2356.99 36.04 2011-03-10 00:37:17.000 069 33332.50 326.33 2356.99 36.04 2011-03-10 00:37:18.000 069 33332.54 326.31 2357.09 36.04 2011-03-10 00:37:19.000 069 33332.59 326.32 2356.94 36.04 2011-03-10 00:37:20.000 069 33332.56 326.35 2356.91 36.04 2011-03-10 00:37:21.000 069 33332.55 326.37 2356.99 36.04 2011-03-10 00:37:22.000 069 33332.43 326.30 2356.98 36.04 2011-03-10 00:37:23.000 069 33332.51 326.30 2356.97 36.04 2011-03-10 00:37:24.000 069 33332.50 326.36 2357.03 36.04 2011-03-10 00:37:25.000 069 33332.54 326.34 2357.01 36.04 2011-03-10 00:37:26.000 069 33332.54 326.36 2356.99 36.04 2011-03-10 00:37:27.000 069 33332.50 326.30 2357.01 36.04 2011-03-10 00:37:28.000 069 33332.59 326.34 2357.03 36.04 2011-03-10 00:37:29.000 069 33332.50 326.35 2356.98 36.04 2011-03-10 00:37:30.000 069 33332.63 326.32 2356.98 36.04 2011-03-10 00:37:31.000 069 33332.53 326.27 2356.91 36.04 2011-03-10 00:37:32.000 069 33332.59 326.38 2357.01 36.04 2011-03-10 00:37:33.000 069 33332.64 326.29 2357.00 36.04 2011-03-10 00:37:34.000 069 33332.60 326.32 2356.98 36.04 2011-03-10 00:37:35.000 069 33332.56 326.28 2356.95 36.04 2011-03-10 00:37:36.000 069 33332.64 326.28 2357.03 36.04 2011-03-10 00:37:37.000 069 33332.58 326.28 2357.00 36.04 2011-03-10 00:37:38.000 069 33332.62 326.27 2356.90 36.04 2011-03-10 00:37:39.000 069 33332.63 326.31 2356.99 36.04 2011-03-10 00:37:40.000 069 33332.57 326.32 2356.98 36.04 2011-03-10 00:37:41.000 069 33332.55 326.29 2356.97 36.04 2011-03-10 00:37:42.000 069 33332.59 326.30 2356.98 36.04 2011-03-10 00:37:43.000 069 33332.65 326.27 2357.02 36.04 2011-03-10 00:37:44.000 069 33332.66 326.26 2356.99 36.04 2011-03-10 00:37:45.000 069 33332.62 326.25 2356.97 36.04 2011-03-10 00:37:46.000 069 33332.65 326.30 2357.02 36.04 2011-03-10 00:37:47.000 069 33332.60 326.26 2356.98 36.04 2011-03-10 00:37:48.000 069 33332.62 326.28 2356.96 36.04 2011-03-10 00:37:49.000 069 33332.62 326.26 2356.94 36.04 2011-03-10 00:37:50.000 069 33332.57 326.26 2356.94 36.04 2011-03-10 00:37:51.000 069 33332.64 326.29 2356.86 36.04 2011-03-10 00:37:52.000 069 33332.69 326.24 2356.91 36.04 2011-03-10 00:37:53.000 069 33332.60 326.27 2356.91 36.04 2011-03-10 00:37:54.000 069 33332.62 326.25 2356.91 36.04 2011-03-10 00:37:55.000 069 33332.69 326.25 2356.98 36.04 2011-03-10 00:37:56.000 069 33332.65 326.28 2356.98 36.04 2011-03-10 00:37:57.000 069 33332.68 326.24 2357.01 36.04 2011-03-10 00:37:58.000 069 33332.72 326.25 2356.92 36.04 2011-03-10 00:37:59.000 069 33332.69 326.24 2356.92 36.04 2011-03-10 00:38:00.000 069 33332.59 326.29 2356.94 36.04 2011-03-10 00:38:01.000 069 33332.67 326.23 2356.98 36.05 2011-03-10 00:38:02.000 069 33332.64 326.26 2357.01 36.04 2011-03-10 00:38:03.000 069 33332.69 326.24 2356.91 36.04 2011-03-10 00:38:04.000 069 33332.62 326.25 2356.99 36.04 2011-03-10 00:38:05.000 069 33332.62 326.19 2357.02 36.04 2011-03-10 00:38:06.000 069 33332.62 326.21 2356.95 36.04 2011-03-10 00:38:07.000 069 33332.65 326.24 2356.89 36.04 2011-03-10 00:38:08.000 069 33332.70 326.25 2356.93 36.04 2011-03-10 00:38:09.000 069 33332.69 326.22 2356.97 36.04 2011-03-10 00:38:10.000 069 33332.52 326.22 2356.95 36.04 2011-03-10 00:38:11.000 069 33332.58 326.23 2356.83 36.05 2011-03-10 00:38:12.000 069 33332.63 326.23 2356.83 36.04 2011-03-10 00:38:13.000 069 33332.64 326.19 2356.90 36.05 2011-03-10 00:38:14.000 069 33332.58 326.22 2356.90 36.04 2011-03-10 00:38:15.000 069 33332.73 326.21 2356.94 36.05 2011-03-10 00:38:16.000 069 33332.61 326.24 2356.88 36.05 2011-03-10 00:38:17.000 069 33332.63 326.24 2356.89 36.05 2011-03-10 00:38:18.000 069 33332.64 326.21 2356.89 36.05 2011-03-10 00:38:19.000 069 33332.74 326.16 2356.89 36.04 2011-03-10 00:38:20.000 069 33332.71 326.22 2356.94 36.04 2011-03-10 00:38:21.000 069 33332.62 326.18 2356.89 36.05 2011-03-10 00:38:22.000 069 33332.74 326.21 2356.96 36.05 2011-03-10 00:38:23.000 069 33332.69 326.19 2356.94 36.05 2011-03-10 00:38:24.000 069 33332.63 326.18 2356.92 36.05 2011-03-10 00:38:25.000 069 33332.70 326.17 2356.95 36.05 2011-03-10 00:38:26.000 069 33332.65 326.22 2356.91 36.05 2011-03-10 00:38:27.000 069 33332.68 326.15 2356.87 36.05 2011-03-10 00:38:28.000 069 33332.64 326.19 2356.86 36.05 2011-03-10 00:38:29.000 069 33332.71 326.16 2356.88 36.05 2011-03-10 00:38:30.000 069 33332.72 326.14 2356.94 36.05 2011-03-10 00:38:31.000 069 33332.64 326.16 2356.86 36.04 2011-03-10 00:38:32.000 069 33332.69 326.18 2356.93 36.05 2011-03-10 00:38:33.000 069 33332.72 326.11 2356.94 36.05 2011-03-10 00:38:34.000 069 33332.72 326.15 2356.88 36.05 2011-03-10 00:38:35.000 069 33332.71 326.15 2356.83 36.05 2011-03-10 00:38:36.000 069 33332.66 326.10 2356.95 36.05 2011-03-10 00:38:37.000 069 33332.70 326.13 2356.85 36.05 2011-03-10 00:38:38.000 069 33332.76 326.10 2356.79 36.04 2011-03-10 00:38:39.000 069 33332.70 326.16 2356.86 36.04 2011-03-10 00:38:40.000 069 33332.77 326.17 2356.92 36.05 2011-03-10 00:38:41.000 069 33332.74 326.16 2356.91 36.05 2011-03-10 00:38:42.000 069 33332.77 326.15 2356.88 36.04 2011-03-10 00:38:43.000 069 33332.78 326.14 2356.81 36.04 2011-03-10 00:38:44.000 069 33332.83 326.10 2356.82 36.04 2011-03-10 00:38:45.000 069 33332.78 326.13 2356.84 36.04 2011-03-10 00:38:46.000 069 33332.87 326.18 2356.87 36.05 2011-03-10 00:38:47.000 069 33332.69 326.14 2356.92 36.05 2011-03-10 00:38:48.000 069 33332.73 326.12 2356.87 36.05 2011-03-10 00:38:49.000 069 33332.80 326.14 2356.82 36.05 2011-03-10 00:38:50.000 069 33332.88 326.10 2356.80 36.04 2011-03-10 00:38:51.000 069 33332.78 326.10 2356.86 36.05 2011-03-10 00:38:52.000 069 33332.82 326.10 2356.82 36.05 2011-03-10 00:38:53.000 069 33332.86 326.10 2356.88 36.05 2011-03-10 00:38:54.000 069 33332.78 326.05 2356.84 36.04 2011-03-10 00:38:55.000 069 33332.70 326.11 2356.91 36.04 2011-03-10 00:38:56.000 069 33332.64 326.11 2356.86 36.05 2011-03-10 00:38:57.000 069 33332.68 326.06 2356.85 36.05 2011-03-10 00:38:58.000 069 33332.78 326.14 2356.91 36.05 2011-03-10 00:38:59.000 069 33332.71 326.11 2356.85 36.05 2011-03-10 00:39:00.000 069 33332.77 326.15 2356.82 36.05 2011-03-10 00:39:01.000 069 33332.80 326.11 2356.78 36.05 2011-03-10 00:39:02.000 069 33332.78 326.04 2356.91 36.05 2011-03-10 00:39:03.000 069 33332.81 326.08 2356.89 36.05 2011-03-10 00:39:04.000 069 33332.79 326.09 2356.91 36.05 2011-03-10 00:39:05.000 069 33332.72 326.09 2356.91 36.05 2011-03-10 00:39:06.000 069 33332.79 326.13 2356.87 36.05 2011-03-10 00:39:07.000 069 33332.73 326.08 2356.95 36.05 2011-03-10 00:39:08.000 069 33332.79 326.03 2356.88 36.05 2011-03-10 00:39:09.000 069 33332.79 326.05 2356.89 36.04 2011-03-10 00:39:10.000 069 33332.69 326.12 2356.86 36.04 2011-03-10 00:39:11.000 069 33332.74 326.11 2356.83 36.04 2011-03-10 00:39:12.000 069 33332.82 326.10 2356.82 36.05 2011-03-10 00:39:13.000 069 33332.78 326.07 2356.83 36.05 2011-03-10 00:39:14.000 069 33332.79 326.06 2356.96 36.05 2011-03-10 00:39:15.000 069 33332.71 326.07 2356.82 36.05 2011-03-10 00:39:16.000 069 33332.80 326.07 2356.89 36.05 2011-03-10 00:39:17.000 069 33332.80 326.08 2356.86 36.05 2011-03-10 00:39:18.000 069 33332.80 326.00 2356.80 36.05 2011-03-10 00:39:19.000 069 33332.75 326.02 2356.82 36.05 2011-03-10 00:39:20.000 069 33332.72 326.04 2356.82 36.05 2011-03-10 00:39:21.000 069 33332.86 326.04 2356.86 36.04 2011-03-10 00:39:22.000 069 33332.72 326.06 2356.76 36.05 2011-03-10 00:39:23.000 069 33332.75 326.06 2356.77 36.05 2011-03-10 00:39:24.000 069 33332.81 326.06 2356.82 36.05 2011-03-10 00:39:25.000 069 33332.73 326.07 2356.87 36.05 2011-03-10 00:39:26.000 069 33332.80 326.05 2356.88 36.05 2011-03-10 00:39:27.000 069 33332.74 326.07 2356.81 36.05 2011-03-10 00:39:28.000 069 33332.93 326.06 2356.81 36.05 2011-03-10 00:39:29.000 069 33332.89 326.08 2356.74 36.05 2011-03-10 00:39:30.000 069 33332.85 326.01 2356.91 36.05 2011-03-10 00:39:31.000 069 33332.78 326.03 2356.80 36.04 2011-03-10 00:39:32.000 069 33332.74 326.01 2356.86 36.05 2011-03-10 00:39:33.000 069 33332.84 326.01 2356.88 36.05 2011-03-10 00:39:34.000 069 33332.85 326.01 2356.86 36.05 2011-03-10 00:39:35.000 069 33332.82 326.05 2356.84 36.05 2011-03-10 00:39:36.000 069 33332.81 326.01 2356.87 36.05 2011-03-10 00:39:37.000 069 33332.86 326.04 2356.82 36.05 2011-03-10 00:39:38.000 069 33332.77 326.03 2356.79 36.05 2011-03-10 00:39:39.000 069 33332.84 326.03 2356.86 36.05 2011-03-10 00:39:40.000 069 33332.83 326.04 2356.86 36.05 2011-03-10 00:39:41.000 069 33332.82 326.05 2356.85 36.05 2011-03-10 00:39:42.000 069 33332.90 326.07 2356.85 36.05 2011-03-10 00:39:43.000 069 33332.83 326.01 2356.81 36.05 2011-03-10 00:39:44.000 069 33332.94 326.02 2356.85 36.05 2011-03-10 00:39:45.000 069 33332.87 326.00 2356.81 36.05 2011-03-10 00:39:46.000 069 33332.81 326.04 2356.89 36.05 2011-03-10 00:39:47.000 069 33332.80 326.03 2356.85 36.05 2011-03-10 00:39:48.000 069 33332.86 326.01 2356.80 36.05 2011-03-10 00:39:49.000 069 33332.80 326.01 2356.91 36.05 2011-03-10 00:39:50.000 069 33332.78 326.03 2356.73 36.05 2011-03-10 00:39:51.000 069 33332.84 326.05 2356.87 36.05 2011-03-10 00:39:52.000 069 33332.95 326.04 2356.83 36.05 2011-03-10 00:39:53.000 069 33332.89 326.06 2356.90 36.05 2011-03-10 00:39:54.000 069 33332.81 325.97 2356.80 36.05 2011-03-10 00:39:55.000 069 33332.92 326.01 2356.85 36.05 2011-03-10 00:39:56.000 069 33332.77 326.00 2356.75 36.05 2011-03-10 00:39:57.000 069 33332.89 325.96 2356.81 36.05 2011-03-10 00:39:58.000 069 33332.70 326.02 2356.83 36.05 2011-03-10 00:39:59.000 069 33332.80 325.99 2356.80 36.05 2011-03-10 00:40:00.000 069 33332.88 326.04 2356.82 36.05 2011-03-10 00:40:01.000 069 33332.81 326.02 2356.70 36.05 2011-03-10 00:40:02.000 069 33332.83 326.06 2356.80 36.05 2011-03-10 00:40:03.000 069 33332.84 326.03 2356.81 36.05 2011-03-10 00:40:04.000 069 33332.88 326.05 2356.82 36.05 2011-03-10 00:40:05.000 069 33332.79 326.00 2356.84 36.05 2011-03-10 00:40:06.000 069 33332.83 326.01 2356.77 36.05 2011-03-10 00:40:07.000 069 33332.83 326.01 2356.81 36.05 2011-03-10 00:40:08.000 069 33332.84 326.01 2356.84 36.05 2011-03-10 00:40:09.000 069 33332.83 326.03 2356.85 36.05 2011-03-10 00:40:10.000 069 33332.86 326.01 2356.83 36.05 2011-03-10 00:40:11.000 069 33332.78 326.02 2356.81 36.05 2011-03-10 00:40:12.000 069 33332.77 326.05 2356.79 36.05 2011-03-10 00:40:13.000 069 33332.79 325.98 2356.83 36.05 2011-03-10 00:40:14.000 069 33332.82 325.97 2356.82 36.05 2011-03-10 00:40:15.000 069 33332.80 325.98 2356.81 36.05 2011-03-10 00:40:16.000 069 33332.69 325.99 2356.83 36.05 2011-03-10 00:40:17.000 069 33332.81 325.99 2356.86 36.05 2011-03-10 00:40:18.000 069 33332.91 325.99 2356.73 36.05 2011-03-10 00:40:19.000 069 33332.90 326.01 2356.83 36.05 2011-03-10 00:40:20.000 069 33332.81 325.99 2356.76 36.05 2011-03-10 00:40:21.000 069 33332.82 325.94 2356.72 36.05 2011-03-10 00:40:22.000 069 33332.90 326.02 2356.79 36.05 2011-03-10 00:40:23.000 069 33332.85 325.97 2356.72 36.05 2011-03-10 00:40:24.000 069 33332.90 325.95 2356.82 36.04 2011-03-10 00:40:25.000 069 33332.87 325.95 2356.87 36.05 2011-03-10 00:40:26.000 069 33332.86 325.95 2356.85 36.05 2011-03-10 00:40:27.000 069 33332.94 325.91 2356.84 36.05 2011-03-10 00:40:28.000 069 33332.98 325.95 2356.82 36.05 2011-03-10 00:40:29.000 069 33332.86 325.95 2356.76 36.05 2011-03-10 00:40:30.000 069 33332.90 325.94 2356.82 36.05 2011-03-10 00:40:31.000 069 33332.93 325.95 2356.64 36.05 2011-03-10 00:40:32.000 069 33332.92 325.91 2356.84 36.05 2011-03-10 00:40:33.000 069 33332.93 325.92 2356.82 36.05 2011-03-10 00:40:34.000 069 33332.92 325.93 2356.74 36.05 2011-03-10 00:40:35.000 069 33332.91 325.89 2356.79 36.05 2011-03-10 00:40:36.000 069 33332.92 325.93 2356.80 36.05 2011-03-10 00:40:37.000 069 33332.95 325.87 2356.78 36.05 2011-03-10 00:40:38.000 069 33332.90 325.90 2356.72 36.05 2011-03-10 00:40:39.000 069 33333.07 325.91 2356.78 36.05 2011-03-10 00:40:40.000 069 33332.99 325.90 2356.80 36.05 2011-03-10 00:40:41.000 069 33332.91 325.88 2356.68 36.05 2011-03-10 00:40:42.000 069 33333.01 325.90 2356.80 36.05 2011-03-10 00:40:43.000 069 33332.95 325.91 2356.80 36.05 2011-03-10 00:40:44.000 069 33332.91 325.88 2356.73 36.05 2011-03-10 00:40:45.000 069 33332.94 325.90 2356.81 36.05 2011-03-10 00:40:46.000 069 33332.85 325.87 2356.74 36.05 2011-03-10 00:40:47.000 069 33332.86 325.85 2356.73 36.05 2011-03-10 00:40:48.000 069 33333.05 325.90 2356.79 36.05 2011-03-10 00:40:49.000 069 33332.87 325.84 2356.79 36.05 2011-03-10 00:40:50.000 069 33332.93 325.82 2356.75 36.05 2011-03-10 00:40:51.000 069 33333.05 325.83 2356.78 36.05 2011-03-10 00:40:52.000 069 33333.00 325.79 2356.82 36.05 2011-03-10 00:40:53.000 069 33332.92 325.81 2356.72 36.05 2011-03-10 00:40:54.000 069 33333.00 325.82 2356.79 36.05 2011-03-10 00:40:55.000 069 33333.02 325.87 2356.76 36.05 2011-03-10 00:40:56.000 069 33332.98 325.83 2356.77 36.05 2011-03-10 00:40:57.000 069 33332.88 325.87 2356.74 36.05 2011-03-10 00:40:58.000 069 33333.02 325.85 2356.76 36.05 2011-03-10 00:40:59.000 069 33332.83 325.82 2356.78 36.05 2011-03-10 00:41:00.000 069 33332.97 325.81 2356.78 36.05 2011-03-10 00:41:01.000 069 33333.02 325.84 2356.79 36.05 2011-03-10 00:41:02.000 069 33332.98 325.82 2356.76 36.05 2011-03-10 00:41:03.000 069 33333.02 325.81 2356.71 36.05 2011-03-10 00:41:04.000 069 33332.96 325.79 2356.84 36.05 2011-03-10 00:41:05.000 069 33333.05 325.76 2356.81 36.05 2011-03-10 00:41:06.000 069 33333.02 325.81 2356.78 36.05 2011-03-10 00:41:07.000 069 33332.92 325.77 2356.73 36.05 2011-03-10 00:41:08.000 069 33332.90 325.80 2356.73 36.05 2011-03-10 00:41:09.000 069 33332.96 325.83 2356.59 36.05 2011-03-10 00:41:10.000 069 33332.97 325.79 2356.75 36.05 2011-03-10 00:41:11.000 069 33333.04 325.79 2356.64 36.05 2011-03-10 00:41:12.000 069 33333.00 325.79 2356.72 36.05 2011-03-10 00:41:13.000 069 33333.00 325.79 2356.76 36.05 2011-03-10 00:41:14.000 069 33332.91 325.76 2356.67 36.05 2011-03-10 00:41:15.000 069 33333.06 325.76 2356.76 36.05 2011-03-10 00:41:16.000 069 33333.07 325.72 2356.71 36.05 2011-03-10 00:41:17.000 069 33332.98 325.73 2356.70 36.05 2011-03-10 00:41:18.000 069 33333.01 325.71 2356.72 36.05 2011-03-10 00:41:19.000 069 33333.02 325.77 2356.66 36.05 2011-03-10 00:41:20.000 069 33333.00 325.74 2356.78 36.05 2011-03-10 00:41:21.000 069 33332.93 325.72 2356.68 36.05 2011-03-10 00:41:22.000 069 33333.02 325.70 2356.73 36.05 2011-03-10 00:41:23.000 069 33332.92 325.73 2356.73 36.05 2011-03-10 00:41:24.000 069 33332.96 325.74 2356.76 36.05 2011-03-10 00:41:25.000 069 33333.09 325.69 2356.73 36.05 2011-03-10 00:41:26.000 069 33333.03 325.73 2356.75 36.05 2011-03-10 00:41:27.000 069 33333.03 325.70 2356.68 36.05 2011-03-10 00:41:28.000 069 33333.05 325.65 2356.74 36.05 2011-03-10 00:41:29.000 069 33333.02 325.65 2356.75 36.05 2011-03-10 00:41:30.000 069 33333.02 325.70 2356.71 36.05 2011-03-10 00:41:31.000 069 33333.03 325.68 2356.70 36.05 2011-03-10 00:41:32.000 069 33333.04 325.70 2356.76 36.05 2011-03-10 00:41:33.000 069 33332.97 325.65 2356.64 36.05 2011-03-10 00:41:34.000 069 33332.93 325.65 2356.70 36.05 2011-03-10 00:41:35.000 069 33332.92 325.66 2356.72 36.05 2011-03-10 00:41:36.000 069 33332.99 325.67 2356.69 36.05 2011-03-10 00:41:37.000 069 33332.96 325.65 2356.66 36.05 2011-03-10 00:41:38.000 069 33332.93 325.66 2356.68 36.05 2011-03-10 00:41:39.000 069 33332.92 325.70 2356.62 36.05 2011-03-10 00:41:40.000 069 33332.92 325.63 2356.69 36.05 2011-03-10 00:41:41.000 069 33332.94 325.65 2356.68 36.05 2011-03-10 00:41:42.000 069 33332.99 325.64 2356.66 36.05 2011-03-10 00:41:43.000 069 33332.91 325.61 2356.82 36.05 2011-03-10 00:41:44.000 069 33332.96 325.63 2356.72 36.05 2011-03-10 00:41:45.000 069 33333.03 325.63 2356.72 36.05 2011-03-10 00:41:46.000 069 33333.00 325.63 2356.72 36.05 2011-03-10 00:41:47.000 069 33333.02 325.59 2356.68 36.05 2011-03-10 00:41:48.000 069 33332.99 325.61 2356.72 36.05 2011-03-10 00:41:49.000 069 33332.90 325.61 2356.68 36.05 2011-03-10 00:41:50.000 069 33332.96 325.68 2356.78 36.05 2011-03-10 00:41:51.000 069 33332.96 325.65 2356.71 36.05 2011-03-10 00:41:52.000 069 33333.03 325.62 2356.67 36.05 2011-03-10 00:41:53.000 069 33332.97 325.62 2356.72 36.05 2011-03-10 00:41:54.000 069 33332.99 325.57 2356.68 36.05 2011-03-10 00:41:55.000 069 33332.95 325.59 2356.76 36.05 2011-03-10 00:41:56.000 069 33332.90 325.60 2356.70 36.05 2011-03-10 00:41:57.000 069 33332.94 325.59 2356.79 36.05 2011-03-10 00:41:58.000 069 33333.06 325.60 2356.73 36.05 2011-03-10 00:41:59.000 069 33333.00 325.58 2356.68 36.05 2011-03-10 00:42:00.000 069 33333.02 325.62 2356.71 36.05 2011-03-10 00:42:01.000 069 33332.99 325.61 2356.76 36.05 2011-03-10 00:42:02.000 069 33332.95 325.60 2356.62 36.05 2011-03-10 00:42:03.000 069 33332.94 325.60 2356.77 36.05 2011-03-10 00:42:04.000 069 33332.97 325.64 2356.68 36.05 2011-03-10 00:42:05.000 069 33332.88 325.65 2356.63 36.05 2011-03-10 00:42:06.000 069 33332.94 325.59 2356.72 36.05 2011-03-10 00:42:07.000 069 33332.94 325.65 2356.70 36.05 2011-03-10 00:42:08.000 069 33332.92 325.60 2356.74 36.05 2011-03-10 00:42:09.000 069 33332.95 325.59 2356.75 36.05 2011-03-10 00:42:10.000 069 33333.00 325.62 2356.68 36.05 2011-03-10 00:42:11.000 069 33332.90 325.63 2356.76 36.05 2011-03-10 00:42:12.000 069 33333.00 325.62 2356.68 36.05 2011-03-10 00:42:13.000 069 33333.00 325.57 2356.71 36.05 2011-03-10 00:42:14.000 069 33332.92 325.56 2356.69 36.05 2011-03-10 00:42:15.000 069 33332.99 325.59 2356.66 36.05 2011-03-10 00:42:16.000 069 33332.93 325.54 2356.69 36.05 2011-03-10 00:42:17.000 069 33332.92 325.52 2356.65 36.05 2011-03-10 00:42:18.000 069 33333.00 325.56 2356.67 36.05 2011-03-10 00:42:19.000 069 33332.99 325.56 2356.67 36.05 2011-03-10 00:42:20.000 069 33332.95 325.53 2356.68 36.05 2011-03-10 00:42:21.000 069 33333.03 325.53 2356.76 36.05 2011-03-10 00:42:22.000 069 33332.98 325.56 2356.76 36.05 2011-03-10 00:42:23.000 069 33332.93 325.53 2356.66 36.05 2011-03-10 00:42:24.000 069 33333.08 325.53 2356.70 36.05 2011-03-10 00:42:25.000 069 33333.03 325.58 2356.76 36.05 2011-03-10 00:42:26.000 069 33333.08 325.58 2356.73 36.05 2011-03-10 00:42:27.000 069 33332.91 325.56 2356.79 36.05 2011-03-10 00:42:28.000 069 33332.90 325.55 2356.68 36.05 2011-03-10 00:42:29.000 069 33332.87 325.53 2356.65 36.05 2011-03-10 00:42:30.000 069 33332.90 325.56 2356.70 36.05 2011-03-10 00:42:31.000 069 33332.93 325.59 2356.68 36.05 2011-03-10 00:42:32.000 069 33332.90 325.59 2356.72 36.05 2011-03-10 00:42:33.000 069 33332.86 325.59 2356.76 36.05 2011-03-10 00:42:34.000 069 33332.90 325.55 2356.70 36.05 2011-03-10 00:42:35.000 069 33332.91 325.55 2356.75 36.05 2011-03-10 00:42:36.000 069 33332.94 325.58 2356.71 36.05 2011-03-10 00:42:37.000 069 33332.90 325.56 2356.73 36.05 2011-03-10 00:42:38.000 069 33332.90 325.57 2356.77 36.05 2011-03-10 00:42:39.000 069 33332.93 325.52 2356.72 36.05 2011-03-10 00:42:40.000 069 33332.83 325.60 2356.68 36.05 2011-03-10 00:42:41.000 069 33332.81 325.58 2356.66 36.05 2011-03-10 00:42:42.000 069 33332.82 325.61 2356.82 36.05 2011-03-10 00:42:43.000 069 33332.86 325.58 2356.74 36.05 2011-03-10 00:42:44.000 069 33332.96 325.57 2356.73 36.05 2011-03-10 00:42:45.000 069 33332.75 325.56 2356.70 36.05 2011-03-10 00:42:46.000 069 33332.93 325.56 2356.75 36.05 2011-03-10 00:42:47.000 069 33332.89 325.59 2356.72 36.05 2011-03-10 00:42:48.000 069 33332.94 325.58 2356.69 36.05 2011-03-10 00:42:49.000 069 33332.91 325.60 2356.72 36.05 2011-03-10 00:42:50.000 069 33332.85 325.61 2356.74 36.05 2011-03-10 00:42:51.000 069 33332.89 325.59 2356.66 36.05 2011-03-10 00:42:52.000 069 33332.86 325.58 2356.72 36.05 2011-03-10 00:42:53.000 069 33332.93 325.62 2356.68 36.05 2011-03-10 00:42:54.000 069 33332.94 325.64 2356.66 36.05 2011-03-10 00:42:55.000 069 33332.96 325.60 2356.70 36.05 2011-03-10 00:42:56.000 069 33332.96 325.62 2356.76 36.05 2011-03-10 00:42:57.000 069 33332.89 325.62 2356.73 36.05 2011-03-10 00:42:58.000 069 33332.90 325.60 2356.66 36.05 2011-03-10 00:42:59.000 069 33332.89 325.55 2356.70 36.05 2011-03-10 00:43:00.000 069 33332.89 325.62 2356.79 36.05 2011-03-10 00:43:01.000 069 33332.85 325.60 2356.79 36.05 2011-03-10 00:43:02.000 069 33332.89 325.59 2356.82 36.05 2011-03-10 00:43:03.000 069 33332.95 325.65 2356.85 36.05 2011-03-10 00:43:04.000 069 33332.81 325.55 2356.75 36.05 2011-03-10 00:43:05.000 069 33332.84 325.56 2356.69 36.05 2011-03-10 00:43:06.000 069 33332.86 325.59 2356.73 36.05 2011-03-10 00:43:07.000 069 33332.89 325.55 2356.78 36.05 2011-03-10 00:43:08.000 069 33332.79 325.61 2356.67 36.05 2011-03-10 00:43:09.000 069 33332.82 325.60 2356.80 36.05 2011-03-10 00:43:10.000 069 33332.93 325.59 2356.82 36.05 2011-03-10 00:43:11.000 069 33332.89 325.64 2356.74 36.05 2011-03-10 00:43:12.000 069 33332.80 325.61 2356.76 36.05 2011-03-10 00:43:13.000 069 33332.83 325.65 2356.76 36.05 2011-03-10 00:43:14.000 069 33332.83 325.63 2356.74 36.05 2011-03-10 00:43:15.000 069 33332.87 325.62 2356.74 36.05 2011-03-10 00:43:16.000 069 33332.84 325.67 2356.67 36.05 2011-03-10 00:43:17.000 069 33332.93 325.63 2356.79 36.05 2011-03-10 00:43:18.000 069 33332.92 325.65 2356.79 36.05 2011-03-10 00:43:19.000 069 33332.83 325.60 2356.79 36.05 2011-03-10 00:43:20.000 069 33332.81 325.61 2356.78 36.05 2011-03-10 00:43:21.000 069 33332.84 325.62 2356.82 36.05 2011-03-10 00:43:22.000 069 33332.90 325.62 2356.79 36.05 2011-03-10 00:43:23.000 069 33332.84 325.61 2356.80 36.05 2011-03-10 00:43:24.000 069 33332.88 325.63 2356.74 36.05 2011-03-10 00:43:25.000 069 33332.84 325.59 2356.74 36.05 2011-03-10 00:43:26.000 069 33332.83 325.62 2356.86 36.05 2011-03-10 00:43:27.000 069 33332.94 325.62 2356.77 36.05 2011-03-10 00:43:28.000 069 33332.83 325.68 2356.75 36.05 2011-03-10 00:43:29.000 069 33332.80 325.66 2356.74 36.05 2011-03-10 00:43:30.000 069 33332.82 325.60 2356.82 36.05 2011-03-10 00:43:31.000 069 33332.78 325.67 2356.80 36.05 2011-03-10 00:43:32.000 069 33332.74 325.61 2356.77 36.05 2011-03-10 00:43:33.000 069 33332.90 325.65 2356.73 36.05 2011-03-10 00:43:34.000 069 33332.89 325.69 2356.76 36.05 2011-03-10 00:43:35.000 069 33332.89 325.62 2356.74 36.05 2011-03-10 00:43:36.000 069 33332.81 325.61 2356.76 36.05 2011-03-10 00:43:37.000 069 33332.85 325.64 2356.78 36.05 2011-03-10 00:43:38.000 069 33332.87 325.63 2356.76 36.05 2011-03-10 00:43:39.000 069 33332.84 325.64 2356.86 36.05 2011-03-10 00:43:40.000 069 33332.89 325.63 2356.78 36.05 2011-03-10 00:43:41.000 069 33332.77 325.61 2356.83 36.05 2011-03-10 00:43:42.000 069 33332.90 325.64 2356.78 36.05 2011-03-10 00:43:43.000 069 33332.87 325.62 2356.80 36.05 2011-03-10 00:43:44.000 069 33332.88 325.66 2356.76 36.05 2011-03-10 00:43:45.000 069 33333.00 325.63 2356.82 36.05 2011-03-10 00:43:46.000 069 33332.81 325.63 2356.83 36.05 2011-03-10 00:43:47.000 069 33332.79 325.60 2356.84 36.05 2011-03-10 00:43:48.000 069 33332.81 325.61 2356.74 36.05 2011-03-10 00:43:49.000 069 33332.86 325.61 2356.80 36.05 2011-03-10 00:43:50.000 069 33332.81 325.61 2356.82 36.05 2011-03-10 00:43:51.000 069 33332.90 325.64 2356.82 36.05 2011-03-10 00:43:52.000 069 33332.86 325.59 2356.84 36.05 2011-03-10 00:43:53.000 069 33332.79 325.57 2356.78 36.05 2011-03-10 00:43:54.000 069 33332.89 325.68 2356.83 36.05 2011-03-10 00:43:55.000 069 33332.94 325.67 2356.79 36.05 2011-03-10 00:43:56.000 069 33332.90 325.64 2356.79 36.05 2011-03-10 00:43:57.000 069 33332.87 325.63 2356.85 36.05 2011-03-10 00:43:58.000 069 33332.76 325.67 2356.80 36.05 2011-03-10 00:43:59.000 069 33332.87 325.62 2356.80 36.05 2011-03-10 00:44:00.000 069 33332.81 325.65 2356.78 36.05 2011-03-10 00:44:01.000 069 33332.78 325.60 2356.78 36.05 2011-03-10 00:44:02.000 069 33332.93 325.62 2356.80 36.05 2011-03-10 00:44:03.000 069 33332.80 325.68 2356.78 36.05 2011-03-10 00:44:04.000 069 33332.81 325.63 2356.84 36.05 2011-03-10 00:44:05.000 069 33332.77 325.64 2356.84 36.05 2011-03-10 00:44:06.000 069 33332.80 325.60 2356.81 36.05 2011-03-10 00:44:07.000 069 33332.84 325.65 2356.77 36.05 2011-03-10 00:44:08.000 069 33332.84 325.62 2356.74 36.05 2011-03-10 00:44:09.000 069 33332.77 325.62 2356.79 36.05 2011-03-10 00:44:10.000 069 33332.88 325.68 2356.76 36.05 2011-03-10 00:44:11.000 069 33332.97 325.62 2356.83 36.05 2011-03-10 00:44:12.000 069 33332.93 325.64 2356.80 36.05 2011-03-10 00:44:13.000 069 33332.89 325.66 2356.78 36.05 2011-03-10 00:44:14.000 069 33332.91 325.61 2356.83 36.05 2011-03-10 00:44:15.000 069 33332.93 325.60 2356.85 36.05 2011-03-10 00:44:16.000 069 33332.89 325.59 2356.85 36.05 2011-03-10 00:44:17.000 069 33332.95 325.62 2356.82 36.05 2011-03-10 00:44:18.000 069 33332.90 325.63 2356.84 36.05 2011-03-10 00:44:19.000 069 33332.88 325.65 2356.78 36.05 2011-03-10 00:44:20.000 069 33332.88 325.62 2356.78 36.05 2011-03-10 00:44:21.000 069 33332.95 325.60 2356.86 36.05 2011-03-10 00:44:22.000 069 33332.90 325.61 2356.69 36.05 2011-03-10 00:44:23.000 069 33332.97 325.62 2356.85 36.05 2011-03-10 00:44:24.000 069 33332.93 325.60 2356.82 36.05 2011-03-10 00:44:25.000 069 33332.90 325.63 2356.76 36.05 2011-03-10 00:44:26.000 069 33332.92 325.61 2356.92 36.05 2011-03-10 00:44:27.000 069 33332.80 325.62 2356.80 36.05 2011-03-10 00:44:28.000 069 33332.92 325.60 2356.75 36.05 2011-03-10 00:44:29.000 069 33332.94 325.66 2356.82 36.05 2011-03-10 00:44:30.000 069 33332.96 325.60 2356.78 36.05 2011-03-10 00:44:31.000 069 33332.95 325.60 2356.70 36.05 2011-03-10 00:44:32.000 069 33332.91 325.64 2356.77 36.05 2011-03-10 00:44:33.000 069 33332.96 325.64 2356.72 36.05 2011-03-10 00:44:34.000 069 33332.97 325.67 2356.84 36.05 2011-03-10 00:44:35.000 069 33332.89 325.62 2356.79 36.05 2011-03-10 00:44:36.000 069 33332.89 325.59 2356.78 36.05 2011-03-10 00:44:37.000 069 33332.92 325.60 2356.84 36.05 2011-03-10 00:44:38.000 069 33332.97 325.59 2356.79 36.05 2011-03-10 00:44:39.000 069 33332.96 325.58 2356.80 36.05 2011-03-10 00:44:40.000 069 33332.88 325.64 2356.76 36.05 2011-03-10 00:44:41.000 069 33332.95 325.62 2356.72 36.05 2011-03-10 00:44:42.000 069 33332.89 325.64 2356.73 36.05 2011-03-10 00:44:43.000 069 33332.91 325.64 2356.80 36.05 2011-03-10 00:44:44.000 069 33332.97 325.64 2356.74 36.05 2011-03-10 00:44:45.000 069 33332.87 325.63 2356.71 36.05 2011-03-10 00:44:46.000 069 33332.89 325.65 2356.77 36.05 2011-03-10 00:44:47.000 069 33332.97 325.64 2356.80 36.05 2011-03-10 00:44:48.000 069 33332.97 325.63 2356.79 36.05 2011-03-10 00:44:49.000 069 33333.02 325.65 2356.74 36.05 2011-03-10 00:44:50.000 069 33333.00 325.63 2356.78 36.05 2011-03-10 00:44:51.000 069 33332.99 325.63 2356.79 36.05 2011-03-10 00:44:52.000 069 33332.92 325.64 2356.67 36.05 2011-03-10 00:44:53.000 069 33332.95 325.66 2356.75 36.05 2011-03-10 00:44:54.000 069 33332.94 325.67 2356.83 36.05 2011-03-10 00:44:55.000 069 33332.97 325.62 2356.78 36.05 2011-03-10 00:44:56.000 069 33333.05 325.66 2356.73 36.05 2011-03-10 00:44:57.000 069 33333.07 325.62 2356.78 36.05 2011-03-10 00:44:58.000 069 33333.00 325.64 2356.78 36.05 2011-03-10 00:44:59.000 069 33332.92 325.63 2356.81 36.05 2011-03-10 00:45:00.000 069 33332.99 325.61 2356.79 36.05 2011-03-10 00:45:01.000 069 33333.00 325.67 2356.76 36.05 2011-03-10 00:45:02.000 069 33332.98 325.65 2356.75 36.05 2011-03-10 00:45:03.000 069 33332.97 325.63 2356.76 36.05 2011-03-10 00:45:04.000 069 33333.03 325.65 2356.77 36.05 2011-03-10 00:45:05.000 069 33332.92 325.65 2356.82 36.05 2011-03-10 00:45:06.000 069 33332.95 325.64 2356.80 36.05 2011-03-10 00:45:07.000 069 33333.03 325.66 2356.80 36.05 2011-03-10 00:45:08.000 069 33333.06 325.64 2356.76 36.05 2011-03-10 00:45:09.000 069 33333.03 325.64 2356.80 36.05 2011-03-10 00:45:10.000 069 33332.99 325.63 2356.76 36.05 2011-03-10 00:45:11.000 069 33332.90 325.65 2356.74 36.05 2011-03-10 00:45:12.000 069 33333.00 325.62 2356.76 36.05 2011-03-10 00:45:13.000 069 33332.91 325.67 2356.75 36.05 2011-03-10 00:45:14.000 069 33332.97 325.68 2356.76 36.05 2011-03-10 00:45:15.000 069 33332.96 325.69 2356.86 36.05 2011-03-10 00:45:16.000 069 33332.96 325.68 2356.79 36.05 2011-03-10 00:45:17.000 069 33333.03 325.68 2356.76 36.05 2011-03-10 00:45:18.000 069 33332.96 325.70 2356.74 36.05 2011-03-10 00:45:19.000 069 33332.96 325.68 2356.74 36.05 2011-03-10 00:45:20.000 069 33332.96 325.65 2356.72 36.05 2011-03-10 00:45:21.000 069 33332.97 325.65 2356.80 36.05 2011-03-10 00:45:22.000 069 33333.04 325.65 2356.77 36.05 2011-03-10 00:45:23.000 069 33332.87 325.65 2356.83 36.05 2011-03-10 00:45:24.000 069 33332.93 325.68 2356.74 36.05 2011-03-10 00:45:25.000 069 33333.04 325.71 2356.77 36.05 2011-03-10 00:45:26.000 069 33332.95 325.70 2356.85 36.05 2011-03-10 00:45:27.000 069 33333.01 325.64 2356.79 36.05 2011-03-10 00:45:28.000 069 33333.03 325.63 2356.82 36.05 2011-03-10 00:45:29.000 069 33333.06 325.64 2356.75 36.05 2011-03-10 00:45:30.000 069 33333.00 325.63 2356.74 36.05 2011-03-10 00:45:31.000 069 33332.97 325.69 2356.74 36.05 2011-03-10 00:45:32.000 069 33333.03 325.69 2356.78 36.05 2011-03-10 00:45:33.000 069 33332.96 325.67 2356.79 36.05 2011-03-10 00:45:34.000 069 33333.03 325.64 2356.70 36.05 2011-03-10 00:45:35.000 069 33333.06 325.63 2356.81 36.05 2011-03-10 00:45:36.000 069 33333.08 325.58 2356.80 36.05 2011-03-10 00:45:37.000 069 33332.96 325.63 2356.73 36.05 2011-03-10 00:45:38.000 069 33333.00 325.65 2356.74 36.05 2011-03-10 00:45:39.000 069 33332.94 325.67 2356.83 36.05 2011-03-10 00:45:40.000 069 33333.02 325.64 2356.79 36.05 2011-03-10 00:45:41.000 069 33333.10 325.66 2356.84 36.05 2011-03-10 00:45:42.000 069 33333.03 325.65 2356.83 36.05 2011-03-10 00:45:43.000 069 33333.09 325.64 2356.73 36.05 2011-03-10 00:45:44.000 069 33333.00 325.65 2356.74 36.05 2011-03-10 00:45:45.000 069 33333.24 325.67 2356.79 36.05 2011-03-10 00:45:46.000 069 33333.06 325.63 2356.84 36.05 2011-03-10 00:45:47.000 069 33333.04 325.64 2356.76 36.05 2011-03-10 00:45:48.000 069 33333.08 325.63 2356.75 36.05 2011-03-10 00:45:49.000 069 33333.05 325.58 2356.81 36.05 2011-03-10 00:45:50.000 069 33333.09 325.64 2356.73 36.05 2011-03-10 00:45:51.000 069 33333.09 325.64 2356.72 36.05 2011-03-10 00:45:52.000 069 33333.14 325.62 2356.78 36.05 2011-03-10 00:45:53.000 069 33333.12 325.64 2356.78 36.05 2011-03-10 00:45:54.000 069 33333.11 325.66 2356.80 36.05 2011-03-10 00:45:55.000 069 33333.14 325.59 2356.76 36.05 2011-03-10 00:45:56.000 069 33333.25 325.59 2356.71 36.05 2011-03-10 00:45:57.000 069 33333.13 325.64 2356.83 36.05 2011-03-10 00:45:58.000 069 33333.02 325.62 2356.72 36.05 2011-03-10 00:45:59.000 069 33333.17 325.63 2356.75 36.05 2011-03-10 00:46:00.000 069 33333.15 325.63 2356.80 36.05 2011-03-10 00:46:01.000 069 33333.12 325.64 2356.73 36.05 2011-03-10 00:46:02.000 069 33333.06 325.62 2356.74 36.05 2011-03-10 00:46:03.000 069 33333.14 325.59 2356.77 36.05 2011-03-10 00:46:04.000 069 33333.15 325.61 2356.68 36.05 2011-03-10 00:46:05.000 069 33333.21 325.62 2356.76 36.05 2011-03-10 00:46:06.000 069 33333.14 325.60 2356.70 36.05 2011-03-10 00:46:07.000 069 33333.10 325.66 2356.78 36.05 2011-03-10 00:46:08.000 069 33333.12 325.62 2356.67 36.05 2011-03-10 00:46:09.000 069 33333.06 325.63 2356.76 36.05 2011-03-10 00:46:10.000 069 33333.11 325.60 2356.78 36.05 2011-03-10 00:46:11.000 069 33333.20 325.60 2356.76 36.05 2011-03-10 00:46:12.000 069 33333.20 325.59 2356.77 36.05 2011-03-10 00:46:13.000 069 33333.08 325.66 2356.67 36.05 2011-03-10 00:46:14.000 069 33333.14 325.57 2356.73 36.05 2011-03-10 00:46:15.000 069 33333.17 325.62 2356.74 36.05 2011-03-10 00:46:16.000 069 33333.07 325.64 2356.79 36.05 2011-03-10 00:46:17.000 069 33333.12 325.63 2356.77 36.05 2011-03-10 00:46:18.000 069 33333.12 325.60 2356.76 36.05 2011-03-10 00:46:19.000 069 33333.14 325.65 2356.74 36.05 2011-03-10 00:46:20.000 069 33333.06 325.63 2356.66 36.05 2011-03-10 00:46:21.000 069 33333.09 325.58 2356.75 36.05 2011-03-10 00:46:22.000 069 33333.14 325.57 2356.80 36.05 2011-03-10 00:46:23.000 069 33333.18 325.60 2356.71 36.05 2011-03-10 00:46:24.000 069 33333.22 325.56 2356.72 36.05 2011-03-10 00:46:25.000 069 33333.13 325.60 2356.76 36.05 2011-03-10 00:46:26.000 069 33333.15 325.57 2356.83 36.05 2011-03-10 00:46:27.000 069 33333.15 325.61 2356.71 36.05 2011-03-10 00:46:28.000 069 33333.18 325.62 2356.75 36.05 2011-03-10 00:46:29.000 069 33333.07 325.64 2356.73 36.05 2011-03-10 00:46:30.000 069 33333.12 325.62 2356.72 36.05 2011-03-10 00:46:31.000 069 33333.14 325.61 2356.80 36.05 2011-03-10 00:46:32.000 069 33333.25 325.60 2356.68 36.05 2011-03-10 00:46:33.000 069 33333.19 325.58 2356.80 36.05 2011-03-10 00:46:34.000 069 33333.22 325.61 2356.79 36.05 2011-03-10 00:46:35.000 069 33333.09 325.55 2356.68 36.05 2011-03-10 00:46:36.000 069 33333.12 325.57 2356.68 36.05 2011-03-10 00:46:37.000 069 33333.17 325.59 2356.82 36.05 2011-03-10 00:46:38.000 069 33333.21 325.58 2356.68 36.05 2011-03-10 00:46:39.000 069 33333.13 325.59 2356.73 36.05 2011-03-10 00:46:40.000 069 33333.20 325.57 2356.74 36.05 2011-03-10 00:46:41.000 069 33333.12 325.58 2356.77 36.05 2011-03-10 00:46:42.000 069 33333.13 325.59 2356.73 36.05 2011-03-10 00:46:43.000 069 33333.15 325.57 2356.74 36.05 2011-03-10 00:46:44.000 069 33333.20 325.57 2356.70 36.05 2011-03-10 00:46:45.000 069 33333.23 325.56 2356.74 36.05 2011-03-10 00:46:46.000 069 33333.12 325.57 2356.75 36.05 2011-03-10 00:46:47.000 069 33333.18 325.58 2356.74 36.05 2011-03-10 00:46:48.000 069 33333.18 325.55 2356.76 36.05 2011-03-10 00:46:49.000 069 33333.11 325.54 2356.78 36.05 2011-03-10 00:46:50.000 069 33333.18 325.55 2356.83 36.05 2011-03-10 00:46:51.000 069 33333.19 325.59 2356.79 36.05 2011-03-10 00:46:52.000 069 33333.12 325.57 2356.67 36.05 2011-03-10 00:46:53.000 069 33333.22 325.57 2356.73 36.05 2011-03-10 00:46:54.000 069 33333.24 325.59 2356.73 36.05 2011-03-10 00:46:55.000 069 33333.19 325.58 2356.71 36.05 2011-03-10 00:46:56.000 069 33333.25 325.61 2356.69 36.05 2011-03-10 00:46:57.000 069 33333.27 325.57 2356.66 36.05 2011-03-10 00:46:58.000 069 33333.27 325.57 2356.69 36.05 2011-03-10 00:46:59.000 069 33333.29 325.56 2356.68 36.05 2011-03-10 00:47:00.000 069 33333.22 325.56 2356.69 36.05 2011-03-10 00:47:01.000 069 33333.24 325.57 2356.72 36.05 2011-03-10 00:47:02.000 069 33333.30 325.54 2356.74 36.05 2011-03-10 00:47:03.000 069 33333.31 325.55 2356.72 36.05 2011-03-10 00:47:04.000 069 33333.23 325.52 2356.66 36.05 2011-03-10 00:47:05.000 069 33333.30 325.55 2356.64 36.05 2011-03-10 00:47:06.000 069 33333.30 325.57 2356.70 36.05 2011-03-10 00:47:07.000 069 33333.23 325.54 2356.74 36.05 2011-03-10 00:47:08.000 069 33333.28 325.59 2356.71 36.05 2011-03-10 00:47:09.000 069 33333.31 325.56 2356.68 36.05 2011-03-10 00:47:10.000 069 33333.27 325.56 2356.76 36.05 2011-03-10 00:47:11.000 069 33333.35 325.56 2356.68 36.05 2011-03-10 00:47:12.000 069 33333.27 325.54 2356.67 36.05 2011-03-10 00:47:13.000 069 33333.21 325.60 2356.70 36.05 2011-03-10 00:47:14.000 069 33333.29 325.55 2356.70 36.05 2011-03-10 00:47:15.000 069 33333.33 325.59 2356.71 36.05 2011-03-10 00:47:16.000 069 33333.23 325.58 2356.73 36.05 2011-03-10 00:47:17.000 069 33333.22 325.55 2356.72 36.05 2011-03-10 00:47:18.000 069 33333.25 325.56 2356.80 36.05 2011-03-10 00:47:19.000 069 33333.18 325.56 2356.80 36.05 2011-03-10 00:47:20.000 069 33333.29 325.57 2356.74 36.05 2011-03-10 00:47:21.000 069 33333.37 325.54 2356.68 36.05 2011-03-10 00:47:22.000 069 33333.23 325.50 2356.72 36.05 2011-03-10 00:47:23.000 069 33333.25 325.53 2356.77 36.05 2011-03-10 00:47:24.000 069 33333.19 325.54 2356.72 36.05 2011-03-10 00:47:25.000 069 33333.27 325.52 2356.77 36.05 2011-03-10 00:47:26.000 069 33333.24 325.53 2356.72 36.05 2011-03-10 00:47:27.000 069 33333.35 325.52 2356.78 36.05 2011-03-10 00:47:28.000 069 33333.14 325.54 2356.79 36.05 2011-03-10 00:47:29.000 069 33333.28 325.47 2356.70 36.05 2011-03-10 00:47:30.000 069 33333.23 325.47 2356.74 36.05 2011-03-10 00:47:31.000 069 33333.22 325.49 2356.74 36.05 2011-03-10 00:47:32.000 069 33333.30 325.49 2356.80 36.05 2011-03-10 00:47:33.000 069 33333.31 325.54 2356.72 36.05 2011-03-10 00:47:34.000 069 33333.29 325.50 2356.78 36.05 2011-03-10 00:47:35.000 069 33333.24 325.51 2356.79 36.05 2011-03-10 00:47:36.000 069 33333.21 325.48 2356.83 36.05 2011-03-10 00:47:37.000 069 33333.24 325.47 2356.82 36.05 2011-03-10 00:47:38.000 069 33333.22 325.47 2356.73 36.05 2011-03-10 00:47:39.000 069 33333.29 325.48 2356.83 36.05 2011-03-10 00:47:40.000 069 33333.21 325.52 2356.78 36.05 2011-03-10 00:47:41.000 069 33333.21 325.48 2356.72 36.05 2011-03-10 00:47:42.000 069 33333.14 325.48 2356.72 36.05 2011-03-10 00:47:43.000 069 33333.24 325.49 2356.70 36.05 2011-03-10 00:47:44.000 069 33333.26 325.48 2356.68 36.05 2011-03-10 00:47:45.000 069 33333.22 325.49 2356.79 36.05 2011-03-10 00:47:46.000 069 33333.28 325.47 2356.68 36.05 2011-03-10 00:47:47.000 069 33333.25 325.52 2356.75 36.05 2011-03-10 00:47:48.000 069 33333.25 325.48 2356.76 36.05 2011-03-10 00:47:49.000 069 33333.27 325.49 2356.74 36.05 2011-03-10 00:47:50.000 069 33333.30 325.51 2356.74 36.05 2011-03-10 00:47:51.000 069 33333.26 325.46 2356.76 36.05 2011-03-10 00:47:52.000 069 33333.24 325.44 2356.78 36.05 2011-03-10 00:47:53.000 069 33333.22 325.45 2356.81 36.05 2011-03-10 00:47:54.000 069 33333.23 325.41 2356.80 36.05 2011-03-10 00:47:55.000 069 33333.21 325.45 2356.70 36.05 2011-03-10 00:47:56.000 069 33333.26 325.45 2356.71 36.05 2011-03-10 00:47:57.000 069 33333.30 325.44 2356.67 36.05 2011-03-10 00:47:58.000 069 33333.31 325.40 2356.76 36.05 2011-03-10 00:47:59.000 069 33333.24 325.43 2356.73 36.05 2011-03-10 00:48:00.000 069 33333.24 325.40 2356.74 36.05 2011-03-10 00:48:01.000 069 33333.18 325.40 2356.71 36.05 2011-03-10 00:48:02.000 069 33333.22 325.38 2356.79 36.05 2011-03-10 00:48:03.000 069 33333.25 325.42 2356.72 36.05 2011-03-10 00:48:04.000 069 33333.19 325.43 2356.63 36.05 2011-03-10 00:48:05.000 069 33333.19 325.38 2356.71 36.05 2011-03-10 00:48:06.000 069 33333.26 325.40 2356.68 36.05 2011-03-10 00:48:07.000 069 33333.20 325.39 2356.71 36.05 2011-03-10 00:48:08.000 069 33333.22 325.43 2356.66 36.05 2011-03-10 00:48:09.000 069 33333.25 325.41 2356.60 36.05 2011-03-10 00:48:10.000 069 33333.18 325.41 2356.70 36.05 2011-03-10 00:48:11.000 069 33333.25 325.38 2356.67 36.05 2011-03-10 00:48:12.000 069 33333.24 325.38 2356.66 36.05 2011-03-10 00:48:13.000 069 33333.27 325.43 2356.71 36.05 2011-03-10 00:48:14.000 069 33333.20 325.42 2356.73 36.05 2011-03-10 00:48:15.000 069 33333.27 325.37 2356.72 36.05 2011-03-10 00:48:16.000 069 33333.18 325.39 2356.66 36.05 2011-03-10 00:48:17.000 069 33333.28 325.41 2356.70 36.05 2011-03-10 00:48:18.000 069 33333.18 325.39 2356.68 36.05 2011-03-10 00:48:19.000 069 33333.20 325.39 2356.73 36.05 2011-03-10 00:48:20.000 069 33333.17 325.39 2356.72 36.05 2011-03-10 00:48:21.000 069 33333.21 325.42 2356.74 36.05 2011-03-10 00:48:22.000 069 33333.21 325.37 2356.68 36.05 2011-03-10 00:48:23.000 069 33333.24 325.40 2356.71 36.05 2011-03-10 00:48:24.000 069 33333.21 325.39 2356.76 36.05 2011-03-10 00:48:25.000 069 33333.18 325.44 2356.73 36.05 2011-03-10 00:48:26.000 069 33333.31 325.36 2356.67 36.05 2011-03-10 00:48:27.000 069 33333.21 325.37 2356.69 36.05 2011-03-10 00:48:28.000 069 33333.31 325.38 2356.66 36.05 2011-03-10 00:48:29.000 069 33333.31 325.39 2356.73 36.05 2011-03-10 00:48:30.000 069 33333.25 325.39 2356.78 36.05 2011-03-10 00:48:31.000 069 33333.27 325.37 2356.72 36.05 2011-03-10 00:48:32.000 069 33333.22 325.42 2356.75 36.05 2011-03-10 00:48:33.000 069 33333.25 325.39 2356.72 36.05 2011-03-10 00:48:34.000 069 33333.19 325.36 2356.66 36.05 2011-03-10 00:48:35.000 069 33333.27 325.39 2356.69 36.05 2011-03-10 00:48:36.000 069 33333.18 325.39 2356.67 36.05 2011-03-10 00:48:37.000 069 33333.25 325.37 2356.67 36.05 2011-03-10 00:48:38.000 069 33333.31 325.40 2356.66 36.05 2011-03-10 00:48:39.000 069 33333.22 325.39 2356.62 36.05 2011-03-10 00:48:40.000 069 33333.28 325.40 2356.67 36.05 2011-03-10 00:48:41.000 069 33333.27 325.36 2356.69 36.05 2011-03-10 00:48:42.000 069 33333.20 325.39 2356.72 36.05 2011-03-10 00:48:43.000 069 33333.27 325.35 2356.64 36.05 2011-03-10 00:48:44.000 069 33333.26 325.38 2356.74 36.05 2011-03-10 00:48:45.000 069 33333.24 325.39 2356.68 36.05 2011-03-10 00:48:46.000 069 33333.29 325.39 2356.76 36.05 2011-03-10 00:48:47.000 069 33333.16 325.34 2356.70 36.05 2011-03-10 00:48:48.000 069 33333.29 325.37 2356.65 36.05 2011-03-10 00:48:49.000 069 33333.26 325.33 2356.70 36.05 2011-03-10 00:48:50.000 069 33333.27 325.38 2356.65 36.05 2011-03-10 00:48:51.000 069 33333.38 325.34 2356.70 36.05 2011-03-10 00:48:52.000 069 33333.30 325.35 2356.65 36.05 2011-03-10 00:48:53.000 069 33333.22 325.32 2356.68 36.05 2011-03-10 00:48:54.000 069 33333.29 325.34 2356.68 36.05 2011-03-10 00:48:55.000 069 33333.31 325.34 2356.67 36.05 2011-03-10 00:48:56.000 069 33333.30 325.36 2356.73 36.05 2011-03-10 00:48:57.000 069 33333.27 325.34 2356.68 36.05 2011-03-10 00:48:58.000 069 33333.27 325.32 2356.76 36.05 2011-03-10 00:48:59.000 069 33333.21 325.36 2356.68 36.05 2011-03-10 00:49:00.000 069 33333.22 325.36 2356.68 36.05 2011-03-10 00:49:01.000 069 33333.25 325.34 2356.73 36.05 2011-03-10 00:49:02.000 069 33333.23 325.32 2356.72 36.05 2011-03-10 00:49:03.000 069 33333.32 325.33 2356.79 36.05 2011-03-10 00:49:04.000 069 33333.29 325.38 2356.66 36.05 2011-03-10 00:49:05.000 069 33333.34 325.33 2356.71 36.05 2011-03-10 00:49:06.000 069 33333.29 325.32 2356.74 36.05 2011-03-10 00:49:07.000 069 33333.30 325.34 2356.75 36.05 2011-03-10 00:49:08.000 069 33333.34 325.31 2356.74 36.05 2011-03-10 00:49:09.000 069 33333.32 325.35 2356.71 36.05 2011-03-10 00:49:10.000 069 33333.22 325.35 2356.75 36.05 2011-03-10 00:49:11.000 069 33333.34 325.33 2356.79 36.05 2011-03-10 00:49:12.000 069 33333.25 325.31 2356.74 36.05 2011-03-10 00:49:13.000 069 33333.34 325.30 2356.73 36.05 2011-03-10 00:49:14.000 069 33333.24 325.34 2356.70 36.05 2011-03-10 00:49:15.000 069 33333.31 325.36 2356.73 36.05 2011-03-10 00:49:16.000 069 33333.26 325.36 2356.71 36.05 2011-03-10 00:49:17.000 069 33333.34 325.32 2356.76 36.05 2011-03-10 00:49:18.000 069 33333.30 325.31 2356.77 36.05 2011-03-10 00:49:19.000 069 33333.44 325.29 2356.68 36.05 2011-03-10 00:49:20.000 069 33333.33 325.29 2356.72 36.05 2011-03-10 00:49:21.000 069 33333.37 325.32 2356.79 36.05 2011-03-10 00:49:22.000 069 33333.39 325.28 2356.70 36.05 2011-03-10 00:49:23.000 069 33333.40 325.29 2356.65 36.05 2011-03-10 00:49:24.000 069 33333.39 325.30 2356.70 36.05 2011-03-10 00:49:25.000 069 33333.44 325.32 2356.67 36.05 2011-03-10 00:49:26.000 069 33333.51 325.28 2356.74 36.05 2011-03-10 00:49:27.000 069 33333.40 325.28 2356.68 36.05 2011-03-10 00:49:28.000 069 33333.55 325.29 2356.67 36.05 2011-03-10 00:49:29.000 069 33333.42 325.30 2356.70 36.05 2011-03-10 00:49:30.000 069 33333.43 325.29 2356.61 36.05 2011-03-10 00:49:31.000 069 33333.38 325.30 2356.67 36.05 2011-03-10 00:49:32.000 069 33333.43 325.28 2356.63 36.05 2011-03-10 00:49:33.000 069 33333.43 325.27 2356.72 36.05 2011-03-10 00:49:34.000 069 33333.44 325.30 2356.66 36.05 2011-03-10 00:49:35.000 069 33333.44 325.31 2356.68 36.05 2011-03-10 00:49:36.000 069 33333.46 325.28 2356.60 36.05 2011-03-10 00:49:37.000 069 33333.37 325.27 2356.75 36.05 2011-03-10 00:49:38.000 069 33333.43 325.24 2356.73 36.05 2011-03-10 00:49:39.000 069 33333.35 325.29 2356.63 36.05 2011-03-10 00:49:40.000 069 33333.52 325.25 2356.69 36.05 2011-03-10 00:49:41.000 069 33333.43 325.32 2356.71 36.05 2011-03-10 00:49:42.000 069 33333.39 325.30 2356.72 36.05 2011-03-10 00:49:43.000 069 33333.47 325.25 2356.67 36.05 2011-03-10 00:49:44.000 069 33333.42 325.25 2356.64 36.05 2011-03-10 00:49:45.000 069 33333.48 325.25 2356.56 36.05 2011-03-10 00:49:46.000 069 33333.40 325.26 2356.68 36.05 2011-03-10 00:49:47.000 069 33333.44 325.32 2356.70 36.05 2011-03-10 00:49:48.000 069 33333.42 325.28 2356.67 36.05 2011-03-10 00:49:49.000 069 33333.46 325.27 2356.66 36.05 2011-03-10 00:49:50.000 069 33333.50 325.28 2356.67 36.05 2011-03-10 00:49:51.000 069 33333.41 325.23 2356.63 36.05 2011-03-10 00:49:52.000 069 33333.41 325.27 2356.67 36.05 2011-03-10 00:49:53.000 069 33333.46 325.24 2356.66 36.05 2011-03-10 00:49:54.000 069 33333.43 325.25 2356.67 36.05 2011-03-10 00:49:55.000 069 33333.44 325.29 2356.74 36.05 2011-03-10 00:49:56.000 069 33333.41 325.30 2356.67 36.05 2011-03-10 00:49:57.000 069 33333.40 325.26 2356.67 36.05 2011-03-10 00:49:58.000 069 33333.40 325.29 2356.68 36.05 2011-03-10 00:49:59.000 069 33333.43 325.31 2356.65 36.05 2011-03-10 00:50:00.000 069 33333.40 325.29 2356.73 36.05 2011-03-10 00:50:01.000 069 33333.42 325.31 2356.72 36.05 2011-03-10 00:50:02.000 069 33333.37 325.29 2356.66 36.05 2011-03-10 00:50:03.000 069 33333.40 325.26 2356.63 36.05 2011-03-10 00:50:04.000 069 33333.33 325.29 2356.64 36.05 2011-03-10 00:50:05.000 069 33333.42 325.25 2356.62 36.05 2011-03-10 00:50:06.000 069 33333.44 325.26 2356.63 36.05 2011-03-10 00:50:07.000 069 33333.43 325.26 2356.67 36.05 2011-03-10 00:50:08.000 069 33333.32 325.27 2356.68 36.05 2011-03-10 00:50:09.000 069 33333.44 325.29 2356.73 36.05 2011-03-10 00:50:10.000 069 33333.48 325.26 2356.67 36.05 2011-03-10 00:50:11.000 069 33333.42 325.29 2356.75 36.05 2011-03-10 00:50:12.000 069 33333.37 325.24 2356.75 36.05 2011-03-10 00:50:13.000 069 33333.36 325.26 2356.70 36.05 2011-03-10 00:50:14.000 069 33333.43 325.29 2356.73 36.05 2011-03-10 00:50:15.000 069 33333.43 325.32 2356.73 36.05 2011-03-10 00:50:16.000 069 33333.34 325.25 2356.77 36.05 2011-03-10 00:50:17.000 069 33333.55 325.26 2356.73 36.05 2011-03-10 00:50:18.000 069 33333.43 325.29 2356.67 36.05 2011-03-10 00:50:19.000 069 33333.42 325.29 2356.74 36.05 2011-03-10 00:50:20.000 069 33333.40 325.29 2356.74 36.05 2011-03-10 00:50:21.000 069 33333.34 325.27 2356.72 36.05 2011-03-10 00:50:22.000 069 33333.40 325.30 2356.71 36.05 2011-03-10 00:50:23.000 069 33333.46 325.28 2356.70 36.05 2011-03-10 00:50:24.000 069 33333.39 325.27 2356.68 36.05 2011-03-10 00:50:25.000 069 33333.40 325.26 2356.67 36.05 2011-03-10 00:50:26.000 069 33333.41 325.33 2356.76 36.05 2011-03-10 00:50:27.000 069 33333.47 325.32 2356.75 36.05 2011-03-10 00:50:28.000 069 33333.39 325.31 2356.75 36.05 2011-03-10 00:50:29.000 069 33333.34 325.27 2356.72 36.05 2011-03-10 00:50:30.000 069 33333.37 325.25 2356.76 36.05 2011-03-10 00:50:31.000 069 33333.35 325.26 2356.75 36.05 2011-03-10 00:50:32.000 069 33333.35 325.30 2356.68 36.05 2011-03-10 00:50:33.000 069 33333.40 325.31 2356.61 36.05 2011-03-10 00:50:34.000 069 33333.24 325.32 2356.80 36.05 2011-03-10 00:50:35.000 069 33333.33 325.32 2356.69 36.05 2011-03-10 00:50:36.000 069 33333.34 325.28 2356.72 36.05 2011-03-10 00:50:37.000 069 33333.39 325.33 2356.74 36.05 2011-03-10 00:50:38.000 069 33333.41 325.32 2356.77 36.05 2011-03-10 00:50:39.000 069 33333.42 325.30 2356.72 36.05 2011-03-10 00:50:40.000 069 33333.29 325.28 2356.79 36.05 2011-03-10 00:50:41.000 069 33333.36 325.31 2356.73 36.05 2011-03-10 00:50:42.000 069 33333.35 325.28 2356.72 36.05 2011-03-10 00:50:43.000 069 33333.31 325.30 2356.82 36.05 2011-03-10 00:50:44.000 069 33333.34 325.31 2356.83 36.05 2011-03-10 00:50:45.000 069 33333.44 325.23 2356.75 36.05 2011-03-10 00:50:46.000 069 33333.33 325.27 2356.68 36.05 2011-03-10 00:50:47.000 069 33333.29 325.27 2356.75 36.05 2011-03-10 00:50:48.000 069 33333.30 325.25 2356.72 36.05 2011-03-10 00:50:49.000 069 33333.39 325.27 2356.79 36.05 2011-03-10 00:50:50.000 069 33333.34 325.27 2356.77 36.05 2011-03-10 00:50:51.000 069 33333.43 325.27 2356.70 36.05 2011-03-10 00:50:52.000 069 33333.39 325.25 2356.72 36.05 2011-03-10 00:50:53.000 069 33333.30 325.26 2356.72 36.05 2011-03-10 00:50:54.000 069 33333.38 325.25 2356.70 36.05 2011-03-10 00:50:55.000 069 33333.30 325.27 2356.72 36.05 2011-03-10 00:50:56.000 069 33333.39 325.24 2356.77 36.05 2011-03-10 00:50:57.000 069 33333.31 325.24 2356.73 36.05 2011-03-10 00:50:58.000 069 33333.47 325.28 2356.68 36.05 2011-03-10 00:50:59.000 069 33333.42 325.24 2356.74 36.05 2011-03-10 00:51:00.000 069 33333.30 325.23 2356.72 36.05 2011-03-10 00:51:01.000 069 33333.30 325.28 2356.79 36.05 2011-03-10 00:51:02.000 069 33333.31 325.28 2356.76 36.05 2011-03-10 00:51:03.000 069 33333.31 325.25 2356.74 36.05 2011-03-10 00:51:04.000 069 33333.21 325.27 2356.83 36.05 2011-03-10 00:51:05.000 069 33333.39 325.26 2356.78 36.05 2011-03-10 00:51:06.000 069 33333.33 325.21 2356.74 36.05 2011-03-10 00:51:07.000 069 33333.34 325.23 2356.75 36.05 2011-03-10 00:51:08.000 069 33333.29 325.28 2356.76 36.05 2011-03-10 00:51:09.000 069 33333.29 325.28 2356.80 36.05 2011-03-10 00:51:10.000 069 33333.30 325.22 2356.76 36.05 2011-03-10 00:51:11.000 069 33333.44 325.25 2356.80 36.05 2011-03-10 00:51:12.000 069 33333.28 325.22 2356.75 36.05 2011-03-10 00:51:13.000 069 33333.30 325.26 2356.74 36.05 2011-03-10 00:51:14.000 069 33333.30 325.20 2356.76 36.05 2011-03-10 00:51:15.000 069 33333.31 325.20 2356.76 36.05 2011-03-10 00:51:16.000 069 33333.29 325.20 2356.80 36.05 2011-03-10 00:51:17.000 069 33333.40 325.24 2356.83 36.05 2011-03-10 00:51:18.000 069 33333.27 325.25 2356.83 36.05 2011-03-10 00:51:19.000 069 33333.31 325.18 2356.82 36.05 2011-03-10 00:51:20.000 069 33333.32 325.20 2356.74 36.05 2011-03-10 00:51:21.000 069 33333.40 325.18 2356.64 36.05 2011-03-10 00:51:22.000 069 33333.28 325.16 2356.82 36.05 2011-03-10 00:51:23.000 069 33333.33 325.19 2356.74 36.05 2011-03-10 00:51:24.000 069 33333.30 325.20 2356.73 36.05 2011-03-10 00:51:25.000 069 33333.36 325.23 2356.77 36.05 2011-03-10 00:51:26.000 069 33333.40 325.19 2356.83 36.05 2011-03-10 00:51:27.000 069 33333.33 325.20 2356.81 36.05 2011-03-10 00:51:28.000 069 33333.30 325.22 2356.86 36.05 2011-03-10 00:51:29.000 069 33333.27 325.24 2356.79 36.05 2011-03-10 00:51:30.000 069 33333.31 325.25 2356.81 36.05 2011-03-10 00:51:31.000 069 33333.31 325.26 2356.75 36.05 2011-03-10 00:51:32.000 069 33333.31 325.25 2356.80 36.05 2011-03-10 00:51:33.000 069 33333.31 325.20 2356.83 36.05 2011-03-10 00:51:34.000 069 33333.41 325.22 2356.70 36.05 2011-03-10 00:51:35.000 069 33333.14 325.24 2356.83 36.05 2011-03-10 00:51:36.000 069 33333.29 325.25 2356.80 36.05 2011-03-10 00:51:37.000 069 33333.30 325.26 2356.74 36.05 2011-03-10 00:51:38.000 069 33333.33 325.22 2356.73 36.05 2011-03-10 00:51:39.000 069 33333.31 325.20 2356.83 36.05 2011-03-10 00:51:40.000 069 33333.21 325.25 2356.79 36.05 2011-03-10 00:51:41.000 069 33333.34 325.25 2356.77 36.05 2011-03-10 00:51:42.000 069 33333.33 325.22 2356.76 36.05 2011-03-10 00:51:43.000 069 33333.28 325.26 2356.79 36.05 2011-03-10 00:51:44.000 069 33333.27 325.22 2356.73 36.05 2011-03-10 00:51:45.000 069 33333.30 325.21 2356.74 36.05 2011-03-10 00:51:46.000 069 33333.34 325.25 2356.80 36.05 2011-03-10 00:51:47.000 069 33333.19 325.26 2356.70 36.05 2011-03-10 00:51:48.000 069 33333.26 325.26 2356.75 36.05 2011-03-10 00:51:49.000 069 33333.24 325.23 2356.79 36.05 2011-03-10 00:51:50.000 069 33333.21 325.21 2356.90 36.05 2011-03-10 00:51:51.000 069 33333.27 325.24 2356.82 36.05 2011-03-10 00:51:52.000 069 33333.25 325.28 2356.83 36.05 2011-03-10 00:51:53.000 069 33333.33 325.25 2356.74 36.05 2011-03-10 00:51:54.000 069 33333.17 325.26 2356.72 36.05 2011-03-10 00:51:55.000 069 33333.30 325.28 2356.80 36.05 2011-03-10 00:51:56.000 069 33333.34 325.25 2356.82 36.05 2011-03-10 00:51:57.000 069 33333.24 325.27 2356.83 36.05 2011-03-10 00:51:58.000 069 33333.29 325.25 2356.72 36.05 2011-03-10 00:51:59.000 069 33333.32 325.25 2356.79 36.05 2011-03-10 00:52:00.000 069 33333.24 325.22 2356.73 36.05 2011-03-10 00:52:01.000 069 33333.26 325.29 2356.73 36.05 2011-03-10 00:52:02.000 069 33333.28 325.28 2356.76 36.05 2011-03-10 00:52:03.000 069 33333.21 325.23 2356.68 36.05 2011-03-10 00:52:04.000 069 33333.30 325.28 2356.73 36.05 2011-03-10 00:52:05.000 069 33333.34 325.24 2356.82 36.05 2011-03-10 00:52:06.000 069 33333.27 325.23 2356.73 36.05 2011-03-10 00:52:07.000 069 33333.24 325.26 2356.76 36.05 2011-03-10 00:52:08.000 069 33333.30 325.25 2356.85 36.05 2011-03-10 00:52:09.000 069 33333.27 325.29 2356.78 36.05 2011-03-10 00:52:10.000 069 33333.26 325.25 2356.82 36.05 2011-03-10 00:52:11.000 069 33333.27 325.25 2356.78 36.05 2011-03-10 00:52:12.000 069 33333.29 325.29 2356.86 36.05 2011-03-10 00:52:13.000 069 33333.29 325.26 2356.81 36.05 2011-03-10 00:52:14.000 069 33333.21 325.29 2356.82 36.05 2011-03-10 00:52:15.000 069 33333.14 325.26 2356.87 36.05 2011-03-10 00:52:16.000 069 33333.26 325.32 2356.77 36.05 2011-03-10 00:52:17.000 069 33333.15 325.29 2356.83 36.05 2011-03-10 00:52:18.000 069 33333.15 325.30 2356.83 36.05 2011-03-10 00:52:19.000 069 33333.21 325.29 2356.79 36.05 2011-03-10 00:52:20.000 069 33333.20 325.31 2356.88 36.05 2011-03-10 00:52:21.000 069 33333.19 325.31 2356.83 36.05 2011-03-10 00:52:22.000 069 33333.15 325.31 2356.78 36.05 2011-03-10 00:52:23.000 069 33333.20 325.38 2356.84 36.05 2011-03-10 00:52:24.000 069 33333.19 325.34 2356.82 36.05 2011-03-10 00:52:25.000 069 33333.22 325.35 2356.77 36.05 2011-03-10 00:52:26.000 069 33333.21 325.34 2356.86 36.05 2011-03-10 00:52:27.000 069 33333.21 325.35 2356.80 36.05 2011-03-10 00:52:28.000 069 33333.25 325.35 2356.91 36.05 2011-03-10 00:52:29.000 069 33333.20 325.30 2356.88 36.05 2011-03-10 00:52:30.000 069 33333.18 325.31 2356.87 36.05 2011-03-10 00:52:31.000 069 33333.19 325.31 2356.81 36.05 2011-03-10 00:52:32.000 069 33333.26 325.33 2356.83 36.05 2011-03-10 00:52:33.000 069 33333.21 325.31 2356.88 36.05 2011-03-10 00:52:34.000 069 33333.17 325.34 2356.81 36.05 2011-03-10 00:52:35.000 069 33333.14 325.29 2356.86 36.05 2011-03-10 00:52:36.000 069 33333.25 325.31 2356.88 36.05 2011-03-10 00:52:37.000 069 33333.21 325.34 2356.84 36.05 2011-03-10 00:52:38.000 069 33333.19 325.33 2356.89 36.05 2011-03-10 00:52:39.000 069 33333.24 325.33 2356.94 36.05 2011-03-10 00:52:40.000 069 33333.23 325.35 2356.85 36.05 2011-03-10 00:52:41.000 069 33333.27 325.37 2356.80 36.05 2011-03-10 00:52:42.000 069 33333.23 325.35 2356.94 36.05 2011-03-10 00:52:43.000 069 33333.25 325.33 2356.92 36.05 2011-03-10 00:52:44.000 069 33333.27 325.36 2356.79 36.05 2011-03-10 00:52:45.000 069 33333.21 325.38 2356.86 36.05 2011-03-10 00:52:46.000 069 33333.21 325.34 2356.85 36.05 2011-03-10 00:52:47.000 069 33333.20 325.36 2356.79 36.05 2011-03-10 00:52:48.000 069 33333.26 325.34 2356.88 36.05 2011-03-10 00:52:49.000 069 33333.18 325.38 2356.82 36.05 2011-03-10 00:52:50.000 069 33333.28 325.36 2356.84 36.05 2011-03-10 00:52:51.000 069 33333.29 325.36 2356.82 36.05 2011-03-10 00:52:52.000 069 33333.22 325.36 2356.82 36.05 2011-03-10 00:52:53.000 069 33333.27 325.36 2356.80 36.05 2011-03-10 00:52:54.000 069 33333.24 325.34 2356.78 36.05 2011-03-10 00:52:55.000 069 33333.32 325.33 2356.90 36.05 2011-03-10 00:52:56.000 069 33333.25 325.35 2356.89 36.05 2011-03-10 00:52:57.000 069 33333.19 325.35 2356.89 36.05 2011-03-10 00:52:58.000 069 33333.35 325.32 2356.92 36.05 2011-03-10 00:52:59.000 069 33333.23 325.37 2356.83 36.05 2011-03-10 00:53:00.000 069 33333.31 325.36 2356.84 36.05 2011-03-10 00:53:01.000 069 33333.24 325.35 2356.85 36.05 2011-03-10 00:53:02.000 069 33333.17 325.38 2356.86 36.05 2011-03-10 00:53:03.000 069 33333.27 325.38 2356.86 36.05 2011-03-10 00:53:04.000 069 33333.26 325.37 2356.91 36.05 2011-03-10 00:53:05.000 069 33333.31 325.37 2356.80 36.05 2011-03-10 00:53:06.000 069 33333.27 325.36 2356.86 36.05 2011-03-10 00:53:07.000 069 33333.20 325.43 2356.83 36.05 2011-03-10 00:53:08.000 069 33333.31 325.38 2356.89 36.05 2011-03-10 00:53:09.000 069 33333.30 325.43 2356.78 36.05 2011-03-10 00:53:10.000 069 33333.23 325.42 2356.80 36.05 2011-03-10 00:53:11.000 069 33333.30 325.34 2356.81 36.05 2011-03-10 00:53:12.000 069 33333.25 325.35 2356.89 36.05 2011-03-10 00:53:13.000 069 33333.31 325.41 2356.92 36.05 2011-03-10 00:53:14.000 069 33333.27 325.39 2356.96 36.05 2011-03-10 00:53:15.000 069 33333.26 325.36 2356.82 36.05 2011-03-10 00:53:16.000 069 33333.23 325.37 2356.86 36.05 2011-03-10 00:53:17.000 069 33333.36 325.40 2356.84 36.05 2011-03-10 00:53:18.000 069 33333.21 325.38 2356.78 36.05 2011-03-10 00:53:19.000 069 33333.25 325.41 2356.83 36.05 2011-03-10 00:53:20.000 069 33333.27 325.38 2356.88 36.05 2011-03-10 00:53:21.000 069 33333.19 325.39 2356.88 36.05 2011-03-10 00:53:22.000 069 33333.39 325.37 2356.82 36.05 2011-03-10 00:53:23.000 069 33333.23 325.41 2357.01 36.05 2011-03-10 00:53:24.000 069 33333.28 325.40 2356.91 36.05 2011-03-10 00:53:25.000 069 33333.23 325.34 2356.89 36.05 2011-03-10 00:53:26.000 069 33333.25 325.37 2356.91 36.05 2011-03-10 00:53:27.000 069 33333.33 325.39 2356.79 36.05 2011-03-10 00:53:28.000 069 33333.24 325.38 2356.85 36.05 2011-03-10 00:53:29.000 069 33333.40 325.40 2356.80 36.05 2011-03-10 00:53:30.000 069 33333.26 325.37 2356.78 36.05 2011-03-10 00:53:31.000 069 33333.29 325.40 2356.88 36.05 2011-03-10 00:53:32.000 069 33333.32 325.41 2356.92 36.05 2011-03-10 00:53:33.000 069 33333.36 325.41 2356.82 36.05 2011-03-10 00:53:34.000 069 33333.14 325.40 2356.89 36.05 2011-03-10 00:53:35.000 069 33333.32 325.40 2356.88 36.05 2011-03-10 00:53:36.000 069 33333.27 325.39 2356.89 36.05 2011-03-10 00:53:37.000 069 33333.26 325.34 2356.82 36.05 2011-03-10 00:53:38.000 069 33333.34 325.37 2356.84 36.05 2011-03-10 00:53:39.000 069 33333.27 325.35 2356.89 36.05 2011-03-10 00:53:40.000 069 33333.34 325.39 2356.89 36.05 2011-03-10 00:53:41.000 069 33333.35 325.37 2356.89 36.05 2011-03-10 00:53:42.000 069 33333.31 325.39 2356.87 36.05 2011-03-10 00:53:43.000 069 33333.35 325.41 2356.85 36.05 2011-03-10 00:53:44.000 069 33333.33 325.39 2356.91 36.05 2011-03-10 00:53:45.000 069 33333.42 325.36 2356.91 36.05 2011-03-10 00:53:46.000 069 33333.29 325.36 2356.85 36.05 2011-03-10 00:53:47.000 069 33333.40 325.41 2356.82 36.05 2011-03-10 00:53:48.000 069 33333.41 325.38 2356.89 36.05 2011-03-10 00:53:49.000 069 33333.36 325.39 2356.83 36.05 2011-03-10 00:53:50.000 069 33333.31 325.37 2356.83 36.05 2011-03-10 00:53:51.000 069 33333.27 325.31 2356.89 36.05 2011-03-10 00:53:52.000 069 33333.43 325.35 2356.91 36.05 2011-03-10 00:53:53.000 069 33333.41 325.33 2356.91 36.05 2011-03-10 00:53:54.000 069 33333.42 325.35 2356.92 36.05 2011-03-10 00:53:55.000 069 33333.36 325.41 2356.82 36.05 2011-03-10 00:53:56.000 069 33333.47 325.36 2356.82 36.05 2011-03-10 00:53:57.000 069 33333.33 325.38 2356.83 36.05 2011-03-10 00:53:58.000 069 33333.40 325.38 2356.83 36.05 2011-03-10 00:53:59.000 069 33333.26 325.35 2356.79 36.05 2011-03-10 00:54:00.000 069 33333.30 325.36 2356.83 36.05 2011-03-10 00:54:01.000 069 33333.40 325.38 2356.90 36.05 2011-03-10 00:54:02.000 069 33333.37 325.37 2356.88 36.05 2011-03-10 00:54:03.000 069 33333.53 325.39 2356.83 36.05 2011-03-10 00:54:04.000 069 33333.42 325.39 2356.88 36.05 2011-03-10 00:54:05.000 069 33333.40 325.36 2356.91 36.05 2011-03-10 00:54:06.000 069 33333.50 325.36 2356.88 36.05 2011-03-10 00:54:07.000 069 33333.39 325.38 2356.83 36.05 2011-03-10 00:54:08.000 069 33333.44 325.37 2356.81 36.05 2011-03-10 00:54:09.000 069 33333.31 325.35 2356.86 36.05 2011-03-10 00:54:10.000 069 33333.42 325.38 2356.78 36.05 2011-03-10 00:54:11.000 069 33333.48 325.39 2356.86 36.05 2011-03-10 00:54:12.000 069 33333.43 325.37 2356.84 36.05 2011-03-10 00:54:13.000 069 33333.37 325.40 2356.83 36.05 2011-03-10 00:54:14.000 069 33333.43 325.40 2356.88 36.05 2011-03-10 00:54:15.000 069 33333.54 325.34 2356.85 36.05 2011-03-10 00:54:16.000 069 33333.37 325.36 2356.90 36.05 2011-03-10 00:54:17.000 069 33333.59 325.35 2356.82 36.05 2011-03-10 00:54:18.000 069 33333.46 325.34 2356.86 36.05 2011-03-10 00:54:19.000 069 33333.43 325.38 2356.83 36.05 2011-03-10 00:54:20.000 069 33333.44 325.35 2356.78 36.05 2011-03-10 00:54:21.000 069 33333.54 325.37 2356.83 36.05 2011-03-10 00:54:22.000 069 33333.46 325.37 2356.89 36.05 2011-03-10 00:54:23.000 069 33333.50 325.37 2356.80 36.05 2011-03-10 00:54:24.000 069 33333.52 325.36 2356.87 36.05 2011-03-10 00:54:25.000 069 33333.54 325.39 2356.89 36.05 2011-03-10 00:54:26.000 069 33333.50 325.37 2356.94 36.05 2011-03-10 00:54:27.000 069 33333.54 325.37 2356.76 36.05 2011-03-10 00:54:28.000 069 33333.60 325.33 2356.86 36.05 2011-03-10 00:54:29.000 069 33333.51 325.37 2356.82 36.05 2011-03-10 00:54:30.000 069 33333.52 325.37 2356.79 36.05 2011-03-10 00:54:31.000 069 33333.53 325.35 2356.90 36.05 2011-03-10 00:54:32.000 069 33333.52 325.39 2356.82 36.05 2011-03-10 00:54:33.000 069 33333.49 325.38 2356.76 36.06 2011-03-10 00:54:34.000 069 33333.60 325.37 2356.81 36.05 2011-03-10 00:54:35.000 069 33333.49 325.36 2356.85 36.05 2011-03-10 00:54:36.000 069 33333.51 325.34 2356.87 36.05 2011-03-10 00:54:37.000 069 33333.57 325.39 2356.78 36.05 2011-03-10 00:54:38.000 069 33333.54 325.34 2356.87 36.05 2011-03-10 00:54:39.000 069 33333.57 325.34 2356.74 36.05 2011-03-10 00:54:40.000 069 33333.57 325.39 2356.80 36.05 2011-03-10 00:54:41.000 069 33333.54 325.36 2356.95 36.05 2011-03-10 00:54:42.000 069 33333.54 325.39 2356.91 36.05 2011-03-10 00:54:43.000 069 33333.57 325.39 2356.79 36.05 2011-03-10 00:54:44.000 069 33333.60 325.37 2356.79 36.05 2011-03-10 00:54:45.000 069 33333.55 325.38 2356.83 36.05 2011-03-10 00:54:46.000 069 33333.61 325.37 2356.84 36.05 2011-03-10 00:54:47.000 069 33333.46 325.39 2356.88 36.05 2011-03-10 00:54:48.000 069 33333.51 325.40 2356.89 36.05 2011-03-10 00:54:49.000 069 33333.64 325.37 2356.86 36.05 2011-03-10 00:54:50.000 069 33333.52 325.42 2356.83 36.05 2011-03-10 00:54:51.000 069 33333.52 325.39 2356.94 36.05 2011-03-10 00:54:52.000 069 33333.59 325.39 2356.89 36.05 2011-03-10 00:54:53.000 069 33333.59 325.38 2356.74 36.05 2011-03-10 00:54:54.000 069 33333.62 325.37 2356.78 36.05 2011-03-10 00:54:55.000 069 33333.59 325.38 2356.82 36.05 2011-03-10 00:54:56.000 069 33333.54 325.37 2356.94 36.05 2011-03-10 00:54:57.000 069 33333.50 325.43 2356.83 36.05 2011-03-10 00:54:58.000 069 33333.56 325.41 2356.89 36.05 2011-03-10 00:54:59.000 069 33333.59 325.41 2356.85 36.05 2011-03-10 00:55:00.000 069 33333.49 325.39 2356.84 36.05 2011-03-10 00:55:01.000 069 33333.58 325.40 2356.95 36.05 2011-03-10 00:55:02.000 069 33333.54 325.44 2356.83 36.05 2011-03-10 00:55:03.000 069 33333.48 325.46 2356.93 36.05 2011-03-10 00:55:04.000 069 33333.52 325.37 2356.85 36.05 2011-03-10 00:55:05.000 069 33333.61 325.43 2356.86 36.05 2011-03-10 00:55:06.000 069 33333.56 325.43 2356.80 36.05 2011-03-10 00:55:07.000 069 33333.61 325.43 2356.84 36.05 2011-03-10 00:55:08.000 069 33333.66 325.45 2356.83 36.05 2011-03-10 00:55:09.000 069 33333.58 325.43 2356.94 36.05 2011-03-10 00:55:10.000 069 33333.63 325.37 2356.86 36.05 2011-03-10 00:55:11.000 069 33333.62 325.42 2356.85 36.05 2011-03-10 00:55:12.000 069 33333.66 325.39 2356.82 36.05 2011-03-10 00:55:13.000 069 33333.68 325.41 2356.91 36.05 2011-03-10 00:55:14.000 069 33333.65 325.36 2357.01 36.05 2011-03-10 00:55:15.000 069 33333.61 325.42 2356.88 36.05 2011-03-10 00:55:16.000 069 33333.69 325.46 2356.85 36.05 2011-03-10 00:55:17.000 069 33333.68 325.49 2356.84 36.05 2011-03-10 00:55:18.000 069 33333.67 325.47 2356.86 36.05 2011-03-10 00:55:19.000 069 33333.67 325.41 2356.86 36.05 2011-03-10 00:55:20.000 069 33333.61 325.47 2356.92 36.05 2011-03-10 00:55:21.000 069 33333.61 325.49 2356.92 36.05 2011-03-10 00:55:22.000 069 33333.65 325.45 2356.75 36.05 2011-03-10 00:55:23.000 069 33333.65 325.48 2356.80 36.05 2011-03-10 00:55:24.000 069 33333.67 325.46 2356.84 36.05 2011-03-10 00:55:25.000 069 33333.70 325.47 2356.89 36.05 2011-03-10 00:55:26.000 069 33333.61 325.48 2356.89 36.05 2011-03-10 00:55:27.000 069 33333.63 325.45 2356.84 36.05 2011-03-10 00:55:28.000 069 33333.67 325.44 2356.86 36.05 2011-03-10 00:55:29.000 069 33333.52 325.49 2356.83 36.05 2011-03-10 00:55:30.000 069 33333.54 325.49 2356.82 36.05 2011-03-10 00:55:31.000 069 33333.61 325.45 2356.78 36.05 2011-03-10 00:55:32.000 069 33333.54 325.46 2356.82 36.06 2011-03-10 00:55:33.000 069 33333.56 325.44 2356.80 36.06 2011-03-10 00:55:34.000 069 33333.63 325.48 2356.87 36.05 2011-03-10 00:55:35.000 069 33333.66 325.48 2356.94 36.05 2011-03-10 00:55:36.000 069 33333.68 325.47 2356.92 36.05 2011-03-10 00:55:37.000 069 33333.64 325.50 2356.92 36.05 2011-03-10 00:55:38.000 069 33333.67 325.50 2356.85 36.05 2011-03-10 00:55:39.000 069 33333.61 325.48 2356.88 36.06 2011-03-10 00:55:40.000 069 33333.61 325.47 2356.79 36.05 2011-03-10 00:55:41.000 069 33333.56 325.48 2356.89 36.05 2011-03-10 00:55:42.000 069 33333.57 325.49 2356.80 36.05 2011-03-10 00:55:43.000 069 33333.64 325.50 2356.82 36.05 2011-03-10 00:55:44.000 069 33333.64 325.54 2356.89 36.05 2011-03-10 00:55:45.000 069 33333.64 325.48 2356.92 36.05 2011-03-10 00:55:46.000 069 33333.68 325.47 2356.89 36.05 2011-03-10 00:55:47.000 069 33333.64 325.47 2356.87 36.06 2011-03-10 00:55:48.000 069 33333.65 325.51 2356.84 36.06 2011-03-10 00:55:49.000 069 33333.49 325.52 2356.94 36.05 2011-03-10 00:55:50.000 069 33333.64 325.49 2356.82 36.05 2011-03-10 00:55:51.000 069 33333.61 325.49 2356.91 36.05 2011-03-10 00:55:52.000 069 33333.64 325.52 2356.89 36.05 2011-03-10 00:55:53.000 069 33333.67 325.51 2356.87 36.05 2011-03-10 00:55:54.000 069 33333.55 325.49 2356.82 36.05 2011-03-10 00:55:55.000 069 33333.65 325.50 2356.86 36.05 2011-03-10 00:55:56.000 069 33333.67 325.47 2356.86 36.05 2011-03-10 00:55:57.000 069 33333.74 325.51 2356.86 36.05 2011-03-10 00:55:58.000 069 33333.71 325.47 2356.82 36.05 2011-03-10 00:55:59.000 069 33333.54 325.49 2356.91 36.05 2011-03-10 00:56:00.000 069 33333.62 325.47 2356.87 36.05 2011-03-10 00:56:01.000 069 33333.68 325.49 2356.86 36.05 2011-03-10 00:56:02.000 069 33333.63 325.54 2356.86 36.05 2011-03-10 00:56:03.000 069 33333.65 325.49 2356.83 36.05 2011-03-10 00:56:04.000 069 33333.61 325.49 2356.82 36.05 2011-03-10 00:56:05.000 069 33333.71 325.52 2356.89 36.05 2011-03-10 00:56:06.000 069 33333.58 325.49 2356.86 36.05 2011-03-10 00:56:07.000 069 33333.62 325.50 2356.89 36.05 2011-03-10 00:56:08.000 069 33333.66 325.47 2356.86 36.05 2011-03-10 00:56:09.000 069 33333.66 325.49 2356.89 36.05 2011-03-10 00:56:10.000 069 33333.71 325.53 2356.89 36.05 2011-03-10 00:56:11.000 069 33333.65 325.50 2356.90 36.05 2011-03-10 00:56:12.000 069 33333.71 325.50 2356.83 36.05 2011-03-10 00:56:13.000 069 33333.73 325.50 2356.87 36.05 2011-03-10 00:56:14.000 069 33333.68 325.46 2356.89 36.05 2011-03-10 00:56:15.000 069 33333.72 325.47 2356.89 36.05 2011-03-10 00:56:16.000 069 33333.64 325.50 2356.92 36.05 2011-03-10 00:56:17.000 069 33333.67 325.53 2356.90 36.06 2011-03-10 00:56:18.000 069 33333.73 325.48 2356.89 36.06 2011-03-10 00:56:19.000 069 33333.68 325.47 2356.94 36.05 2011-03-10 00:56:20.000 069 33333.74 325.47 2356.91 36.06 2011-03-10 00:56:21.000 069 33333.70 325.45 2356.92 36.06 2011-03-10 00:56:22.000 069 33333.59 325.45 2356.93 36.06 2011-03-10 00:56:23.000 069 33333.73 325.48 2356.88 36.05 2011-03-10 00:56:24.000 069 33333.77 325.49 2356.93 36.06 2011-03-10 00:56:25.000 069 33333.79 325.50 2356.83 36.06 2011-03-10 00:56:26.000 069 33333.80 325.47 2356.87 36.05 2011-03-10 00:56:27.000 069 33333.73 325.47 2356.86 36.06 2011-03-10 00:56:28.000 069 33333.79 325.45 2356.90 36.06 2011-03-10 00:56:29.000 069 33333.74 325.52 2356.95 36.06 2011-03-10 00:56:30.000 069 33333.76 325.49 2356.98 36.06 2011-03-10 00:56:31.000 069 33333.75 325.46 2356.94 36.06 2011-03-10 00:56:32.000 069 33333.88 325.50 2356.82 36.06 2011-03-10 00:56:33.000 069 33333.82 325.47 2356.89 36.05 2011-03-10 00:56:34.000 069 33333.80 325.51 2356.90 36.05 2011-03-10 00:56:35.000 069 33333.76 325.51 2356.84 36.06 2011-03-10 00:56:36.000 069 33333.79 325.45 2356.89 36.06 2011-03-10 00:56:37.000 069 33333.82 325.46 2356.83 36.05 2011-03-10 00:56:38.000 069 33333.76 325.47 2356.93 36.05 2011-03-10 00:56:39.000 069 33333.89 325.41 2356.83 36.05 2011-03-10 00:56:40.000 069 33333.81 325.41 2356.94 36.06 2011-03-10 00:56:41.000 069 33333.90 325.45 2356.82 36.05 2011-03-10 00:56:42.000 069 33333.85 325.43 2356.88 36.05 2011-03-10 00:56:43.000 069 33333.90 325.41 2356.96 36.05 2011-03-10 00:56:44.000 069 33333.88 325.42 2356.84 36.05 2011-03-10 00:56:45.000 069 33333.93 325.48 2356.89 36.06 2011-03-10 00:56:46.000 069 33333.82 325.50 2356.91 36.06 2011-03-10 00:56:47.000 069 33333.83 325.46 2356.89 36.06 2011-03-10 00:56:48.000 069 33333.88 325.48 2356.89 36.05 2011-03-10 00:56:49.000 069 33333.91 325.48 2356.86 36.05 2011-03-10 00:56:50.000 069 33333.87 325.45 2356.92 36.05 2011-03-10 00:56:51.000 069 33333.90 325.43 2356.90 36.05 2011-03-10 00:56:52.000 069 33333.88 325.48 2356.85 36.05 2011-03-10 00:56:53.000 069 33333.95 325.48 2356.88 36.06 2011-03-10 00:56:54.000 069 33333.83 325.42 2356.85 36.06 2011-03-10 00:56:55.000 069 33333.95 325.44 2356.86 36.06 2011-03-10 00:56:56.000 069 33333.92 325.43 2356.85 36.06 2011-03-10 00:56:57.000 069 33333.83 325.43 2356.84 36.06 2011-03-10 00:56:58.000 069 33333.94 325.42 2356.89 36.05 2011-03-10 00:56:59.000 069 33333.92 325.46 2356.82 36.06 2011-03-10 00:57:00.000 069 33333.90 325.46 2356.78 36.06 2011-03-10 00:57:01.000 069 33333.94 325.47 2356.90 36.05 2011-03-10 00:57:02.000 069 33333.90 325.41 2356.82 36.06 2011-03-10 00:57:03.000 069 33333.95 325.43 2356.84 36.05 2011-03-10 00:57:04.000 069 33333.85 325.44 2356.83 36.06 2011-03-10 00:57:05.000 069 33333.91 325.42 2356.83 36.05 2011-03-10 00:57:06.000 069 33333.94 325.44 2356.86 36.05 2011-03-10 00:57:07.000 069 33333.83 325.39 2356.86 36.05 2011-03-10 00:57:08.000 069 33333.98 325.44 2356.85 36.05 2011-03-10 00:57:09.000 069 33333.85 325.43 2356.85 36.05 2011-03-10 00:57:10.000 069 33333.93 325.48 2356.81 36.06 2011-03-10 00:57:11.000 069 33334.05 325.44 2356.90 36.05 2011-03-10 00:57:12.000 069 33333.98 325.47 2356.85 36.05 2011-03-10 00:57:13.000 069 33334.04 325.44 2356.97 36.05 2011-03-10 00:57:14.000 069 33333.96 325.41 2356.85 36.05 2011-03-10 00:57:15.000 069 33333.95 325.40 2356.86 36.06 2011-03-10 00:57:16.000 069 33333.99 325.44 2356.91 36.06 2011-03-10 00:57:17.000 069 33334.03 325.42 2356.85 36.06 2011-03-10 00:57:18.000 069 33334.03 325.40 2356.85 36.06 2011-03-10 00:57:19.000 069 33334.07 325.47 2356.83 36.06 2011-03-10 00:57:20.000 069 33334.08 325.46 2356.82 36.06 2011-03-10 00:57:21.000 069 33334.11 325.49 2356.81 36.06 2011-03-10 00:57:22.000 069 33334.07 325.44 2356.90 36.06 2011-03-10 00:57:23.000 069 33334.08 325.44 2356.87 36.05 2011-03-10 00:57:24.000 069 33334.11 325.45 2356.86 36.06 2011-03-10 00:57:25.000 069 33334.10 325.47 2356.91 36.06 2011-03-10 00:57:26.000 069 33334.09 325.48 2356.76 36.05 2011-03-10 00:57:27.000 069 33334.08 325.48 2356.92 36.06 2011-03-10 00:57:28.000 069 33334.04 325.39 2356.79 36.06 2011-03-10 00:57:29.000 069 33334.09 325.45 2356.91 36.06 2011-03-10 00:57:30.000 069 33334.08 325.42 2356.84 36.06 2011-03-10 00:57:31.000 069 33334.09 325.43 2356.81 36.06 2011-03-10 00:57:32.000 069 33334.08 325.44 2356.84 36.06 2011-03-10 00:57:33.000 069 33334.07 325.41 2356.81 36.06 2011-03-10 00:57:34.000 069 33334.05 325.44 2356.82 36.06 2011-03-10 00:57:35.000 069 33334.11 325.43 2356.88 36.06 2011-03-10 00:57:36.000 069 33334.02 325.45 2356.88 36.06 2011-03-10 00:57:37.000 069 33333.96 325.45 2356.84 36.06 2011-03-10 00:57:38.000 069 33334.06 325.46 2356.86 36.06 2011-03-10 00:57:39.000 069 33334.12 325.40 2356.89 36.06 2011-03-10 00:57:40.000 069 33334.08 325.48 2356.91 36.06 2011-03-10 00:57:41.000 069 33334.11 325.48 2356.88 36.06 2011-03-10 00:57:42.000 069 33334.00 325.44 2356.83 36.06 2011-03-10 00:57:43.000 069 33334.07 325.46 2356.93 36.06 2011-03-10 00:57:44.000 069 33334.04 325.49 2356.85 36.06 2011-03-10 00:57:45.000 069 33334.17 325.46 2356.93 36.06 2011-03-10 00:57:46.000 069 33334.09 325.43 2356.91 36.06 2011-03-10 00:57:47.000 069 33334.07 325.43 2356.91 36.06 2011-03-10 00:57:48.000 069 33334.12 325.48 2356.86 36.06 2011-03-10 00:57:49.000 069 33334.14 325.45 2356.85 36.06 2011-03-10 00:57:50.000 069 33334.07 325.46 2356.95 36.06 2011-03-10 00:57:51.000 069 33334.22 325.45 2356.88 36.06 2011-03-10 00:57:52.000 069 33334.01 325.49 2356.92 36.06 2011-03-10 00:57:53.000 069 33334.21 325.46 2356.89 36.06 2011-03-10 00:57:54.000 069 33333.99 325.44 2356.91 36.06 2011-03-10 00:57:55.000 069 33334.11 325.45 2356.89 36.06 2011-03-10 00:57:56.000 069 33334.14 325.49 2356.91 36.06 2011-03-10 00:57:57.000 069 33334.18 325.47 2356.88 36.06 2011-03-10 00:57:58.000 069 33334.08 325.53 2356.87 36.06 2011-03-10 00:57:59.000 069 33334.11 325.44 2356.86 36.06 2011-03-10 00:58:00.000 069 33334.15 325.48 2356.98 36.06 2011-03-10 00:58:01.000 069 33334.08 325.49 2356.91 36.06 2011-03-10 00:58:02.000 069 33334.17 325.45 2356.88 36.06 2011-03-10 00:58:03.000 069 33334.21 325.47 2356.91 36.06 2011-03-10 00:58:04.000 069 33334.22 325.43 2356.82 36.06 2011-03-10 00:58:05.000 069 33334.14 325.48 2356.85 36.06 2011-03-10 00:58:06.000 069 33334.21 325.45 2356.83 36.06 2011-03-10 00:58:07.000 069 33334.18 325.45 2356.84 36.06 2011-03-10 00:58:08.000 069 33334.23 325.43 2356.87 36.06 2011-03-10 00:58:09.000 069 33334.23 325.48 2356.94 36.06 2011-03-10 00:58:10.000 069 33334.18 325.48 2356.91 36.06 2011-03-10 00:58:11.000 069 33334.36 325.45 2356.82 36.06 2011-03-10 00:58:12.000 069 33334.28 325.41 2356.92 36.06 2011-03-10 00:58:13.000 069 33334.20 325.45 2356.91 36.06 2011-03-10 00:58:14.000 069 33334.31 325.50 2356.87 36.06 2011-03-10 00:58:15.000 069 33334.33 325.48 2356.84 36.06 2011-03-10 00:58:16.000 069 33334.21 325.49 2356.86 36.06 2011-03-10 00:58:17.000 069 33334.27 325.50 2356.86 36.06 2011-03-10 00:58:18.000 069 33334.21 325.45 2356.93 36.06 2011-03-10 00:58:19.000 069 33334.23 325.45 2356.86 36.06 2011-03-10 00:58:20.000 069 33334.21 325.46 2356.85 36.06 2011-03-10 00:58:21.000 069 33334.36 325.48 2356.99 36.06 2011-03-10 00:58:22.000 069 33334.29 325.51 2356.94 36.06 2011-03-10 00:58:23.000 069 33334.20 325.48 2356.98 36.06 2011-03-10 00:58:24.000 069 33334.23 325.51 2356.93 36.06 2011-03-10 00:58:25.000 069 33334.26 325.49 2356.92 36.06 2011-03-10 00:58:26.000 069 33334.33 325.48 2356.95 36.06 2011-03-10 00:58:27.000 069 33334.18 325.52 2356.87 36.06 2011-03-10 00:58:28.000 069 33334.26 325.51 2356.86 36.06 2011-03-10 00:58:29.000 069 33334.20 325.47 2356.85 36.06 2011-03-10 00:58:30.000 069 33334.30 325.58 2356.88 36.06 2011-03-10 00:58:31.000 069 33334.23 325.55 2356.88 36.06 2011-03-10 00:58:32.000 069 33334.25 325.48 2356.93 36.06 2011-03-10 00:58:33.000 069 33334.34 325.47 2356.97 36.06 2011-03-10 00:58:34.000 069 33334.29 325.50 2356.97 36.06 2011-03-10 00:58:35.000 069 33334.27 325.50 2357.03 36.06 2011-03-10 00:58:36.000 069 33334.32 325.51 2356.91 36.06 2011-03-10 00:58:37.000 069 33334.26 325.54 2356.89 36.06 2011-03-10 00:58:38.000 069 33334.39 325.48 2356.94 36.06 2011-03-10 00:58:39.000 069 33334.41 325.48 2356.94 36.06 2011-03-10 00:58:40.000 069 33334.42 325.53 2356.85 36.06 2011-03-10 00:58:41.000 069 33334.45 325.53 2356.96 36.06 2011-03-10 00:58:42.000 069 33334.42 325.50 2356.93 36.06 2011-03-10 00:58:43.000 069 33334.40 325.51 2356.91 36.06 2011-03-10 00:58:44.000 069 33334.28 325.49 2356.97 36.06 2011-03-10 00:58:45.000 069 33334.39 325.52 2356.88 36.06 2011-03-10 00:58:46.000 069 33334.38 325.50 2356.92 36.06 2011-03-10 00:58:47.000 069 33334.42 325.47 2356.88 36.06 2011-03-10 00:58:48.000 069 33334.39 325.47 2356.85 36.06 2011-03-10 00:58:49.000 069 33334.40 325.46 2356.86 36.06 2011-03-10 00:58:50.000 069 33334.34 325.50 2356.90 36.06 2011-03-10 00:58:51.000 069 33334.45 325.49 2356.85 36.06 2011-03-10 00:58:52.000 069 33334.31 325.52 2356.90 36.06 2011-03-10 00:58:53.000 069 33334.45 325.49 2356.94 36.06 2011-03-10 00:58:54.000 069 33334.38 325.49 2356.91 36.06 2011-03-10 00:58:55.000 069 33334.44 325.52 2356.84 36.06 2011-03-10 00:58:56.000 069 33334.47 325.50 2356.93 36.06 2011-03-10 00:58:57.000 069 33334.40 325.51 2356.89 36.06 2011-03-10 00:58:58.000 069 33334.41 325.52 2356.88 36.06 2011-03-10 00:58:59.000 069 33334.49 325.48 2356.88 36.06 2011-03-10 00:59:00.000 069 33334.54 325.50 2356.91 36.06 2011-03-10 00:59:01.000 069 33334.45 325.50 2356.91 36.06 2011-03-10 00:59:02.000 069 33334.40 325.54 2356.86 36.06 2011-03-10 00:59:03.000 069 33334.48 325.56 2356.88 36.06 2011-03-10 00:59:04.000 069 33334.45 325.54 2356.83 36.06 2011-03-10 00:59:05.000 069 33334.38 325.52 2356.92 36.06 2011-03-10 00:59:06.000 069 33334.48 325.56 2356.97 36.06 2011-03-10 00:59:07.000 069 33334.39 325.54 2356.92 36.06 2011-03-10 00:59:08.000 069 33334.43 325.56 2356.91 36.06 2011-03-10 00:59:09.000 069 33334.49 325.52 2356.90 36.06 2011-03-10 00:59:10.000 069 33334.46 325.55 2356.85 36.06 2011-03-10 00:59:11.000 069 33334.38 325.50 2356.88 36.06 2011-03-10 00:59:12.000 069 33334.42 325.56 2356.90 36.06 2011-03-10 00:59:13.000 069 33334.35 325.54 2356.92 36.06 2011-03-10 00:59:14.000 069 33334.46 325.58 2356.97 36.06 2011-03-10 00:59:15.000 069 33334.40 325.54 2356.95 36.06 2011-03-10 00:59:16.000 069 33334.42 325.54 2356.93 36.06 2011-03-10 00:59:17.000 069 33334.46 325.57 2356.88 36.06 2011-03-10 00:59:18.000 069 33334.49 325.54 2356.83 36.06 2011-03-10 00:59:19.000 069 33334.42 325.54 2356.84 36.06 2011-03-10 00:59:20.000 069 33334.44 325.60 2356.92 36.06 2011-03-10 00:59:21.000 069 33334.41 325.62 2356.84 36.06 2011-03-10 00:59:22.000 069 33334.43 325.54 2356.87 36.06 2011-03-10 00:59:23.000 069 33334.53 325.54 2356.85 36.06 2011-03-10 00:59:24.000 069 33334.53 325.60 2356.88 36.06 2011-03-10 00:59:25.000 069 33334.45 325.56 2356.91 36.06 2011-03-10 00:59:26.000 069 33334.39 325.59 2356.99 36.06 2011-03-10 00:59:27.000 069 33334.44 325.60 2356.97 36.06 2011-03-10 00:59:28.000 069 33334.44 325.62 2356.86 36.06 2011-03-10 00:59:29.000 069 33334.46 325.64 2356.92 36.06 2011-03-10 00:59:30.000 069 33334.35 325.57 2356.92 36.06 2011-03-10 00:59:31.000 069 33334.39 325.54 2356.98 36.06 2011-03-10 00:59:32.000 069 33334.52 325.61 2356.98 36.06 2011-03-10 00:59:33.000 069 33334.43 325.60 2356.94 36.06 2011-03-10 00:59:34.000 069 33334.38 325.59 2356.95 36.06 2011-03-10 00:59:35.000 069 33334.48 325.57 2356.96 36.06 2011-03-10 00:59:36.000 069 33334.42 325.62 2357.02 36.06 2011-03-10 00:59:37.000 069 33334.42 325.61 2356.96 36.06 2011-03-10 00:59:38.000 069 33334.39 325.64 2356.99 36.06 2011-03-10 00:59:39.000 069 33334.36 325.63 2356.98 36.06 2011-03-10 00:59:40.000 069 33334.46 325.62 2356.92 36.06 2011-03-10 00:59:41.000 069 33334.38 325.59 2356.87 36.06 2011-03-10 00:59:42.000 069 33334.33 325.64 2356.93 36.06 2011-03-10 00:59:43.000 069 33334.34 325.64 2356.83 36.06 2011-03-10 00:59:44.000 069 33334.44 325.60 2356.85 36.06 2011-03-10 00:59:45.000 069 33334.39 325.64 2356.97 36.06 2011-03-10 00:59:46.000 069 33334.51 325.65 2356.88 36.06 2011-03-10 00:59:47.000 069 33334.46 325.65 2356.97 36.06 2011-03-10 00:59:48.000 069 33334.43 325.66 2356.92 36.06 2011-03-10 00:59:49.000 069 33334.46 325.62 2356.99 36.06 2011-03-10 00:59:50.000 069 33334.45 325.61 2356.93 36.06 2011-03-10 00:59:51.000 069 33334.49 325.64 2356.94 36.06 2011-03-10 00:59:52.000 069 33334.52 325.61 2356.97 36.06 2011-03-10 00:59:53.000 069 33334.45 325.64 2356.86 36.06 2011-03-10 00:59:54.000 069 33334.51 325.61 2356.94 36.06 2011-03-10 00:59:55.000 069 33334.43 325.63 2356.88 36.06 2011-03-10 00:59:56.000 069 33334.42 325.64 2356.97 36.06 2011-03-10 00:59:57.000 069 33334.45 325.64 2357.03 36.06 2011-03-10 00:59:58.000 069 33334.46 325.61 2356.94 36.06 2011-03-10 00:59:59.000 069 33334.51 325.63 2356.99 36.06 2011-03-10 01:00:00.000 069 33334.40 325.63 2356.95 36.06 2011-03-10 01:00:01.000 069 33334.47 325.62 2356.89 36.06 2011-03-10 01:00:02.000 069 33334.49 325.64 2356.99 36.06 2011-03-10 01:00:03.000 069 33334.47 325.70 2357.04 36.06 2011-03-10 01:00:04.000 069 33334.33 325.66 2356.91 36.06 2011-03-10 01:00:05.000 069 33334.50 325.64 2356.86 36.06 2011-03-10 01:00:06.000 069 33334.39 325.63 2356.92 36.06 2011-03-10 01:00:07.000 069 33334.46 325.68 2356.89 36.06 2011-03-10 01:00:08.000 069 33334.46 325.67 2356.91 36.06 2011-03-10 01:00:09.000 069 33334.48 325.71 2356.95 36.06 2011-03-10 01:00:10.000 069 33334.51 325.69 2357.03 36.06 2011-03-10 01:00:11.000 069 33334.38 325.64 2356.98 36.06 2011-03-10 01:00:12.000 069 33334.64 325.65 2356.93 36.06 2011-03-10 01:00:13.000 069 33334.58 325.66 2356.93 36.06 2011-03-10 01:00:14.000 069 33334.51 325.67 2357.04 36.06 2011-03-10 01:00:15.000 069 33334.61 325.66 2356.94 36.06 2011-03-10 01:00:16.000 069 33334.58 325.70 2356.96 36.06 2011-03-10 01:00:17.000 069 33334.60 325.70 2356.98 36.06 2011-03-10 01:00:18.000 069 33334.60 325.67 2356.95 36.06 2011-03-10 01:00:19.000 069 33334.52 325.63 2356.97 36.06 2011-03-10 01:00:20.000 069 33334.57 325.66 2357.00 36.06 2011-03-10 01:00:21.000 069 33334.62 325.72 2356.98 36.06 2011-03-10 01:00:22.000 069 33334.50 325.69 2356.97 36.06 2011-03-10 01:00:23.000 069 33334.59 325.66 2357.00 36.06 2011-03-10 01:00:24.000 069 33334.49 325.70 2356.95 36.06 2011-03-10 01:00:25.000 069 33334.52 325.67 2357.04 36.06 2011-03-10 01:00:26.000 069 33334.51 325.69 2356.98 36.06 2011-03-10 01:00:27.000 069 33334.55 325.69 2357.03 36.06 2011-03-10 01:00:28.000 069 33334.49 325.71 2357.04 36.06 2011-03-10 01:00:29.000 069 33334.65 325.69 2357.11 36.06 2011-03-10 01:00:30.000 069 33334.48 325.68 2357.04 36.06 2011-03-10 01:00:31.000 069 33334.51 325.68 2357.05 36.06 2011-03-10 01:00:32.000 069 33334.54 325.68 2357.09 36.06 2011-03-10 01:00:33.000 069 33334.51 325.67 2356.93 36.06 2011-03-10 01:00:34.000 069 33334.51 325.70 2356.98 36.06 2011-03-10 01:00:35.000 069 33334.45 325.72 2357.01 36.06 2011-03-10 01:00:36.000 069 33334.44 325.71 2357.01 36.06 2011-03-10 01:00:37.000 069 33334.48 325.71 2356.99 36.06 2011-03-10 01:00:38.000 069 33334.53 325.70 2357.01 36.06 2011-03-10 01:00:39.000 069 33334.42 325.72 2356.99 36.06 2011-03-10 01:00:40.000 069 33334.46 325.71 2356.99 36.06 2011-03-10 01:00:41.000 069 33334.45 325.74 2357.14 36.06 2011-03-10 01:00:42.000 069 33334.43 325.70 2357.09 36.06 2011-03-10 01:00:43.000 069 33334.42 325.71 2357.10 36.06 2011-03-10 01:00:44.000 069 33334.52 325.74 2357.04 36.06 2011-03-10 01:00:45.000 069 33334.52 325.77 2357.01 36.06 2011-03-10 01:00:46.000 069 33334.50 325.74 2357.12 36.06 2011-03-10 01:00:47.000 069 33334.51 325.73 2357.07 36.06 2011-03-10 01:00:48.000 069 33334.51 325.76 2357.03 36.06 2011-03-10 01:00:49.000 069 33334.46 325.74 2357.13 36.06 2011-03-10 01:00:50.000 069 33334.47 325.75 2357.02 36.06 2011-03-10 01:00:51.000 069 33334.46 325.75 2357.07 36.06 2011-03-10 01:00:52.000 069 33334.55 325.75 2357.02 36.06 2011-03-10 01:00:53.000 069 33334.45 325.73 2357.05 36.06 2011-03-10 01:00:54.000 069 33334.40 325.76 2357.03 36.06 2011-03-10 01:00:55.000 069 33334.57 325.73 2357.05 36.06 2011-03-10 01:00:56.000 069 33334.58 325.75 2357.06 36.06 2011-03-10 01:00:57.000 069 33334.51 325.77 2357.08 36.06 2011-03-10 01:00:58.000 069 33334.48 325.74 2357.07 36.06 2011-03-10 01:00:59.000 069 33334.45 325.76 2357.07 36.06 2011-03-10 01:01:00.000 069 33334.54 325.76 2357.01 36.06 2011-03-10 01:01:01.000 069 33334.48 325.75 2356.97 36.06 2011-03-10 01:01:02.000 069 33334.60 325.77 2356.99 36.06 2011-03-10 01:01:03.000 069 33334.51 325.81 2356.92 36.06 2011-03-10 01:01:04.000 069 33334.39 325.79 2357.02 36.06 2011-03-10 01:01:05.000 069 33334.44 325.77 2357.05 36.06 2011-03-10 01:01:06.000 069 33334.46 325.78 2357.10 36.06 2011-03-10 01:01:07.000 069 33334.43 325.76 2357.10 36.06 2011-03-10 01:01:08.000 069 33334.43 325.76 2357.00 36.06 2011-03-10 01:01:09.000 069 33334.43 325.80 2357.00 36.06 2011-03-10 01:01:10.000 069 33334.40 325.81 2357.03 36.06 2011-03-10 01:01:11.000 069 33334.48 325.78 2356.99 36.06 2011-03-10 01:01:12.000 069 33334.43 325.78 2357.04 36.06 2011-03-10 01:01:13.000 069 33334.37 325.81 2357.07 36.06 2011-03-10 01:01:14.000 069 33334.45 325.80 2357.02 36.06 2011-03-10 01:01:15.000 069 33334.43 325.79 2356.97 36.06 2011-03-10 01:01:16.000 069 33334.50 325.81 2357.03 36.06 2011-03-10 01:01:17.000 069 33334.52 325.81 2357.00 36.06 2011-03-10 01:01:18.000 069 33334.50 325.79 2357.05 36.06 2011-03-10 01:01:19.000 069 33334.45 325.78 2357.07 36.06 2011-03-10 01:01:20.000 069 33334.53 325.78 2357.01 36.06 2011-03-10 01:01:21.000 069 33334.48 325.80 2357.13 36.06 2011-03-10 01:01:22.000 069 33334.53 325.80 2357.07 36.06 2011-03-10 01:01:23.000 069 33334.55 325.78 2357.08 36.06 2011-03-10 01:01:24.000 069 33334.59 325.78 2357.05 36.06 2011-03-10 01:01:25.000 069 33334.48 325.77 2357.10 36.06 2011-03-10 01:01:26.000 069 33334.48 325.79 2357.12 36.06 2011-03-10 01:01:27.000 069 33334.45 325.81 2357.10 36.06 2011-03-10 01:01:28.000 069 33334.51 325.80 2356.99 36.06 2011-03-10 01:01:29.000 069 33334.49 325.84 2357.05 36.06 2011-03-10 01:01:30.000 069 33334.48 325.80 2357.09 36.06 2011-03-10 01:01:31.000 069 33334.52 325.81 2357.07 36.06 2011-03-10 01:01:32.000 069 33334.50 325.81 2357.04 36.06 2011-03-10 01:01:33.000 069 33334.48 325.83 2357.01 36.06 2011-03-10 01:01:34.000 069 33334.52 325.77 2357.14 36.06 2011-03-10 01:01:35.000 069 33334.47 325.79 2357.11 36.06 2011-03-10 01:01:36.000 069 33334.56 325.74 2357.08 36.06 2011-03-10 01:01:37.000 069 33334.51 325.78 2357.03 36.06 2011-03-10 01:01:38.000 069 33334.47 325.79 2357.04 36.06 2011-03-10 01:01:39.000 069 33334.49 325.80 2357.04 36.06 2011-03-10 01:01:40.000 069 33334.64 325.77 2357.13 36.06 2011-03-10 01:01:41.000 069 33334.38 325.79 2357.14 36.06 2011-03-10 01:01:42.000 069 33334.39 325.81 2357.04 36.06 2011-03-10 01:01:43.000 069 33334.45 325.77 2357.03 36.06 2011-03-10 01:01:44.000 069 33334.40 325.84 2357.10 36.06 2011-03-10 01:01:45.000 069 33334.57 325.76 2357.15 36.06 2011-03-10 01:01:46.000 069 33334.40 325.79 2357.07 36.06 2011-03-10 01:01:47.000 069 33334.57 325.82 2357.04 36.06 2011-03-10 01:01:48.000 069 33334.51 325.78 2357.10 36.06 2011-03-10 01:01:49.000 069 33334.51 325.78 2357.04 36.06 2011-03-10 01:01:50.000 069 33334.49 325.79 2357.10 36.06 2011-03-10 01:01:51.000 069 33334.56 325.81 2357.02 36.06 2011-03-10 01:01:52.000 069 33334.46 325.78 2357.03 36.06 2011-03-10 01:01:53.000 069 33334.49 325.82 2357.01 36.06 2011-03-10 01:01:54.000 069 33334.46 325.82 2357.11 36.06 2011-03-10 01:01:55.000 069 33334.50 325.82 2357.09 36.06 2011-03-10 01:01:56.000 069 33334.46 325.83 2357.10 36.06 2011-03-10 01:01:57.000 069 33334.50 325.83 2357.13 36.06 2011-03-10 01:01:58.000 069 33334.43 325.82 2357.11 36.06 2011-03-10 01:01:59.000 069 33334.52 325.79 2357.09 36.06 2011-03-10 01:02:00.000 069 33334.50 325.86 2357.11 36.06 2011-03-10 01:02:01.000 069 33334.41 325.82 2357.10 36.06 2011-03-10 01:02:02.000 069 33334.55 325.85 2357.07 36.06 2011-03-10 01:02:03.000 069 33334.46 325.85 2357.09 36.06 2011-03-10 01:02:04.000 069 33334.42 325.80 2357.05 36.06 2011-03-10 01:02:05.000 069 33334.48 325.84 2357.16 36.06 2011-03-10 01:02:06.000 069 33334.51 325.85 2357.14 36.06 2011-03-10 01:02:07.000 069 33334.49 325.80 2357.13 36.06 2011-03-10 01:02:08.000 069 33334.51 325.86 2357.14 36.06 2011-03-10 01:02:09.000 069 33334.45 325.87 2357.06 36.06 2011-03-10 01:02:10.000 069 33334.51 325.82 2357.09 36.06 2011-03-10 01:02:11.000 069 33334.32 325.84 2357.11 36.06 2011-03-10 01:02:12.000 069 33334.40 325.84 2357.10 36.06 2011-03-10 01:02:13.000 069 33334.43 325.85 2357.10 36.06 2011-03-10 01:02:14.000 069 33334.42 325.86 2357.03 36.06 2011-03-10 01:02:15.000 069 33334.37 325.80 2357.03 36.06 2011-03-10 01:02:16.000 069 33334.40 325.88 2357.14 36.06 2011-03-10 01:02:17.000 069 33334.40 325.87 2357.10 36.06 2011-03-10 01:02:18.000 069 33334.51 325.85 2357.20 36.06 2011-03-10 01:02:19.000 069 33334.47 325.82 2357.10 36.06 2011-03-10 01:02:20.000 069 33334.49 325.84 2357.05 36.06 2011-03-10 01:02:21.000 069 33334.48 325.84 2357.13 36.06 2011-03-10 01:02:22.000 069 33334.50 325.84 2357.11 36.06 2011-03-10 01:02:23.000 069 33334.40 325.86 2357.15 36.06 2011-03-10 01:02:24.000 069 33334.47 325.80 2357.14 36.06 2011-03-10 01:02:25.000 069 33334.45 325.85 2357.17 36.06 2011-03-10 01:02:26.000 069 33334.45 325.82 2357.14 36.06 2011-03-10 01:02:27.000 069 33334.53 325.90 2357.18 36.06 2011-03-10 01:02:28.000 069 33334.54 325.83 2357.13 36.06 2011-03-10 01:02:29.000 069 33334.58 325.88 2357.11 36.06 2011-03-10 01:02:30.000 069 33334.53 325.87 2357.16 36.06 2011-03-10 01:02:31.000 069 33334.54 325.83 2357.15 36.06 2011-03-10 01:02:32.000 069 33334.45 325.83 2357.11 36.06 2011-03-10 01:02:33.000 069 33334.48 325.82 2357.13 36.06 2011-03-10 01:02:34.000 069 33334.54 325.87 2357.06 36.06 2011-03-10 01:02:35.000 069 33334.43 325.86 2357.11 36.06 2011-03-10 01:02:36.000 069 33334.54 325.87 2357.14 36.06 2011-03-10 01:02:37.000 069 33334.52 325.83 2357.17 36.06 2011-03-10 01:02:38.000 069 33334.40 325.83 2357.04 36.06 2011-03-10 01:02:39.000 069 33334.50 325.85 2356.99 36.06 2011-03-10 01:02:40.000 069 33334.42 325.88 2357.11 36.06 2011-03-10 01:02:41.000 069 33334.40 325.86 2357.08 36.06 2011-03-10 01:02:42.000 069 33334.57 325.80 2357.03 36.06 2011-03-10 01:02:43.000 069 33334.42 325.79 2357.08 36.06 2011-03-10 01:02:44.000 069 33334.46 325.89 2357.13 36.06 2011-03-10 01:02:45.000 069 33334.48 325.86 2357.08 36.06 2011-03-10 01:02:46.000 069 33334.43 325.89 2357.17 36.06 2011-03-10 01:02:47.000 069 33334.43 325.87 2357.19 36.06 2011-03-10 01:02:48.000 069 33334.37 325.88 2357.09 36.06 2011-03-10 01:02:49.000 069 33334.38 325.87 2357.14 36.06 2011-03-10 01:02:50.000 069 33334.38 325.87 2357.17 36.06 2011-03-10 01:02:51.000 069 33334.35 325.89 2356.98 36.06 2011-03-10 01:02:52.000 069 33334.36 325.92 2357.01 36.06 2011-03-10 01:02:53.000 069 33334.35 325.87 2357.22 36.06 2011-03-10 01:02:54.000 069 33334.41 325.85 2357.10 36.06 2011-03-10 01:02:55.000 069 33334.35 325.88 2357.03 36.06 2011-03-10 01:02:56.000 069 33334.40 325.88 2357.07 36.06 2011-03-10 01:02:57.000 069 33334.42 325.90 2357.11 36.06 2011-03-10 01:02:58.000 069 33334.34 325.88 2357.11 36.06 2011-03-10 01:02:59.000 069 33334.38 325.95 2357.09 36.06 2011-03-10 01:03:00.000 069 33334.36 325.87 2356.99 36.06 2011-03-10 01:03:01.000 069 33334.42 325.90 2357.08 36.06 2011-03-10 01:03:02.000 069 33334.35 325.87 2357.05 36.06 2011-03-10 01:03:03.000 069 33334.39 325.85 2357.15 36.06 2011-03-10 01:03:04.000 069 33334.42 325.85 2357.17 36.06 2011-03-10 01:03:05.000 069 33334.35 325.86 2357.24 36.06 2011-03-10 01:03:06.000 069 33334.46 325.86 2357.14 36.06 2011-03-10 01:03:07.000 069 33334.39 325.87 2357.15 36.06 2011-03-10 01:03:08.000 069 33334.41 325.90 2357.16 36.06 2011-03-10 01:03:09.000 069 33334.40 325.86 2357.19 36.06 2011-03-10 01:03:10.000 069 33334.32 325.89 2357.11 36.06 2011-03-10 01:03:11.000 069 33334.50 325.88 2357.11 36.06 2011-03-10 01:03:12.000 069 33334.41 325.85 2357.20 36.06 2011-03-10 01:03:13.000 069 33334.35 325.88 2357.14 36.06 2011-03-10 01:03:14.000 069 33334.42 325.89 2357.20 36.06 2011-03-10 01:03:15.000 069 33334.35 325.85 2357.08 36.06 2011-03-10 01:03:16.000 069 33334.37 325.91 2357.12 36.06 2011-03-10 01:03:17.000 069 33334.42 325.89 2357.07 36.06 2011-03-10 01:03:18.000 069 33334.41 325.89 2357.11 36.06 2011-03-10 01:03:19.000 069 33334.35 325.90 2357.09 36.06 2011-03-10 01:03:20.000 069 33334.33 325.90 2357.12 36.06 2011-03-10 01:03:21.000 069 33334.38 325.91 2357.15 36.06 2011-03-10 01:03:22.000 069 33334.41 325.90 2357.13 36.06 2011-03-10 01:03:23.000 069 33334.40 325.93 2357.16 36.06 2011-03-10 01:03:24.000 069 33334.39 325.88 2357.13 36.06 2011-03-10 01:03:25.000 069 33334.28 325.86 2357.10 36.06 2011-03-10 01:03:26.000 069 33334.38 325.93 2357.13 36.06 2011-03-10 01:03:27.000 069 33334.39 325.87 2357.10 36.06 2011-03-10 01:03:28.000 069 33334.24 325.93 2357.10 36.06 2011-03-10 01:03:29.000 069 33334.32 325.90 2357.13 36.06 2011-03-10 01:03:30.000 069 33334.42 325.89 2357.14 36.06 2011-03-10 01:03:31.000 069 33334.37 325.92 2357.19 36.06 2011-03-10 01:03:32.000 069 33334.33 325.95 2357.12 36.06 2011-03-10 01:03:33.000 069 33334.40 325.94 2357.16 36.06 2011-03-10 01:03:34.000 069 33334.29 325.96 2357.06 36.06 2011-03-10 01:03:35.000 069 33334.35 325.90 2357.10 36.06 2011-03-10 01:03:36.000 069 33334.32 325.97 2357.10 36.06 2011-03-10 01:03:37.000 069 33334.33 325.93 2357.09 36.06 2011-03-10 01:03:38.000 069 33334.40 325.89 2357.10 36.06 2011-03-10 01:03:39.000 069 33334.36 325.89 2357.14 36.06 2011-03-10 01:03:40.000 069 33334.34 325.92 2357.14 36.06 2011-03-10 01:03:41.000 069 33334.40 325.91 2357.09 36.06 2011-03-10 01:03:42.000 069 33334.42 325.96 2357.13 36.06 2011-03-10 01:03:43.000 069 33334.40 325.93 2357.10 36.06 2011-03-10 01:03:44.000 069 33334.38 325.94 2357.19 36.06 2011-03-10 01:03:45.000 069 33334.39 325.94 2357.14 36.06 2011-03-10 01:03:46.000 069 33334.26 325.93 2357.11 36.06 2011-03-10 01:03:47.000 069 33334.36 325.89 2357.19 36.06 2011-03-10 01:03:48.000 069 33334.41 325.91 2357.16 36.06 2011-03-10 01:03:49.000 069 33334.29 325.91 2357.17 36.06 2011-03-10 01:03:50.000 069 33334.42 325.92 2357.22 36.06 2011-03-10 01:03:51.000 069 33334.35 325.91 2357.14 36.06 2011-03-10 01:03:52.000 069 33334.24 325.90 2357.05 36.06 2011-03-10 01:03:53.000 069 33334.32 325.97 2357.09 36.06 2011-03-10 01:03:54.000 069 33334.42 325.91 2357.18 36.06 2011-03-10 01:03:55.000 069 33334.35 325.92 2357.15 36.06 2011-03-10 01:03:56.000 069 33334.39 325.90 2357.09 36.06 2011-03-10 01:03:57.000 069 33334.40 325.91 2357.18 36.06 2011-03-10 01:03:58.000 069 33334.34 325.85 2357.23 36.06 2011-03-10 01:03:59.000 069 33334.25 325.94 2357.16 36.06 2011-03-10 01:04:00.000 069 33334.36 325.94 2357.13 36.06 2011-03-10 01:04:01.000 069 33334.43 325.94 2357.15 36.06 2011-03-10 01:04:02.000 069 33334.37 325.90 2357.18 36.06 2011-03-10 01:04:03.000 069 33334.38 325.92 2357.17 36.06 2011-03-10 01:04:04.000 069 33334.41 325.92 2357.11 36.06 2011-03-10 01:04:05.000 069 33334.33 325.86 2357.18 36.06 2011-03-10 01:04:06.000 069 33334.34 325.92 2357.18 36.06 2011-03-10 01:04:07.000 069 33334.35 325.89 2357.11 36.06 2011-03-10 01:04:08.000 069 33334.37 325.91 2357.14 36.06 2011-03-10 01:04:09.000 069 33334.43 325.90 2357.11 36.06 2011-03-10 01:04:10.000 069 33334.45 325.91 2357.23 36.06 2011-03-10 01:04:11.000 069 33334.45 325.92 2357.10 36.06 2011-03-10 01:04:12.000 069 33334.46 325.91 2357.11 36.06 2011-03-10 01:04:13.000 069 33334.38 325.92 2357.16 36.06 2011-03-10 01:04:14.000 069 33334.39 325.89 2357.07 36.06 2011-03-10 01:04:15.000 069 33334.35 325.94 2357.11 36.06 2011-03-10 01:04:16.000 069 33334.36 325.90 2357.17 36.06 2011-03-10 01:04:17.000 069 33334.36 325.94 2357.09 36.06 2011-03-10 01:04:18.000 069 33334.40 325.91 2357.18 36.06 2011-03-10 01:04:19.000 069 33334.30 325.90 2357.15 36.06 2011-03-10 01:04:20.000 069 33334.39 325.98 2357.03 36.06 2011-03-10 01:04:21.000 069 33334.38 325.93 2357.13 36.06 2011-03-10 01:04:22.000 069 33334.40 325.96 2357.10 36.06 2011-03-10 01:04:23.000 069 33334.36 325.94 2357.19 36.06 2011-03-10 01:04:24.000 069 33334.46 325.94 2357.09 36.06 2011-03-10 01:04:25.000 069 33334.39 325.94 2357.05 36.06 2011-03-10 01:04:26.000 069 33334.40 325.98 2357.10 36.06 2011-03-10 01:04:27.000 069 33334.30 325.95 2357.16 36.06 2011-03-10 01:04:28.000 069 33334.36 325.94 2357.12 36.06 2011-03-10 01:04:29.000 069 33334.31 325.94 2357.09 36.06 2011-03-10 01:04:30.000 069 33334.36 325.95 2357.05 36.06 2011-03-10 01:04:31.000 069 33334.32 325.93 2357.04 36.06 2011-03-10 01:04:32.000 069 33334.40 325.99 2357.14 36.06 2011-03-10 01:04:33.000 069 33334.43 325.95 2357.16 36.06 2011-03-10 01:04:34.000 069 33334.30 325.93 2357.22 36.06 2011-03-10 01:04:35.000 069 33334.30 325.99 2357.13 36.06 2011-03-10 01:04:36.000 069 33334.36 325.95 2357.17 36.06 2011-03-10 01:04:37.000 069 33334.32 325.94 2357.17 36.06 2011-03-10 01:04:38.000 069 33334.39 325.95 2357.11 36.06 2011-03-10 01:04:39.000 069 33334.30 325.94 2357.11 36.06 2011-03-10 01:04:40.000 069 33334.47 325.99 2357.16 36.06 2011-03-10 01:04:41.000 069 33334.27 326.02 2357.16 36.06 2011-03-10 01:04:42.000 069 33334.30 326.01 2357.17 36.06 2011-03-10 01:04:43.000 069 33334.34 326.01 2357.16 36.06 2011-03-10 01:04:44.000 069 33334.30 326.05 2357.13 36.06 2011-03-10 01:04:45.000 069 33334.27 326.03 2357.11 36.06 2011-03-10 01:04:46.000 069 33334.32 326.00 2357.17 36.06 2011-03-10 01:04:47.000 069 33334.19 326.04 2357.10 36.06 2011-03-10 01:04:48.000 069 33334.26 326.00 2357.18 36.06 2011-03-10 01:04:49.000 069 33334.30 326.03 2357.16 36.06 2011-03-10 01:04:50.000 069 33334.24 326.02 2357.21 36.06 2011-03-10 01:04:51.000 069 33334.24 326.01 2357.17 36.06 2011-03-10 01:04:52.000 069 33334.26 326.01 2357.22 36.06 2011-03-10 01:04:53.000 069 33334.27 326.03 2357.16 36.06 2011-03-10 01:04:54.000 069 33334.21 326.01 2357.13 36.06 2011-03-10 01:04:55.000 069 33334.28 326.02 2357.11 36.06 2011-03-10 01:04:56.000 069 33334.27 326.01 2357.19 36.06 2011-03-10 01:04:57.000 069 33334.24 326.02 2357.23 36.06 2011-03-10 01:04:58.000 069 33334.27 326.04 2357.19 36.06 2011-03-10 01:04:59.000 069 33334.35 326.04 2357.14 36.06 2011-03-10 01:05:00.000 069 33334.32 326.04 2357.18 36.06 2011-03-10 01:05:01.000 069 33334.33 326.03 2357.19 36.06 2011-03-10 01:05:02.000 069 33334.29 326.03 2357.19 36.06 2011-03-10 01:05:03.000 069 33334.32 326.02 2357.16 36.06 2011-03-10 01:05:04.000 069 33334.23 326.02 2357.15 36.06 2011-03-10 01:05:05.000 069 33334.33 326.06 2357.25 36.06 2011-03-10 01:05:06.000 069 33334.26 326.07 2357.20 36.06 2011-03-10 01:05:07.000 069 33334.24 326.06 2357.23 36.06 2011-03-10 01:05:08.000 069 33334.31 326.04 2357.24 36.06 2011-03-10 01:05:09.000 069 33334.36 326.10 2357.14 36.06 2011-03-10 01:05:10.000 069 33334.20 326.07 2357.28 36.06 2011-03-10 01:05:11.000 069 33334.24 326.01 2357.27 36.06 2011-03-10 01:05:12.000 069 33334.20 326.05 2357.21 36.06 2011-03-10 01:05:13.000 069 33334.26 326.03 2357.20 36.06 2011-03-10 01:05:14.000 069 33334.24 326.06 2357.23 36.06 2011-03-10 01:05:15.000 069 33334.19 326.06 2357.26 36.06 2011-03-10 01:05:16.000 069 33334.20 326.03 2357.25 36.06 2011-03-10 01:05:17.000 069 33334.18 326.07 2357.25 36.06 2011-03-10 01:05:18.000 069 33334.23 326.04 2357.22 36.06 2011-03-10 01:05:19.000 069 33334.16 326.05 2357.14 36.06 2011-03-10 01:05:20.000 069 33334.18 326.05 2357.24 36.06 2011-03-10 01:05:21.000 069 33334.10 326.08 2357.22 36.06 2011-03-10 01:05:22.000 069 33334.26 326.08 2357.23 36.06 2011-03-10 01:05:23.000 069 33334.16 326.08 2357.25 36.06 2011-03-10 01:05:24.000 069 33334.23 326.09 2357.20 36.06 2011-03-10 01:05:25.000 069 33334.26 326.08 2357.22 36.06 2011-03-10 01:05:26.000 069 33334.23 326.06 2357.21 36.06 2011-03-10 01:05:27.000 069 33334.26 326.07 2357.19 36.06 2011-03-10 01:05:28.000 069 33334.32 326.04 2357.22 36.06 2011-03-10 01:05:29.000 069 33334.18 326.09 2357.24 36.06 2011-03-10 01:05:30.000 069 33334.14 326.08 2357.20 36.06 2011-03-10 01:05:31.000 069 33334.11 326.05 2357.30 36.06 2011-03-10 01:05:32.000 069 33334.25 326.03 2357.23 36.06 2011-03-10 01:05:33.000 069 33334.12 326.08 2357.21 36.06 2011-03-10 01:05:34.000 069 33334.12 326.08 2357.21 36.06 2011-03-10 01:05:35.000 069 33334.14 326.04 2357.19 36.06 2011-03-10 01:05:36.000 069 33334.21 326.06 2357.22 36.06 2011-03-10 01:05:37.000 069 33334.12 326.04 2357.26 36.06 2011-03-10 01:05:38.000 069 33334.15 326.12 2357.25 36.06 2011-03-10 01:05:39.000 069 33334.05 326.06 2357.17 36.06 2011-03-10 01:05:40.000 069 33334.12 326.11 2357.22 36.06 2011-03-10 01:05:41.000 069 33334.04 326.07 2357.26 36.06 2011-03-10 01:05:42.000 069 33334.10 326.08 2357.26 36.06 2011-03-10 01:05:43.000 069 33334.04 326.08 2357.27 36.06 2011-03-10 01:05:44.000 069 33334.10 326.10 2357.26 36.06 2011-03-10 01:05:45.000 069 33334.10 326.12 2357.17 36.06 2011-03-10 01:05:46.000 069 33334.10 326.16 2357.30 36.06 2011-03-10 01:05:47.000 069 33334.07 326.10 2357.25 36.06 2011-03-10 01:05:48.000 069 33334.03 326.10 2357.29 36.06 2011-03-10 01:05:49.000 069 33334.07 326.11 2357.26 36.06 2011-03-10 01:05:50.000 069 33333.99 326.13 2357.22 36.06 2011-03-10 01:05:51.000 069 33334.08 326.14 2357.25 36.06 2011-03-10 01:05:52.000 069 33334.02 326.11 2357.29 36.06 2011-03-10 01:05:53.000 069 33333.98 326.13 2357.36 36.06 2011-03-10 01:05:54.000 069 33334.02 326.12 2357.32 36.06 2011-03-10 01:05:55.000 069 33334.00 326.12 2357.29 36.06 2011-03-10 01:05:56.000 069 33334.05 326.15 2357.23 36.06 2011-03-10 01:05:57.000 069 33333.96 326.14 2357.30 36.06 2011-03-10 01:05:58.000 069 33334.02 326.10 2357.33 36.06 2011-03-10 01:05:59.000 069 33334.12 326.16 2357.35 36.06 2011-03-10 01:06:00.000 069 33333.93 326.15 2357.31 36.06 2011-03-10 01:06:01.000 069 33333.93 326.17 2357.32 36.06 2011-03-10 01:06:02.000 069 33333.94 326.10 2357.30 36.06 2011-03-10 01:06:03.000 069 33334.00 326.16 2357.26 36.06 2011-03-10 01:06:04.000 069 33333.92 326.18 2357.22 36.06 2011-03-10 01:06:05.000 069 33334.03 326.13 2357.26 36.06 2011-03-10 01:06:06.000 069 33333.95 326.14 2357.22 36.06 2011-03-10 01:06:07.000 069 33333.91 326.17 2357.28 36.06 2011-03-10 01:06:08.000 069 33333.98 326.13 2357.35 36.06 2011-03-10 01:06:09.000 069 33333.97 326.15 2357.30 36.06 2011-03-10 01:06:10.000 069 33333.97 326.12 2357.30 36.06 2011-03-10 01:06:11.000 069 33333.89 326.11 2357.38 36.06 2011-03-10 01:06:12.000 069 33333.89 326.13 2357.34 36.06 2011-03-10 01:06:13.000 069 33333.85 326.11 2357.35 36.06 2011-03-10 01:06:14.000 069 33333.94 326.14 2357.30 36.06 2011-03-10 01:06:15.000 069 33333.93 326.15 2357.35 36.06 2011-03-10 01:06:16.000 069 33333.80 326.14 2357.35 36.06 2011-03-10 01:06:17.000 069 33333.96 326.16 2357.34 36.06 2011-03-10 01:06:18.000 069 33334.05 326.12 2357.35 36.06 2011-03-10 01:06:19.000 069 33333.93 326.11 2357.30 36.06 2011-03-10 01:06:20.000 069 33333.90 326.14 2357.27 36.06 2011-03-10 01:06:21.000 069 33333.90 326.16 2357.25 36.06 2011-03-10 01:06:22.000 069 33333.75 326.18 2357.29 36.06 2011-03-10 01:06:23.000 069 33333.78 326.14 2357.24 36.06 2011-03-10 01:06:24.000 069 33334.00 326.17 2357.23 36.06 2011-03-10 01:06:25.000 069 33333.88 326.13 2357.30 36.06 2011-03-10 01:06:26.000 069 33333.86 326.16 2357.24 36.06 2011-03-10 01:06:27.000 069 33333.86 326.19 2357.25 36.06 2011-03-10 01:06:28.000 069 33333.85 326.17 2357.38 36.06 2011-03-10 01:06:29.000 069 33333.86 326.13 2357.26 36.06 2011-03-10 01:06:30.000 069 33333.95 326.15 2357.32 36.06 2011-03-10 01:06:31.000 069 33333.92 326.11 2357.35 36.06 2011-03-10 01:06:32.000 069 33333.89 326.14 2357.28 36.06 2011-03-10 01:06:33.000 069 33333.95 326.14 2357.35 36.06 2011-03-10 01:06:34.000 069 33333.92 326.10 2357.38 36.06 2011-03-10 01:06:35.000 069 33333.82 326.13 2357.39 36.06 2011-03-10 01:06:36.000 069 33333.87 326.16 2357.27 36.06 2011-03-10 01:06:37.000 069 33333.87 326.15 2357.34 36.06 2011-03-10 01:06:38.000 069 33333.91 326.12 2357.28 36.06 2011-03-10 01:06:39.000 069 33333.90 326.17 2357.36 36.06 2011-03-10 01:06:40.000 069 33333.86 326.12 2357.26 36.06 2011-03-10 01:06:41.000 069 33333.94 326.15 2357.28 36.06 2011-03-10 01:06:42.000 069 33333.99 326.12 2357.41 36.06 2011-03-10 01:06:43.000 069 33333.89 326.13 2357.34 36.06 2011-03-10 01:06:44.000 069 33333.88 326.10 2357.38 36.06 2011-03-10 01:06:45.000 069 33333.90 326.13 2357.29 36.06 2011-03-10 01:06:46.000 069 33333.92 326.15 2357.26 36.06 2011-03-10 01:06:47.000 069 33333.92 326.17 2357.34 36.06 2011-03-10 01:06:48.000 069 33333.84 326.13 2357.26 36.06 2011-03-10 01:06:49.000 069 33333.84 326.11 2357.30 36.06 2011-03-10 01:06:50.000 069 33333.84 326.10 2357.30 36.06 2011-03-10 01:06:51.000 069 33333.82 326.15 2357.32 36.06 2011-03-10 01:06:52.000 069 33333.92 326.11 2357.28 36.06 2011-03-10 01:06:53.000 069 33333.85 326.12 2357.31 36.06 2011-03-10 01:06:54.000 069 33333.90 326.12 2357.31 36.06 2011-03-10 01:06:55.000 069 33333.83 326.07 2357.22 36.06 2011-03-10 01:06:56.000 069 33333.88 326.11 2357.23 36.06 2011-03-10 01:06:57.000 069 33333.91 326.13 2357.27 36.06 2011-03-10 01:06:58.000 069 33333.77 326.09 2357.31 36.06 2011-03-10 01:06:59.000 069 33333.84 326.07 2357.35 36.06 2011-03-10 01:07:00.000 069 33333.81 326.07 2357.30 36.06 2011-03-10 01:07:01.000 069 33333.78 326.10 2357.32 36.06 2011-03-10 01:07:02.000 069 33333.88 326.08 2357.34 36.06 2011-03-10 01:07:03.000 069 33333.89 326.12 2357.36 36.06 2011-03-10 01:07:04.000 069 33333.86 326.07 2357.29 36.06 2011-03-10 01:07:05.000 069 33333.97 326.08 2357.30 36.06 2011-03-10 01:07:06.000 069 33333.96 326.10 2357.26 36.06 2011-03-10 01:07:07.000 069 33333.88 326.03 2357.26 36.06 2011-03-10 01:07:08.000 069 33333.84 326.09 2357.22 36.06 2011-03-10 01:07:09.000 069 33333.90 326.07 2357.30 36.06 2011-03-10 01:07:10.000 069 33333.89 326.10 2357.22 36.06 2011-03-10 01:07:11.000 069 33333.93 326.09 2357.26 36.06 2011-03-10 01:07:12.000 069 33333.85 326.07 2357.25 36.06 2011-03-10 01:07:13.000 069 33333.80 326.06 2357.19 36.06 2011-03-10 01:07:14.000 069 33333.89 326.10 2357.22 36.06 2011-03-10 01:07:15.000 069 33333.85 326.10 2357.21 36.06 2011-03-10 01:07:16.000 069 33333.85 326.07 2357.19 36.06 2011-03-10 01:07:17.000 069 33333.86 326.10 2357.27 36.06 2011-03-10 01:07:18.000 069 33333.86 326.08 2357.19 36.06 2011-03-10 01:07:19.000 069 33333.77 326.07 2357.19 36.06 2011-03-10 01:07:20.000 069 33333.88 326.09 2357.25 36.06 2011-03-10 01:07:21.000 069 33333.83 326.07 2357.23 36.06 2011-03-10 01:07:22.000 069 33333.89 326.09 2357.19 36.06 2011-03-10 01:07:23.000 069 33333.81 326.08 2357.23 36.06 2011-03-10 01:07:24.000 069 33333.87 326.07 2357.30 36.06 2011-03-10 01:07:25.000 069 33333.88 326.06 2357.21 36.06 2011-03-10 01:07:26.000 069 33333.87 326.09 2357.20 36.06 2011-03-10 01:07:27.000 069 33333.85 326.12 2357.25 36.06 2011-03-10 01:07:28.000 069 33333.94 326.05 2357.22 36.06 2011-03-10 01:07:29.000 069 33333.87 326.11 2357.24 36.06 2011-03-10 01:07:30.000 069 33333.85 326.07 2357.30 36.06 2011-03-10 01:07:31.000 069 33333.86 326.08 2357.29 36.06 2011-03-10 01:07:32.000 069 33333.85 326.08 2357.21 36.06 2011-03-10 01:07:33.000 069 33333.89 326.10 2357.28 36.06 2011-03-10 01:07:34.000 069 33333.86 326.05 2357.25 36.06 2011-03-10 01:07:35.000 069 33333.85 326.05 2357.26 36.06 2011-03-10 01:07:36.000 069 33333.82 326.05 2357.25 36.06 2011-03-10 01:07:37.000 069 33333.84 326.06 2357.25 36.06 2011-03-10 01:07:38.000 069 33333.82 326.01 2357.27 36.06 2011-03-10 01:07:39.000 069 33333.82 326.04 2357.20 36.06 2011-03-10 01:07:40.000 069 33333.74 326.05 2357.19 36.06 2011-03-10 01:07:41.000 069 33333.86 326.06 2357.20 36.06 2011-03-10 01:07:42.000 069 33333.86 326.07 2357.12 36.06 2011-03-10 01:07:43.000 069 33333.76 326.03 2357.17 36.06 2011-03-10 01:07:44.000 069 33333.88 326.10 2357.25 36.06 2011-03-10 01:07:45.000 069 33333.85 326.07 2357.24 36.06 2011-03-10 01:07:46.000 069 33333.85 326.11 2357.22 36.06 2011-03-10 01:07:47.000 069 33333.89 326.04 2357.19 36.06 2011-03-10 01:07:48.000 069 33333.87 326.09 2357.29 36.06 2011-03-10 01:07:49.000 069 33333.70 326.07 2357.25 36.06 2011-03-10 01:07:50.000 069 33333.80 326.08 2357.25 36.06 2011-03-10 01:07:51.000 069 33333.78 326.08 2357.28 36.06 2011-03-10 01:07:52.000 069 33333.88 326.05 2357.11 36.06 2011-03-10 01:07:53.000 069 33333.79 326.11 2357.29 36.06 2011-03-10 01:07:54.000 069 33333.75 326.05 2357.27 36.06 2011-03-10 01:07:55.000 069 33333.75 326.02 2357.22 36.06 2011-03-10 01:07:56.000 069 33333.74 326.07 2357.21 36.06 2011-03-10 01:07:57.000 069 33333.80 326.06 2357.21 36.06 2011-03-10 01:07:58.000 069 33333.85 326.05 2357.20 36.06 2011-03-10 01:07:59.000 069 33333.86 326.06 2357.23 36.06 2011-03-10 01:08:00.000 069 33333.85 326.04 2357.22 36.06 2011-03-10 01:08:01.000 069 33333.71 326.07 2357.21 36.06 2011-03-10 01:08:02.000 069 33333.84 326.06 2357.22 36.06 2011-03-10 01:08:03.000 069 33333.79 326.07 2357.23 36.06 2011-03-10 01:08:04.000 069 33333.78 326.04 2357.19 36.06 2011-03-10 01:08:05.000 069 33333.77 326.05 2357.29 36.06 2011-03-10 01:08:06.000 069 33333.86 326.06 2357.26 36.06 2011-03-10 01:08:07.000 069 33333.71 326.06 2357.25 36.06 2011-03-10 01:08:08.000 069 33333.75 326.07 2357.19 36.06 2011-03-10 01:08:09.000 069 33333.82 326.05 2357.29 36.06 2011-03-10 01:08:10.000 069 33333.85 326.07 2357.18 36.06 2011-03-10 01:08:11.000 069 33333.73 326.04 2357.15 36.06 2011-03-10 01:08:12.000 069 33333.82 326.06 2357.30 36.06 2011-03-10 01:08:13.000 069 33333.88 326.05 2357.30 36.06 2011-03-10 01:08:14.000 069 33333.75 326.03 2357.19 36.06 2011-03-10 01:08:15.000 069 33333.72 326.06 2357.13 36.06 2011-03-10 01:08:16.000 069 33333.81 326.07 2357.26 36.06 2011-03-10 01:08:17.000 069 33333.72 326.10 2357.29 36.06 2011-03-10 01:08:18.000 069 33333.73 326.05 2357.27 36.06 2011-03-10 01:08:19.000 069 33333.73 326.05 2357.22 36.06 2011-03-10 01:08:20.000 069 33333.79 326.02 2357.28 36.06 2011-03-10 01:08:21.000 069 33333.76 326.07 2357.23 36.06 2011-03-10 01:08:22.000 069 33333.80 326.07 2357.23 36.06 2011-03-10 01:08:23.000 069 33333.87 326.02 2357.14 36.06 2011-03-10 01:08:24.000 069 33333.79 326.05 2357.19 36.06 2011-03-10 01:08:25.000 069 33333.74 326.02 2357.20 36.06 2011-03-10 01:08:26.000 069 33333.75 326.02 2357.26 36.06 2011-03-10 01:08:27.000 069 33333.75 326.05 2357.21 36.06 2011-03-10 01:08:28.000 069 33333.82 326.05 2357.22 36.06 2011-03-10 01:08:29.000 069 33333.74 326.05 2357.17 36.06 2011-03-10 01:08:30.000 069 33333.77 325.99 2357.28 36.06 2011-03-10 01:08:31.000 069 33333.72 326.00 2357.29 36.06 2011-03-10 01:08:32.000 069 33333.87 326.04 2357.19 36.06 2011-03-10 01:08:33.000 069 33333.83 326.08 2357.22 36.06 2011-03-10 01:08:34.000 069 33333.86 326.06 2357.24 36.06 2011-03-10 01:08:35.000 069 33333.82 326.00 2357.28 36.06 2011-03-10 01:08:36.000 069 33333.88 326.04 2357.14 36.06 2011-03-10 01:08:37.000 069 33333.81 326.04 2357.17 36.06 2011-03-10 01:08:38.000 069 33333.78 326.08 2357.28 36.06 2011-03-10 01:08:39.000 069 33333.81 326.03 2357.26 36.06 2011-03-10 01:08:40.000 069 33333.77 326.04 2357.22 36.06 2011-03-10 01:08:41.000 069 33333.82 326.05 2357.33 36.06 2011-03-10 01:08:42.000 069 33333.83 326.06 2357.34 36.06 2011-03-10 01:08:43.000 069 33333.83 326.01 2357.32 36.06 2011-03-10 01:08:44.000 069 33333.83 326.00 2357.25 36.06 2011-03-10 01:08:45.000 069 33333.81 326.01 2357.16 36.06 2011-03-10 01:08:46.000 069 33333.83 326.06 2357.20 36.06 2011-03-10 01:08:47.000 069 33333.76 326.04 2357.13 36.06 2011-03-10 01:08:48.000 069 33333.91 326.05 2357.14 36.06 2011-03-10 01:08:49.000 069 33333.81 326.04 2357.11 36.06 2011-03-10 01:08:50.000 069 33333.88 326.00 2357.22 36.06 2011-03-10 01:08:51.000 069 33333.84 326.01 2357.26 36.06 2011-03-10 01:08:52.000 069 33333.79 326.01 2357.19 36.06 2011-03-10 01:08:53.000 069 33333.75 325.96 2357.16 36.06 2011-03-10 01:08:54.000 069 33333.79 326.03 2357.20 36.06 2011-03-10 01:08:55.000 069 33333.75 326.02 2357.20 36.06 2011-03-10 01:08:56.000 069 33333.75 326.01 2357.20 36.06 2011-03-10 01:08:57.000 069 33333.82 326.04 2357.17 36.06 2011-03-10 01:08:58.000 069 33333.82 326.06 2357.16 36.06 2011-03-10 01:08:59.000 069 33333.86 326.01 2357.18 36.06 2011-03-10 01:09:00.000 069 33333.71 326.05 2357.14 36.06 2011-03-10 01:09:01.000 069 33333.78 326.00 2357.15 36.06 2011-03-10 01:09:02.000 069 33333.86 326.03 2357.19 36.06 2011-03-10 01:09:03.000 069 33333.82 326.06 2357.23 36.06 2011-03-10 01:09:04.000 069 33333.89 326.05 2357.23 36.06 2011-03-10 01:09:05.000 069 33333.79 326.04 2357.12 36.06 2011-03-10 01:09:06.000 069 33333.75 326.02 2357.22 36.06 2011-03-10 01:09:07.000 069 33333.83 326.01 2357.14 36.06 2011-03-10 01:09:08.000 069 33333.90 326.01 2357.24 36.06 2011-03-10 01:09:09.000 069 33333.81 325.99 2357.14 36.06 2011-03-10 01:09:10.000 069 33333.79 326.02 2357.17 36.06 2011-03-10 01:09:11.000 069 33333.88 326.03 2357.20 36.06 2011-03-10 01:09:12.000 069 33333.77 326.00 2357.14 36.06 2011-03-10 01:09:13.000 069 33333.83 325.98 2357.11 36.06 2011-03-10 01:09:14.000 069 33333.84 325.95 2357.22 36.06 2011-03-10 01:09:15.000 069 33333.83 325.97 2357.24 36.06 2011-03-10 01:09:16.000 069 33333.80 325.97 2357.13 36.06 2011-03-10 01:09:17.000 069 33333.85 325.99 2357.06 36.06 2011-03-10 01:09:18.000 069 33333.86 325.95 2357.18 36.06 2011-03-10 01:09:19.000 069 33333.75 325.94 2357.19 36.06 2011-03-10 01:09:20.000 069 33333.82 325.97 2357.14 36.06 2011-03-10 01:09:21.000 069 33333.88 325.97 2357.22 36.06 2011-03-10 01:09:22.000 069 33333.83 325.99 2357.26 36.06 2011-03-10 01:09:23.000 069 33333.82 325.97 2357.15 36.06 2011-03-10 01:09:24.000 069 33333.80 325.98 2357.13 36.06 2011-03-10 01:09:25.000 069 33333.82 325.96 2357.16 36.06 2011-03-10 01:09:26.000 069 33333.74 326.02 2357.20 36.06 2011-03-10 01:09:27.000 069 33333.80 325.96 2357.19 36.06 2011-03-10 01:09:28.000 069 33333.75 325.99 2357.17 36.06 2011-03-10 01:09:29.000 069 33333.84 325.96 2357.16 36.06 2011-03-10 01:09:30.000 069 33333.83 325.96 2357.14 36.06 2011-03-10 01:09:31.000 069 33333.83 325.95 2357.19 36.06 2011-03-10 01:09:32.000 069 33333.83 325.95 2357.16 36.06 2011-03-10 01:09:33.000 069 33333.86 325.99 2357.20 36.06 2011-03-10 01:09:34.000 069 33333.92 325.98 2357.13 36.06 2011-03-10 01:09:35.000 069 33333.94 325.96 2357.22 36.06 2011-03-10 01:09:36.000 069 33333.87 325.94 2357.25 36.06 2011-03-10 01:09:37.000 069 33333.87 325.93 2357.25 36.06 2011-03-10 01:09:38.000 069 33333.82 325.97 2357.20 36.06 2011-03-10 01:09:39.000 069 33333.86 325.98 2357.14 36.06 2011-03-10 01:09:40.000 069 33333.89 325.96 2357.18 36.06 2011-03-10 01:09:41.000 069 33333.80 325.97 2357.24 36.06 2011-03-10 01:09:42.000 069 33333.87 325.93 2357.25 36.06 2011-03-10 01:09:43.000 069 33333.84 325.92 2357.19 36.06 2011-03-10 01:09:44.000 069 33333.86 325.95 2357.16 36.06 2011-03-10 01:09:45.000 069 33333.79 325.93 2357.10 36.06 2011-03-10 01:09:46.000 069 33333.80 325.93 2357.20 36.06 2011-03-10 01:09:47.000 069 33333.81 325.97 2357.22 36.06 2011-03-10 01:09:48.000 069 33333.89 325.95 2357.19 36.06 2011-03-10 01:09:49.000 069 33333.88 325.94 2357.14 36.06 2011-03-10 01:09:50.000 069 33333.82 325.93 2357.10 36.06 2011-03-10 01:09:51.000 069 33333.91 325.99 2357.09 36.06 2011-03-10 01:09:52.000 069 33333.85 325.96 2357.17 36.06 2011-03-10 01:09:53.000 069 33333.85 325.94 2357.19 36.06 2011-03-10 01:09:54.000 069 33333.77 325.96 2357.18 36.06 2011-03-10 01:09:55.000 069 33333.82 325.92 2357.22 36.06 2011-03-10 01:09:56.000 069 33333.85 325.91 2357.16 36.06 2011-03-10 01:09:57.000 069 33333.83 325.96 2357.12 36.06 2011-03-10 01:09:58.000 069 33333.68 325.92 2357.10 36.06 2011-03-10 01:09:59.000 069 33333.86 325.89 2357.19 36.06 2011-03-10 01:10:00.000 069 33333.85 325.97 2357.18 36.06 2011-03-10 01:10:01.000 069 33333.84 325.98 2357.14 36.06 2011-03-10 01:10:02.000 069 33333.86 325.97 2357.20 36.06 2011-03-10 01:10:03.000 069 33333.88 325.93 2357.16 36.06 2011-03-10 01:10:04.000 069 33333.91 325.90 2357.20 36.06 2011-03-10 01:10:05.000 069 33333.89 325.91 2357.20 36.06 2011-03-10 01:10:06.000 069 33333.88 325.89 2357.16 36.06 2011-03-10 01:10:07.000 069 33333.89 325.91 2357.13 36.06 2011-03-10 01:10:08.000 069 33333.85 325.87 2357.19 36.06 2011-03-10 01:10:09.000 069 33333.88 325.88 2357.19 36.06 2011-03-10 01:10:10.000 069 33333.85 325.90 2357.17 36.06 2011-03-10 01:10:11.000 069 33333.95 325.89 2357.19 36.06 2011-03-10 01:10:12.000 069 33333.92 325.91 2357.13 36.06 2011-03-10 01:10:13.000 069 33333.84 325.86 2357.17 36.06 2011-03-10 01:10:14.000 069 33333.93 325.85 2357.16 36.06 2011-03-10 01:10:15.000 069 33333.89 325.85 2357.26 36.06 2011-03-10 01:10:16.000 069 33333.84 325.89 2357.12 36.06 2011-03-10 01:10:17.000 069 33333.87 325.87 2357.16 36.06 2011-03-10 01:10:18.000 069 33333.88 325.87 2357.17 36.06 2011-03-10 01:10:19.000 069 33333.85 325.88 2357.10 36.06 2011-03-10 01:10:20.000 069 33333.86 325.91 2357.12 36.06 2011-03-10 01:10:21.000 069 33333.88 325.88 2357.19 36.06 2011-03-10 01:10:22.000 069 33333.82 325.86 2357.14 36.06 2011-03-10 01:10:23.000 069 33333.88 325.88 2357.14 36.06 2011-03-10 01:10:24.000 069 33333.90 325.84 2357.17 36.06 2011-03-10 01:10:25.000 069 33333.83 325.85 2357.19 36.06 2011-03-10 01:10:26.000 069 33333.85 325.85 2357.16 36.06 2011-03-10 01:10:27.000 069 33333.85 325.90 2357.15 36.06 2011-03-10 01:10:28.000 069 33333.80 325.87 2357.14 36.06 2011-03-10 01:10:29.000 069 33333.87 325.87 2357.13 36.06 2011-03-10 01:10:30.000 069 33333.89 325.85 2357.09 36.06 2011-03-10 01:10:31.000 069 33333.93 325.85 2357.13 36.06 2011-03-10 01:10:32.000 069 33333.90 325.85 2357.12 36.06 2011-03-10 01:10:33.000 069 33333.91 325.84 2357.14 36.06 2011-03-10 01:10:34.000 069 33334.00 325.79 2357.14 36.06 2011-03-10 01:10:35.000 069 33333.88 325.79 2357.13 36.06 2011-03-10 01:10:36.000 069 33333.94 325.78 2357.01 36.06 2011-03-10 01:10:37.000 069 33333.87 325.80 2357.06 36.06 2011-03-10 01:10:38.000 069 33333.90 325.88 2357.10 36.06 2011-03-10 01:10:39.000 069 33333.91 325.82 2357.22 36.06 2011-03-10 01:10:40.000 069 33333.84 325.79 2357.11 36.06 2011-03-10 01:10:41.000 069 33333.88 325.82 2357.14 36.06 2011-03-10 01:10:42.000 069 33334.01 325.81 2357.22 36.06 2011-03-10 01:10:43.000 069 33333.95 325.82 2357.14 36.06 2011-03-10 01:10:44.000 069 33333.94 325.80 2357.14 36.06 2011-03-10 01:10:45.000 069 33333.96 325.83 2357.16 36.06 2011-03-10 01:10:46.000 069 33333.95 325.77 2357.14 36.06 2011-03-10 01:10:47.000 069 33333.95 325.80 2357.14 36.06 2011-03-10 01:10:48.000 069 33333.95 325.84 2357.23 36.06 2011-03-10 01:10:49.000 069 33333.88 325.78 2357.15 36.06 2011-03-10 01:10:50.000 069 33333.95 325.77 2357.14 36.06 2011-03-10 01:10:51.000 069 33333.90 325.76 2357.06 36.06 2011-03-10 01:10:52.000 069 33333.92 325.81 2357.10 36.06 2011-03-10 01:10:53.000 069 33333.94 325.74 2357.09 36.06 2011-03-10 01:10:54.000 069 33333.97 325.76 2357.23 36.06 2011-03-10 01:10:55.000 069 33333.86 325.74 2357.19 36.06 2011-03-10 01:10:56.000 069 33333.85 325.80 2357.15 36.06 2011-03-10 01:10:57.000 069 33333.86 325.76 2357.07 36.06 2011-03-10 01:10:58.000 069 33333.92 325.77 2357.22 36.06 2011-03-10 01:10:59.000 069 33333.99 325.76 2357.13 36.06 2011-03-10 01:11:00.000 069 33333.82 325.70 2357.20 36.06 2011-03-10 01:11:01.000 069 33333.86 325.70 2357.23 36.06 2011-03-10 01:11:02.000 069 33333.85 325.74 2357.04 36.06 2011-03-10 01:11:03.000 069 33333.90 325.72 2357.13 36.06 2011-03-10 01:11:04.000 069 33333.89 325.73 2357.10 36.06 2011-03-10 01:11:05.000 069 33333.98 325.77 2357.08 36.06 2011-03-10 01:11:06.000 069 33333.95 325.74 2357.20 36.06 2011-03-10 01:11:07.000 069 33333.91 325.73 2357.16 36.06 2011-03-10 01:11:08.000 069 33333.92 325.67 2357.18 36.06 2011-03-10 01:11:09.000 069 33333.92 325.70 2357.17 36.06 2011-03-10 01:11:10.000 069 33333.94 325.71 2357.10 36.06 2011-03-10 01:11:11.000 069 33333.92 325.74 2357.18 36.06 2011-03-10 01:11:12.000 069 33333.99 325.75 2357.12 36.06 2011-03-10 01:11:13.000 069 33333.88 325.75 2357.09 36.06 2011-03-10 01:11:14.000 069 33333.95 325.71 2357.01 36.06 2011-03-10 01:11:15.000 069 33333.95 325.70 2357.08 36.06 2011-03-10 01:11:16.000 069 33333.98 325.71 2357.18 36.06 2011-03-10 01:11:17.000 069 33334.00 325.73 2357.10 36.06 2011-03-10 01:11:18.000 069 33333.96 325.73 2357.07 36.06 2011-03-10 01:11:19.000 069 33333.95 325.70 2357.07 36.06 2011-03-10 01:11:20.000 069 33334.06 325.74 2357.09 36.06 2011-03-10 01:11:21.000 069 33334.04 325.72 2357.10 36.06 2011-03-10 01:11:22.000 069 33333.90 325.72 2357.07 36.06 2011-03-10 01:11:23.000 069 33333.99 325.70 2357.11 36.06 2011-03-10 01:11:24.000 069 33333.83 325.69 2357.07 36.06 2011-03-10 01:11:25.000 069 33333.99 325.72 2357.10 36.06 2011-03-10 01:11:26.000 069 33333.99 325.70 2357.05 36.06 2011-03-10 01:11:27.000 069 33333.92 325.71 2357.08 36.06 2011-03-10 01:11:28.000 069 33333.98 325.70 2357.08 36.06 2011-03-10 01:11:29.000 069 33333.99 325.70 2357.01 36.06 2011-03-10 01:11:30.000 069 33333.93 325.70 2357.09 36.06 2011-03-10 01:11:31.000 069 33334.08 325.71 2357.05 36.06 2011-03-10 01:11:32.000 069 33334.04 325.69 2357.01 36.06 2011-03-10 01:11:33.000 069 33333.96 325.69 2357.08 36.06 2011-03-10 01:11:34.000 069 33333.98 325.69 2357.07 36.06 2011-03-10 01:11:35.000 069 33334.04 325.73 2357.11 36.06 2011-03-10 01:11:36.000 069 33333.98 325.71 2357.13 36.06 2011-03-10 01:11:37.000 069 33334.05 325.69 2357.01 36.06 2011-03-10 01:11:38.000 069 33334.06 325.68 2357.04 36.06 2011-03-10 01:11:39.000 069 33334.02 325.69 2357.04 36.06 2011-03-10 01:11:40.000 069 33334.01 325.67 2357.02 36.06 2011-03-10 01:11:41.000 069 33333.96 325.71 2357.16 36.06 2011-03-10 01:11:42.000 069 33334.02 325.66 2357.13 36.06 2011-03-10 01:11:43.000 069 33333.95 325.66 2357.13 36.06 2011-03-10 01:11:44.000 069 33334.02 325.66 2357.10 36.06 2011-03-10 01:11:45.000 069 33333.99 325.73 2357.04 36.06 2011-03-10 01:11:46.000 069 33333.94 325.67 2357.13 36.06 2011-03-10 01:11:47.000 069 33333.98 325.63 2357.16 36.06 2011-03-10 01:11:48.000 069 33334.05 325.67 2357.07 36.06 2011-03-10 01:11:49.000 069 33334.05 325.69 2357.12 36.06 2011-03-10 01:11:50.000 069 33334.01 325.69 2357.21 36.06 2011-03-10 01:11:51.000 069 33334.04 325.71 2357.03 36.06 2011-03-10 01:11:52.000 069 33333.95 325.68 2357.10 36.06 2011-03-10 01:11:53.000 069 33333.99 325.66 2357.10 36.06 2011-03-10 01:11:54.000 069 33334.03 325.67 2357.03 36.06 2011-03-10 01:11:55.000 069 33334.07 325.69 2357.17 36.06 2011-03-10 01:11:56.000 069 33333.96 325.70 2357.07 36.06 2011-03-10 01:11:57.000 069 33334.07 325.67 2357.10 36.06 2011-03-10 01:11:58.000 069 33334.05 325.70 2357.03 36.06 2011-03-10 01:11:59.000 069 33334.06 325.70 2357.11 36.06 2011-03-10 01:12:00.000 069 33334.09 325.68 2357.10 36.06 2011-03-10 01:12:01.000 069 33333.99 325.70 2357.09 36.06 2011-03-10 01:12:02.000 069 33334.01 325.68 2357.09 36.06 2011-03-10 01:12:03.000 069 33334.05 325.65 2357.09 36.06 2011-03-10 01:12:04.000 069 33334.04 325.65 2357.10 36.06 2011-03-10 01:12:05.000 069 33334.06 325.67 2357.11 36.06 2011-03-10 01:12:06.000 069 33334.06 325.67 2357.03 36.06 2011-03-10 01:12:07.000 069 33333.98 325.68 2357.10 36.06 2011-03-10 01:12:08.000 069 33334.07 325.66 2357.08 36.06 2011-03-10 01:12:09.000 069 33334.02 325.65 2357.10 36.06 2011-03-10 01:12:10.000 069 33334.08 325.68 2357.11 36.06 2011-03-10 01:12:11.000 069 33334.21 325.65 2357.17 36.06 2011-03-10 01:12:12.000 069 33334.11 325.69 2357.13 36.06 2011-03-10 01:12:13.000 069 33334.00 325.68 2357.05 36.06 2011-03-10 01:12:14.000 069 33334.12 325.67 2357.08 36.06 2011-03-10 01:12:15.000 069 33334.11 325.64 2357.06 36.06 2011-03-10 01:12:16.000 069 33334.11 325.70 2357.08 36.06 2011-03-10 01:12:17.000 069 33334.22 325.70 2357.11 36.06 2011-03-10 01:12:18.000 069 33334.15 325.69 2357.05 36.06 2011-03-10 01:12:19.000 069 33334.15 325.67 2357.07 36.06 2011-03-10 01:12:20.000 069 33334.20 325.68 2357.03 36.06 2011-03-10 01:12:21.000 069 33334.15 325.67 2357.01 36.06 2011-03-10 01:12:22.000 069 33334.23 325.67 2357.06 36.06 2011-03-10 01:12:23.000 069 33334.19 325.63 2357.03 36.06 2011-03-10 01:12:24.000 069 33334.30 325.65 2357.10 36.06 2011-03-10 01:12:25.000 069 33334.26 325.69 2357.02 36.06 2011-03-10 01:12:26.000 069 33334.22 325.66 2357.05 36.06 2011-03-10 01:12:27.000 069 33334.20 325.65 2357.09 36.06 2011-03-10 01:12:28.000 069 33334.18 325.64 2357.13 36.06 2011-03-10 01:12:29.000 069 33334.15 325.67 2357.09 36.06 2011-03-10 01:12:30.000 069 33334.25 325.63 2357.08 36.06 2011-03-10 01:12:31.000 069 33334.27 325.65 2357.04 36.06 2011-03-10 01:12:32.000 069 33334.28 325.67 2357.10 36.06 2011-03-10 01:12:33.000 069 33334.30 325.62 2357.04 36.06 2011-03-10 01:12:34.000 069 33334.27 325.61 2357.11 36.06 2011-03-10 01:12:35.000 069 33334.34 325.63 2357.07 36.06 2011-03-10 01:12:36.000 069 33334.23 325.70 2356.99 36.06 2011-03-10 01:12:37.000 069 33334.25 325.69 2357.09 36.06 2011-03-10 01:12:38.000 069 33334.23 325.69 2357.08 36.06 2011-03-10 01:12:39.000 069 33334.37 325.65 2357.08 36.06 2011-03-10 01:12:40.000 069 33334.27 325.67 2357.02 36.06 2011-03-10 01:12:41.000 069 33334.38 325.66 2356.97 36.06 2011-03-10 01:12:42.000 069 33334.33 325.65 2357.06 36.06 2011-03-10 01:12:43.000 069 33334.31 325.64 2357.06 36.06 2011-03-10 01:12:44.000 069 33334.32 325.63 2357.04 36.06 2011-03-10 01:12:45.000 069 33334.38 325.66 2357.02 36.06 2011-03-10 01:12:46.000 069 33334.36 325.67 2357.10 36.06 2011-03-10 01:12:47.000 069 33334.29 325.62 2357.07 36.06 2011-03-10 01:12:48.000 069 33334.44 325.66 2357.05 36.06 2011-03-10 01:12:49.000 069 33334.38 325.68 2357.10 36.06 2011-03-10 01:12:50.000 069 33334.29 325.68 2357.03 36.06 2011-03-10 01:12:51.000 069 33334.38 325.66 2357.08 36.06 2011-03-10 01:12:52.000 069 33334.38 325.65 2357.07 36.06 2011-03-10 01:12:53.000 069 33334.24 325.70 2357.06 36.06 2011-03-10 01:12:54.000 069 33334.33 325.64 2357.02 36.06 2011-03-10 01:12:55.000 069 33334.30 325.68 2357.10 36.06 2011-03-10 01:12:56.000 069 33334.30 325.67 2357.04 36.06 2011-03-10 01:12:57.000 069 33334.36 325.67 2357.09 36.06 2011-03-10 01:12:58.000 069 33334.32 325.70 2357.04 36.06 2011-03-10 01:12:59.000 069 33334.35 325.64 2357.03 36.06 2011-03-10 01:13:00.000 069 33334.36 325.67 2357.05 36.06 2011-03-10 01:13:01.000 069 33334.25 325.69 2357.16 36.06 2011-03-10 01:13:02.000 069 33334.29 325.68 2357.11 36.06 2011-03-10 01:13:03.000 069 33334.38 325.72 2357.07 36.06 2011-03-10 01:13:04.000 069 33334.26 325.68 2357.09 36.06 2011-03-10 01:13:05.000 069 33334.24 325.71 2357.08 36.06 2011-03-10 01:13:06.000 069 33334.29 325.70 2357.07 36.06 2011-03-10 01:13:07.000 069 33334.35 325.71 2357.19 36.06 2011-03-10 01:13:08.000 069 33334.35 325.72 2357.11 36.06 2011-03-10 01:13:09.000 069 33334.36 325.68 2357.10 36.06 2011-03-10 01:13:10.000 069 33334.33 325.68 2357.06 36.06 2011-03-10 01:13:11.000 069 33334.23 325.68 2357.05 36.06 2011-03-10 01:13:12.000 069 33334.33 325.72 2357.11 36.06 2011-03-10 01:13:13.000 069 33334.33 325.66 2357.07 36.06 2011-03-10 01:13:14.000 069 33334.28 325.67 2357.08 36.06 2011-03-10 01:13:15.000 069 33334.32 325.70 2357.19 36.06 2011-03-10 01:13:16.000 069 33334.42 325.68 2357.13 36.06 2011-03-10 01:13:17.000 069 33334.31 325.74 2357.12 36.06 2011-03-10 01:13:18.000 069 33334.41 325.75 2357.09 36.06 2011-03-10 01:13:19.000 069 33334.36 325.69 2357.23 36.06 2011-03-10 01:13:20.000 069 33334.34 325.69 2357.17 36.06 2011-03-10 01:13:21.000 069 33334.33 325.76 2357.09 36.06 2011-03-10 01:13:22.000 069 33334.39 325.73 2357.14 36.06 2011-03-10 01:13:23.000 069 33334.37 325.71 2357.13 36.06 2011-03-10 01:13:24.000 069 33334.45 325.74 2357.21 36.06 2011-03-10 01:13:25.000 069 33334.36 325.73 2357.11 36.06 2011-03-10 01:13:26.000 069 33334.33 325.72 2357.13 36.06 2011-03-10 01:13:27.000 069 33334.36 325.74 2357.11 36.06 2011-03-10 01:13:28.000 069 33334.30 325.72 2357.14 36.06 2011-03-10 01:13:29.000 069 33334.39 325.67 2357.17 36.06 2011-03-10 01:13:30.000 069 33334.39 325.69 2357.14 36.06 2011-03-10 01:13:31.000 069 33334.39 325.73 2357.03 36.06 2011-03-10 01:13:32.000 069 33334.36 325.70 2357.05 36.06 2011-03-10 01:13:33.000 069 33334.35 325.69 2357.17 36.06 2011-03-10 01:13:34.000 069 33334.52 325.70 2357.14 36.06 2011-03-10 01:13:35.000 069 33334.48 325.68 2357.20 36.06 2011-03-10 01:13:36.000 069 33334.31 325.69 2357.13 36.06 2011-03-10 01:13:37.000 069 33334.40 325.72 2357.11 36.06 2011-03-10 01:13:38.000 069 33334.42 325.72 2357.00 36.06 2011-03-10 01:13:39.000 069 33334.42 325.71 2357.14 36.06 2011-03-10 01:13:40.000 069 33334.49 325.71 2357.12 36.06 2011-03-10 01:13:41.000 069 33334.48 325.73 2357.14 36.06 2011-03-10 01:13:42.000 069 33334.34 325.71 2357.12 36.06 2011-03-10 01:13:43.000 069 33334.42 325.72 2357.10 36.06 2011-03-10 01:13:44.000 069 33334.38 325.73 2357.19 36.06 2011-03-10 01:13:45.000 069 33334.51 325.71 2357.10 36.06 2011-03-10 01:13:46.000 069 33334.47 325.76 2357.16 36.06 2011-03-10 01:13:47.000 069 33334.58 325.70 2357.14 36.06 2011-03-10 01:13:48.000 069 33334.40 325.69 2357.22 36.06 2011-03-10 01:13:49.000 069 33334.49 325.70 2357.12 36.06 2011-03-10 01:13:50.000 069 33334.48 325.71 2357.14 36.06 2011-03-10 01:13:51.000 069 33334.49 325.70 2357.12 36.06 2011-03-10 01:13:52.000 069 33334.45 325.68 2357.05 36.06 2011-03-10 01:13:53.000 069 33334.39 325.67 2357.25 36.06 2011-03-10 01:13:54.000 069 33334.57 325.69 2357.19 36.06 2011-03-10 01:13:55.000 069 33334.56 325.71 2357.11 36.06 2011-03-10 01:13:56.000 069 33334.45 325.68 2357.08 36.06 2011-03-10 01:13:57.000 069 33334.45 325.74 2357.14 36.06 2011-03-10 01:13:58.000 069 33334.53 325.72 2357.23 36.06 2011-03-10 01:13:59.000 069 33334.53 325.71 2357.14 36.06 2011-03-10 01:14:00.000 069 33334.47 325.69 2357.16 36.06 2011-03-10 01:14:01.000 069 33334.56 325.69 2357.16 36.06 2011-03-10 01:14:02.000 069 33334.52 325.68 2357.15 36.06 2011-03-10 01:14:03.000 069 33334.55 325.69 2357.14 36.06 2011-03-10 01:14:04.000 069 33334.55 325.75 2357.17 36.06 2011-03-10 01:14:05.000 069 33334.46 325.72 2357.10 36.06 2011-03-10 01:14:06.000 069 33334.58 325.69 2357.12 36.06 2011-03-10 01:14:07.000 069 33334.58 325.72 2357.15 36.06 2011-03-10 01:14:08.000 069 33334.51 325.75 2357.17 36.06 2011-03-10 01:14:09.000 069 33334.57 325.73 2357.16 36.06 2011-03-10 01:14:10.000 069 33334.54 325.72 2357.25 36.06 2011-03-10 01:14:11.000 069 33334.52 325.71 2357.11 36.07 2011-03-10 01:14:12.000 069 33334.46 325.77 2357.11 36.06 2011-03-10 01:14:13.000 069 33334.63 325.74 2357.14 36.06 2011-03-10 01:14:14.000 069 33334.52 325.72 2357.13 36.06 2011-03-10 01:14:15.000 069 33334.57 325.74 2357.20 36.07 2011-03-10 01:14:16.000 069 33334.53 325.70 2357.13 36.07 2011-03-10 01:14:17.000 069 33334.57 325.72 2357.16 36.06 2011-03-10 01:14:18.000 069 33334.56 325.74 2357.11 36.06 2011-03-10 01:14:19.000 069 33334.57 325.72 2357.14 36.06 2011-03-10 01:14:20.000 069 33334.57 325.74 2357.14 36.06 2011-03-10 01:14:21.000 069 33334.51 325.78 2357.25 36.06 2011-03-10 01:14:22.000 069 33334.61 325.68 2357.16 36.06 2011-03-10 01:14:23.000 069 33334.57 325.74 2357.16 36.06 2011-03-10 01:14:24.000 069 33334.54 325.76 2357.20 36.06 2011-03-10 01:14:25.000 069 33334.58 325.76 2357.07 36.06 2011-03-10 01:14:26.000 069 33334.45 325.74 2357.09 36.06 2011-03-10 01:14:27.000 069 33334.52 325.77 2357.17 36.06 2011-03-10 01:14:28.000 069 33334.51 325.75 2357.07 36.07 2011-03-10 01:14:29.000 069 33334.46 325.79 2357.30 36.07 2011-03-10 01:14:30.000 069 33334.45 325.74 2357.09 36.06 2011-03-10 01:14:31.000 069 33334.50 325.76 2357.20 36.06 2011-03-10 01:14:32.000 069 33334.55 325.74 2357.14 36.06 2011-03-10 01:14:33.000 069 33334.48 325.79 2357.18 36.06 2011-03-10 01:14:34.000 069 33334.49 325.75 2357.14 36.06 2011-03-10 01:14:35.000 069 33334.45 325.77 2357.18 36.07 2011-03-10 01:14:36.000 069 33334.52 325.79 2357.17 36.07 2011-03-10 01:14:37.000 069 33334.54 325.76 2357.16 36.07 2011-03-10 01:14:38.000 069 33334.54 325.79 2357.26 36.06 2011-03-10 01:14:39.000 069 33334.56 325.76 2357.20 36.07 2011-03-10 01:14:40.000 069 33334.61 325.78 2357.16 36.07 2011-03-10 01:14:41.000 069 33334.52 325.74 2357.23 36.06 2011-03-10 01:14:42.000 069 33334.56 325.75 2357.14 36.06 2011-03-10 01:14:43.000 069 33334.51 325.78 2357.17 36.06 2011-03-10 01:14:44.000 069 33334.60 325.76 2357.16 36.06 2011-03-10 01:14:45.000 069 33334.51 325.80 2357.12 36.06 2011-03-10 01:14:46.000 069 33334.55 325.79 2357.15 36.06 2011-03-10 01:14:47.000 069 33334.57 325.76 2357.15 36.07 2011-03-10 01:14:48.000 069 33334.53 325.80 2357.23 36.06 2011-03-10 01:14:49.000 069 33334.50 325.79 2357.13 36.06 2011-03-10 01:14:50.000 069 33334.49 325.76 2357.23 36.06 2011-03-10 01:14:51.000 069 33334.58 325.81 2357.18 36.06 2011-03-10 01:14:52.000 069 33334.61 325.81 2357.14 36.06 2011-03-10 01:14:53.000 069 33334.60 325.77 2357.09 36.06 2011-03-10 01:14:54.000 069 33334.45 325.80 2357.25 36.06 2011-03-10 01:14:55.000 069 33334.58 325.80 2357.13 36.06 2011-03-10 01:14:56.000 069 33334.59 325.76 2357.14 36.07 2011-03-10 01:14:57.000 069 33334.55 325.81 2357.13 36.06 2011-03-10 01:14:58.000 069 33334.64 325.80 2357.10 36.07 2011-03-10 01:14:59.000 069 33334.60 325.75 2357.12 36.06 2011-03-10 01:15:00.000 069 33334.60 325.76 2357.13 36.06 2011-03-10 01:15:01.000 069 33334.57 325.79 2357.23 36.06 2011-03-10 01:15:02.000 069 33334.56 325.77 2357.16 36.06 2011-03-10 01:15:03.000 069 33334.65 325.79 2357.19 36.07 2011-03-10 01:15:04.000 069 33334.58 325.74 2357.16 36.06 2011-03-10 01:15:05.000 069 33334.65 325.76 2357.14 36.07 2011-03-10 01:15:06.000 069 33334.67 325.76 2357.16 36.07 2011-03-10 01:15:07.000 069 33334.54 325.74 2357.21 36.06 2011-03-10 01:15:08.000 069 33334.60 325.75 2357.14 36.06 2011-03-10 01:15:09.000 069 33334.61 325.75 2357.19 36.06 2011-03-10 01:15:10.000 069 33334.75 325.78 2357.23 36.06 2011-03-10 01:15:11.000 069 33334.71 325.78 2357.19 36.07 2011-03-10 01:15:12.000 069 33334.56 325.76 2357.24 36.07 2011-03-10 01:15:13.000 069 33334.60 325.75 2357.22 36.07 2011-03-10 01:15:14.000 069 33334.58 325.77 2357.24 36.07 2011-03-10 01:15:15.000 069 33334.66 325.80 2357.24 36.07 2011-03-10 01:15:16.000 069 33334.51 325.77 2357.29 36.07 2011-03-10 01:15:17.000 069 33334.58 325.80 2357.20 36.07 2011-03-10 01:15:18.000 069 33334.66 325.79 2357.20 36.07 2011-03-10 01:15:19.000 069 33334.61 325.74 2357.19 36.07 2011-03-10 01:15:20.000 069 33334.63 325.76 2357.21 36.07 2011-03-10 01:15:21.000 069 33334.64 325.78 2357.16 36.07 2011-03-10 01:15:22.000 069 33334.67 325.81 2357.16 36.07 2011-03-10 01:15:23.000 069 33334.62 325.79 2357.24 36.07 2011-03-10 01:15:24.000 069 33334.57 325.81 2357.12 36.07 2011-03-10 01:15:25.000 069 33334.73 325.78 2357.07 36.07 2011-03-10 01:15:26.000 069 33334.65 325.74 2357.10 36.07 2011-03-10 01:15:27.000 069 33334.63 325.79 2357.14 36.07 2011-03-10 01:15:28.000 069 33334.60 325.78 2357.20 36.07 2011-03-10 01:15:29.000 069 33334.59 325.79 2357.17 36.07 2011-03-10 01:15:30.000 069 33334.65 325.74 2357.22 36.07 2011-03-10 01:15:31.000 069 33334.57 325.78 2357.13 36.07 2011-03-10 01:15:32.000 069 33334.57 325.79 2357.23 36.07 2011-03-10 01:15:33.000 069 33334.63 325.82 2357.16 36.07 2011-03-10 01:15:34.000 069 33334.64 325.82 2357.19 36.07 2011-03-10 01:15:35.000 069 33334.63 325.79 2357.25 36.07 2011-03-10 01:15:36.000 069 33334.61 325.78 2357.31 36.07 2011-03-10 01:15:37.000 069 33334.62 325.80 2357.19 36.07 2011-03-10 01:15:38.000 069 33334.65 325.80 2357.20 36.07 2011-03-10 01:15:39.000 069 33334.65 325.81 2357.24 36.07 2011-03-10 01:15:40.000 069 33334.63 325.82 2357.16 36.07 2011-03-10 01:15:41.000 069 33334.60 325.80 2357.23 36.07 2011-03-10 01:15:42.000 069 33334.62 325.84 2357.24 36.07 2011-03-10 01:15:43.000 069 33334.66 325.84 2357.26 36.07 2011-03-10 01:15:44.000 069 33334.64 325.80 2357.19 36.07 2011-03-10 01:15:45.000 069 33334.60 325.82 2357.20 36.07 2011-03-10 01:15:46.000 069 33334.60 325.85 2357.21 36.07 2011-03-10 01:15:47.000 069 33334.54 325.85 2357.23 36.07 2011-03-10 01:15:48.000 069 33334.66 325.84 2357.17 36.07 2011-03-10 01:15:49.000 069 33334.65 325.81 2357.18 36.07 2011-03-10 01:15:50.000 069 33334.63 325.80 2357.16 36.07 2011-03-10 01:15:51.000 069 33334.60 325.80 2357.28 36.07 2011-03-10 01:15:52.000 069 33334.57 325.82 2357.22 36.07 2011-03-10 01:15:53.000 069 33334.59 325.80 2357.27 36.07 2011-03-10 01:15:54.000 069 33334.55 325.80 2357.25 36.07 2011-03-10 01:15:55.000 069 33334.58 325.85 2357.20 36.07 2011-03-10 01:15:56.000 069 33334.51 325.82 2357.26 36.07 2011-03-10 01:15:57.000 069 33334.51 325.81 2357.26 36.07 2011-03-10 01:15:58.000 069 33334.57 325.81 2357.26 36.07 2011-03-10 01:15:59.000 069 33334.59 325.84 2357.15 36.07 2011-03-10 01:16:00.000 069 33334.54 325.85 2357.25 36.07 2011-03-10 01:16:01.000 069 33334.56 325.86 2357.33 36.06 2011-03-10 01:16:02.000 069 33334.52 325.87 2357.28 36.07 2011-03-10 01:16:03.000 069 33334.63 325.89 2357.22 36.07 2011-03-10 01:16:04.000 069 33334.61 325.85 2357.16 36.07 2011-03-10 01:16:05.000 069 33334.55 325.83 2357.21 36.07 2011-03-10 01:16:06.000 069 33334.60 325.83 2357.22 36.07 2011-03-10 01:16:07.000 069 33334.61 325.85 2357.25 36.07 2011-03-10 01:16:08.000 069 33334.55 325.82 2357.23 36.07 2011-03-10 01:16:09.000 069 33334.67 325.85 2357.30 36.07 2011-03-10 01:16:10.000 069 33334.60 325.86 2357.30 36.07 2011-03-10 01:16:11.000 069 33334.71 325.85 2357.25 36.07 2011-03-10 01:16:12.000 069 33334.65 325.85 2357.27 36.07 2011-03-10 01:16:13.000 069 33334.63 325.83 2357.23 36.07 2011-03-10 01:16:14.000 069 33334.57 325.83 2357.21 36.07 2011-03-10 01:16:15.000 069 33334.71 325.84 2357.29 36.07 2011-03-10 01:16:16.000 069 33334.64 325.86 2357.25 36.07 2011-03-10 01:16:17.000 069 33334.60 325.83 2357.29 36.07 2011-03-10 01:16:18.000 069 33334.66 325.84 2357.25 36.06 2011-03-10 01:16:19.000 069 33334.73 325.85 2357.26 36.07 2011-03-10 01:16:20.000 069 33334.73 325.80 2357.29 36.07 2011-03-10 01:16:21.000 069 33334.76 325.87 2357.28 36.07 2011-03-10 01:16:22.000 069 33334.76 325.87 2357.33 36.07 2011-03-10 01:16:23.000 069 33334.73 325.87 2357.25 36.07 2011-03-10 01:16:24.000 069 33334.75 325.83 2357.22 36.07 2011-03-10 01:16:25.000 069 33334.88 325.81 2357.30 36.07 2011-03-10 01:16:26.000 069 33334.76 325.84 2357.30 36.07 2011-03-10 01:16:27.000 069 33334.81 325.85 2357.30 36.07 2011-03-10 01:16:28.000 069 33334.79 325.81 2357.21 36.07 2011-03-10 01:16:29.000 069 33334.77 325.83 2357.26 36.07 2011-03-10 01:16:30.000 069 33334.89 325.91 2357.22 36.07 2011-03-10 01:16:31.000 069 33334.79 325.86 2357.17 36.06 2011-03-10 01:16:32.000 069 33334.79 325.84 2357.15 36.07 2011-03-10 01:16:33.000 069 33334.86 325.83 2357.29 36.07 2011-03-10 01:16:34.000 069 33334.93 325.86 2357.29 36.07 2011-03-10 01:16:35.000 069 33334.87 325.87 2357.29 36.07 2011-03-10 01:16:36.000 069 33334.92 325.85 2357.21 36.07 2011-03-10 01:16:37.000 069 33334.82 325.85 2357.27 36.07 2011-03-10 01:16:38.000 069 33334.90 325.81 2357.26 36.07 2011-03-10 01:16:39.000 069 33334.90 325.85 2357.25 36.07 2011-03-10 01:16:40.000 069 33334.93 325.83 2357.27 36.07 2011-03-10 01:16:41.000 069 33334.93 325.85 2357.13 36.07 2011-03-10 01:16:42.000 069 33334.95 325.87 2357.23 36.07 2011-03-10 01:16:43.000 069 33334.97 325.87 2357.20 36.07 2011-03-10 01:16:44.000 069 33334.95 325.88 2357.23 36.07 2011-03-10 01:16:45.000 069 33334.91 325.92 2357.13 36.07 2011-03-10 01:16:46.000 069 33334.86 325.89 2357.17 36.07 2011-03-10 01:16:47.000 069 33334.84 325.91 2357.14 36.07 2011-03-10 01:16:48.000 069 33334.85 325.84 2357.23 36.07 2011-03-10 01:16:49.000 069 33334.93 325.89 2357.24 36.07 2011-03-10 01:16:50.000 069 33334.82 325.93 2357.25 36.07 2011-03-10 01:16:51.000 069 33334.89 325.86 2357.22 36.07 2011-03-10 01:16:52.000 069 33334.85 325.93 2357.22 36.07 2011-03-10 01:16:53.000 069 33334.85 325.90 2357.17 36.07 2011-03-10 01:16:54.000 069 33334.86 325.90 2357.23 36.07 2011-03-10 01:16:55.000 069 33334.75 325.89 2357.25 36.07 2011-03-10 01:16:56.000 069 33334.85 325.89 2357.27 36.07 2011-03-10 01:16:57.000 069 33334.79 325.90 2357.26 36.07 2011-03-10 01:16:58.000 069 33334.89 325.94 2357.28 36.07 2011-03-10 01:16:59.000 069 33334.79 325.93 2357.20 36.07 2011-03-10 01:17:00.000 069 33334.93 325.95 2357.22 36.07 2011-03-10 01:17:01.000 069 33334.70 325.95 2357.27 36.07 2011-03-10 01:17:02.000 069 33334.82 325.93 2357.20 36.07 2011-03-10 01:17:03.000 069 33334.82 325.96 2357.17 36.07 2011-03-10 01:17:04.000 069 33334.82 325.95 2357.18 36.07 2011-03-10 01:17:05.000 069 33334.93 325.97 2357.25 36.07 2011-03-10 01:17:06.000 069 33334.68 325.99 2357.34 36.07 2011-03-10 01:17:07.000 069 33334.80 325.97 2357.28 36.07 2011-03-10 01:17:08.000 069 33334.75 325.99 2357.26 36.07 2011-03-10 01:17:09.000 069 33334.83 325.97 2357.34 36.07 2011-03-10 01:17:10.000 069 33334.71 326.05 2357.28 36.07 2011-03-10 01:17:11.000 069 33334.67 325.99 2357.23 36.07 2011-03-10 01:17:12.000 069 33334.79 325.99 2357.34 36.07 2011-03-10 01:17:13.000 069 33334.69 326.03 2357.30 36.07 2011-03-10 01:17:14.000 069 33334.65 326.03 2357.35 36.07 2011-03-10 01:17:15.000 069 33334.71 326.01 2357.34 36.07 2011-03-10 01:17:16.000 069 33334.57 326.01 2357.32 36.07 2011-03-10 01:17:17.000 069 33334.66 326.03 2357.26 36.07 2011-03-10 01:17:18.000 069 33334.62 326.04 2357.34 36.07 2011-03-10 01:17:19.000 069 33334.73 326.04 2357.30 36.07 2011-03-10 01:17:20.000 069 33334.64 326.08 2357.28 36.07 2011-03-10 01:17:21.000 069 33334.58 326.05 2357.23 36.07 2011-03-10 01:17:22.000 069 33334.56 326.02 2357.29 36.07 2011-03-10 01:17:23.000 069 33334.58 326.06 2357.26 36.07 2011-03-10 01:17:24.000 069 33334.51 326.05 2357.39 36.07 2011-03-10 01:17:25.000 069 33334.70 326.07 2357.41 36.07 2011-03-10 01:17:26.000 069 33334.64 326.08 2357.35 36.07 2011-03-10 01:17:27.000 069 33334.64 326.04 2357.40 36.07 2011-03-10 01:17:28.000 069 33334.57 326.06 2357.30 36.07 2011-03-10 01:17:29.000 069 33334.69 326.02 2357.39 36.07 2011-03-10 01:17:30.000 069 33334.65 326.07 2357.35 36.07 2011-03-10 01:17:31.000 069 33334.60 326.03 2357.37 36.07 2011-03-10 01:17:32.000 069 33334.61 326.09 2357.44 36.07 2011-03-10 01:17:33.000 069 33334.67 326.05 2357.35 36.07 2011-03-10 01:17:34.000 069 33334.68 326.05 2357.44 36.07 2011-03-10 01:17:35.000 069 33334.70 326.07 2357.40 36.07 2011-03-10 01:17:36.000 069 33334.67 326.01 2357.36 36.07 2011-03-10 01:17:37.000 069 33334.65 326.05 2357.39 36.07 2011-03-10 01:17:38.000 069 33334.72 326.05 2357.38 36.07 2011-03-10 01:17:39.000 069 33334.77 326.03 2357.46 36.07 2011-03-10 01:17:40.000 069 33334.71 326.07 2357.39 36.07 2011-03-10 01:17:41.000 069 33334.83 326.05 2357.40 36.07 2011-03-10 01:17:42.000 069 33334.78 326.09 2357.35 36.07 2011-03-10 01:17:43.000 069 33334.68 326.08 2357.29 36.07 2011-03-10 01:17:44.000 069 33334.70 326.08 2357.31 36.07 2011-03-10 01:17:45.000 069 33334.76 326.06 2357.41 36.07 2011-03-10 01:17:46.000 069 33334.78 326.11 2357.33 36.07 2011-03-10 01:17:47.000 069 33334.78 326.09 2357.36 36.07 2011-03-10 01:17:48.000 069 33334.84 326.10 2357.36 36.07 2011-03-10 01:17:49.000 069 33334.80 326.09 2357.46 36.07 2011-03-10 01:17:50.000 069 33334.71 326.09 2357.43 36.07 2011-03-10 01:17:51.000 069 33334.78 326.08 2357.32 36.07 2011-03-10 01:17:52.000 069 33334.86 326.09 2357.35 36.07 2011-03-10 01:17:53.000 069 33334.79 326.05 2357.40 36.07 2011-03-10 01:17:54.000 069 33334.91 326.10 2357.38 36.07 2011-03-10 01:17:55.000 069 33334.80 326.07 2357.34 36.07 2011-03-10 01:17:56.000 069 33334.79 326.08 2357.38 36.07 2011-03-10 01:17:57.000 069 33334.86 326.10 2357.42 36.07 2011-03-10 01:17:58.000 069 33334.89 326.06 2357.39 36.07 2011-03-10 01:17:59.000 069 33334.93 326.08 2357.34 36.07 2011-03-10 01:18:00.000 069 33334.92 326.06 2357.42 36.07 2011-03-10 01:18:01.000 069 33334.91 326.11 2357.29 36.07 2011-03-10 01:18:02.000 069 33334.86 326.07 2357.23 36.07 2011-03-10 01:18:03.000 069 33334.86 326.10 2357.25 36.07 2011-03-10 01:18:04.000 069 33334.83 326.06 2357.28 36.07 2011-03-10 01:18:05.000 069 33334.84 326.07 2357.30 36.07 2011-03-10 01:18:06.000 069 33334.71 326.05 2357.28 36.07 2011-03-10 01:18:07.000 069 33334.87 326.05 2357.34 36.07 2011-03-10 01:18:08.000 069 33334.74 326.06 2357.28 36.07 2011-03-10 01:18:09.000 069 33334.77 326.12 2357.32 36.07 2011-03-10 01:18:10.000 069 33334.73 326.10 2357.42 36.07 2011-03-10 01:18:11.000 069 33334.74 326.10 2357.36 36.07 2011-03-10 01:18:12.000 069 33334.71 326.12 2357.34 36.07 2011-03-10 01:18:13.000 069 33334.65 326.09 2357.33 36.07 2011-03-10 01:18:14.000 069 33334.75 326.11 2357.29 36.07 2011-03-10 01:18:15.000 069 33334.73 326.09 2357.32 36.07 2011-03-10 01:18:16.000 069 33334.73 326.07 2357.37 36.07 2011-03-10 01:18:17.000 069 33334.61 326.09 2357.35 36.07 2011-03-10 01:18:18.000 069 33334.59 326.05 2357.31 36.07 2011-03-10 01:18:19.000 069 33334.80 326.10 2357.39 36.07 2011-03-10 01:18:20.000 069 33334.71 326.09 2357.34 36.07 2011-03-10 01:18:21.000 069 33334.70 326.10 2357.39 36.07 2011-03-10 01:18:22.000 069 33334.71 326.09 2357.30 36.07 2011-03-10 01:18:23.000 069 33334.70 326.09 2357.39 36.07 2011-03-10 01:18:24.000 069 33334.73 326.14 2357.43 36.07 2011-03-10 01:18:25.000 069 33334.77 326.12 2357.40 36.07 2011-03-10 01:18:26.000 069 33334.62 326.11 2357.42 36.07 2011-03-10 01:18:27.000 069 33334.77 326.14 2357.41 36.07 2011-03-10 01:18:28.000 069 33334.60 326.12 2357.39 36.07 2011-03-10 01:18:29.000 069 33334.68 326.12 2357.41 36.07 2011-03-10 01:18:30.000 069 33334.74 326.15 2357.44 36.07 2011-03-10 01:18:31.000 069 33334.71 326.16 2357.31 36.07 2011-03-10 01:18:32.000 069 33334.64 326.11 2357.32 36.07 2011-03-10 01:18:33.000 069 33334.65 326.10 2357.45 36.07 2011-03-10 01:18:34.000 069 33334.74 326.12 2357.49 36.07 2011-03-10 01:18:35.000 069 33334.73 326.11 2357.35 36.07 2011-03-10 01:18:36.000 069 33334.70 326.11 2357.32 36.07 2011-03-10 01:18:37.000 069 33334.59 326.11 2357.35 36.07 2011-03-10 01:18:38.000 069 33334.55 326.11 2357.38 36.07 2011-03-10 01:18:39.000 069 33334.57 326.11 2357.34 36.07 2011-03-10 01:18:40.000 069 33334.54 326.12 2357.40 36.07 2011-03-10 01:18:41.000 069 33334.51 326.11 2357.32 36.07 2011-03-10 01:18:42.000 069 33334.55 326.12 2357.46 36.07 2011-03-10 01:18:43.000 069 33334.63 326.12 2357.44 36.07 2011-03-10 01:18:44.000 069 33334.56 326.16 2357.41 36.07 2011-03-10 01:18:45.000 069 33334.58 326.12 2357.36 36.07 2011-03-10 01:18:46.000 069 33334.60 326.12 2357.47 36.07 2011-03-10 01:18:47.000 069 33334.65 326.12 2357.35 36.07 2011-03-10 01:18:48.000 069 33334.56 326.19 2357.42 36.07 2011-03-10 01:18:49.000 069 33334.57 326.17 2357.34 36.07 2011-03-10 01:18:50.000 069 33334.62 326.15 2357.39 36.07 2011-03-10 01:18:51.000 069 33334.64 326.19 2357.36 36.07 2011-03-10 01:18:52.000 069 33334.58 326.12 2357.38 36.07 2011-03-10 01:18:53.000 069 33334.55 326.11 2357.41 36.07 2011-03-10 01:18:54.000 069 33334.58 326.14 2357.37 36.07 2011-03-10 01:18:55.000 069 33334.54 326.15 2357.36 36.07 2011-03-10 01:18:56.000 069 33334.52 326.15 2357.35 36.07 2011-03-10 01:18:57.000 069 33334.61 326.14 2357.42 36.07 2011-03-10 01:18:58.000 069 33334.64 326.17 2357.38 36.07 2011-03-10 01:18:59.000 069 33334.58 326.14 2357.42 36.07 2011-03-10 01:19:00.000 069 33334.46 326.15 2357.37 36.07 2011-03-10 01:19:01.000 069 33334.61 326.19 2357.36 36.07 2011-03-10 01:19:02.000 069 33334.58 326.16 2357.32 36.07 2011-03-10 01:19:03.000 069 33334.61 326.17 2357.40 36.07 2011-03-10 01:19:04.000 069 33334.54 326.14 2357.41 36.07 2011-03-10 01:19:05.000 069 33334.61 326.08 2357.41 36.07 2011-03-10 01:19:06.000 069 33334.58 326.19 2357.38 36.07 2011-03-10 01:19:07.000 069 33334.61 326.15 2357.39 36.07 2011-03-10 01:19:08.000 069 33334.60 326.15 2357.34 36.07 2011-03-10 01:19:09.000 069 33334.61 326.16 2357.43 36.07 2011-03-10 01:19:10.000 069 33334.65 326.18 2357.41 36.07 2011-03-10 01:19:11.000 069 33334.66 326.18 2357.41 36.07 2011-03-10 01:19:12.000 069 33334.56 326.16 2357.42 36.07 2011-03-10 01:19:13.000 069 33334.60 326.20 2357.42 36.07 2011-03-10 01:19:14.000 069 33334.56 326.17 2357.41 36.07 2011-03-10 01:19:15.000 069 33334.62 326.16 2357.36 36.07 2011-03-10 01:19:16.000 069 33334.64 326.17 2357.36 36.07 2011-03-10 01:19:17.000 069 33334.48 326.13 2357.53 36.07 2011-03-10 01:19:18.000 069 33334.61 326.17 2357.34 36.07 2011-03-10 01:19:19.000 069 33334.59 326.20 2357.42 36.07 2011-03-10 01:19:20.000 069 33334.60 326.17 2357.39 36.07 2011-03-10 01:19:21.000 069 33334.56 326.12 2357.44 36.07 2011-03-10 01:19:22.000 069 33334.60 326.18 2357.39 36.07 2011-03-10 01:19:23.000 069 33334.55 326.17 2357.33 36.07 2011-03-10 01:19:24.000 069 33334.52 326.17 2357.38 36.07 2011-03-10 01:19:25.000 069 33334.52 326.18 2357.44 36.07 2011-03-10 01:19:26.000 069 33334.54 326.18 2357.50 36.07 2011-03-10 01:19:27.000 069 33334.52 326.21 2357.41 36.07 2011-03-10 01:19:28.000 069 33334.57 326.18 2357.36 36.07 2011-03-10 01:19:29.000 069 33334.49 326.17 2357.45 36.07 2011-03-10 01:19:30.000 069 33334.57 326.19 2357.39 36.07 2011-03-10 01:19:31.000 069 33334.53 326.17 2357.36 36.07 2011-03-10 01:19:32.000 069 33334.45 326.17 2357.35 36.07 2011-03-10 01:19:33.000 069 33334.51 326.17 2357.34 36.07 2011-03-10 01:19:34.000 069 33334.52 326.15 2357.38 36.07 2011-03-10 01:19:35.000 069 33334.55 326.15 2357.46 36.07 2011-03-10 01:19:36.000 069 33334.54 326.15 2357.37 36.07 2011-03-10 01:19:37.000 069 33334.52 326.19 2357.41 36.07 2011-03-10 01:19:38.000 069 33334.53 326.15 2357.31 36.07 2011-03-10 01:19:39.000 069 33334.45 326.15 2357.43 36.07 2011-03-10 01:19:40.000 069 33334.53 326.21 2357.42 36.07 2011-03-10 01:19:41.000 069 33334.37 326.16 2357.36 36.07 2011-03-10 01:19:42.000 069 33334.49 326.19 2357.47 36.07 2011-03-10 01:19:43.000 069 33334.37 326.17 2357.44 36.07 2011-03-10 01:19:44.000 069 33334.38 326.16 2357.38 36.07 2011-03-10 01:19:45.000 069 33334.46 326.15 2357.41 36.07 2011-03-10 01:19:46.000 069 33334.44 326.21 2357.43 36.07 2011-03-10 01:19:47.000 069 33334.45 326.12 2357.31 36.07 2011-03-10 01:19:48.000 069 33334.52 326.12 2357.43 36.07 2011-03-10 01:19:49.000 069 33334.47 326.12 2357.38 36.07 2011-03-10 01:19:50.000 069 33334.48 326.12 2357.36 36.07 2011-03-10 01:19:51.000 069 33334.48 326.16 2357.43 36.07 2011-03-10 01:19:52.000 069 33334.48 326.14 2357.40 36.07 2011-03-10 01:19:53.000 069 33334.40 326.15 2357.44 36.07 2011-03-10 01:19:54.000 069 33334.41 326.20 2357.38 36.07 2011-03-10 01:19:55.000 069 33334.44 326.12 2357.39 36.07 2011-03-10 01:19:56.000 069 33334.36 326.15 2357.40 36.07 2011-03-10 01:19:57.000 069 33334.48 326.14 2357.36 36.07 2011-03-10 01:19:58.000 069 33334.35 326.11 2357.44 36.07 2011-03-10 01:19:59.000 069 33334.38 326.21 2357.39 36.07 2011-03-10 01:20:00.000 069 33334.38 326.15 2357.41 36.07 2011-03-10 01:20:01.000 069 33334.39 326.19 2357.41 36.07 2011-03-10 01:20:02.000 069 33334.43 326.17 2357.44 36.07 2011-03-10 01:20:03.000 069 33334.39 326.15 2357.35 36.07 2011-03-10 01:20:04.000 069 33334.29 326.16 2357.41 36.07 2011-03-10 01:20:05.000 069 33334.33 326.14 2357.37 36.07 2011-03-10 01:20:06.000 069 33334.31 326.18 2357.43 36.07 2011-03-10 01:20:07.000 069 33334.35 326.15 2357.43 36.07 2011-03-10 01:20:08.000 069 33334.37 326.12 2357.42 36.07 2011-03-10 01:20:09.000 069 33334.38 326.18 2357.29 36.07 2011-03-10 01:20:10.000 069 33334.30 326.21 2357.44 36.07 2011-03-10 01:20:11.000 069 33334.32 326.15 2357.38 36.07 2011-03-10 01:20:12.000 069 33334.24 326.20 2357.48 36.07 2011-03-10 01:20:13.000 069 33334.27 326.18 2357.41 36.07 2011-03-10 01:20:14.000 069 33334.33 326.21 2357.34 36.07 2011-03-10 01:20:15.000 069 33334.35 326.21 2357.48 36.07 2011-03-10 01:20:16.000 069 33334.34 326.21 2357.49 36.07 2011-03-10 01:20:17.000 069 33334.30 326.17 2357.54 36.07 2011-03-10 01:20:18.000 069 33334.34 326.18 2357.47 36.07 2011-03-10 01:20:19.000 069 33334.42 326.23 2357.44 36.07 2011-03-10 01:20:20.000 069 33334.35 326.18 2357.41 36.07 2011-03-10 01:20:21.000 069 33334.31 326.16 2357.45 36.07 2011-03-10 01:20:22.000 069 33334.31 326.19 2357.47 36.07 2011-03-10 01:20:23.000 069 33334.42 326.20 2357.44 36.07 2011-03-10 01:20:24.000 069 33334.29 326.18 2357.43 36.07 2011-03-10 01:20:25.000 069 33334.39 326.16 2357.41 36.07 2011-03-10 01:20:26.000 069 33334.39 326.17 2357.40 36.07 2011-03-10 01:20:27.000 069 33334.39 326.15 2357.38 36.07 2011-03-10 01:20:28.000 069 33334.36 326.15 2357.45 36.07 2011-03-10 01:20:29.000 069 33334.25 326.16 2357.45 36.07 2011-03-10 01:20:30.000 069 33334.36 326.19 2357.48 36.07 2011-03-10 01:20:31.000 069 33334.35 326.16 2357.47 36.07 2011-03-10 01:20:32.000 069 33334.31 326.16 2357.44 36.07 2011-03-10 01:20:33.000 069 33334.33 326.16 2357.43 36.07 2011-03-10 01:20:34.000 069 33334.31 326.18 2357.35 36.07 2011-03-10 01:20:35.000 069 33334.40 326.21 2357.37 36.07 2011-03-10 01:20:36.000 069 33334.35 326.16 2357.50 36.07 2011-03-10 01:20:37.000 069 33334.34 326.10 2357.43 36.07 2011-03-10 01:20:38.000 069 33334.36 326.13 2357.40 36.07 2011-03-10 01:20:39.000 069 33334.48 326.22 2357.50 36.07 2011-03-10 01:20:40.000 069 33334.38 326.16 2357.38 36.07 2011-03-10 01:20:41.000 069 33334.27 326.19 2357.44 36.07 2011-03-10 01:20:42.000 069 33334.32 326.19 2357.40 36.07 2011-03-10 01:20:43.000 069 33334.35 326.22 2357.48 36.07 2011-03-10 01:20:44.000 069 33334.43 326.19 2357.41 36.07 2011-03-10 01:20:45.000 069 33334.34 326.15 2357.36 36.07 2011-03-10 01:20:46.000 069 33334.33 326.16 2357.48 36.07 2011-03-10 01:20:47.000 069 33334.40 326.17 2357.38 36.07 2011-03-10 01:20:48.000 069 33334.40 326.15 2357.36 36.07 2011-03-10 01:20:49.000 069 33334.28 326.16 2357.41 36.07 2011-03-10 01:20:50.000 069 33334.29 326.15 2357.38 36.07 2011-03-10 01:20:51.000 069 33334.29 326.17 2357.42 36.07 2011-03-10 01:20:52.000 069 33334.23 326.20 2357.39 36.07 2011-03-10 01:20:53.000 069 33334.25 326.16 2357.36 36.07 2011-03-10 01:20:54.000 069 33334.26 326.19 2357.36 36.07 2011-03-10 01:20:55.000 069 33334.26 326.17 2357.44 36.07 2011-03-10 01:20:56.000 069 33334.27 326.18 2357.43 36.07 2011-03-10 01:20:57.000 069 33334.30 326.18 2357.43 36.07 2011-03-10 01:20:58.000 069 33334.28 326.18 2357.35 36.07 2011-03-10 01:20:59.000 069 33334.29 326.18 2357.41 36.07 2011-03-10 01:21:00.000 069 33334.21 326.13 2357.41 36.07 2011-03-10 01:21:01.000 069 33334.29 326.13 2357.43 36.07 2011-03-10 01:21:02.000 069 33334.27 326.14 2357.41 36.07 2011-03-10 01:21:03.000 069 33334.22 326.19 2357.41 36.07 2011-03-10 01:21:04.000 069 33334.29 326.15 2357.42 36.07 2011-03-10 01:21:05.000 069 33334.21 326.18 2357.39 36.07 2011-03-10 01:21:06.000 069 33334.29 326.14 2357.42 36.07 2011-03-10 01:21:07.000 069 33334.18 326.21 2357.38 36.07 2011-03-10 01:21:08.000 069 33334.22 326.16 2357.39 36.07 2011-03-10 01:21:09.000 069 33334.22 326.16 2357.48 36.07 2011-03-10 01:21:10.000 069 33334.21 326.21 2357.41 36.07 2011-03-10 01:21:11.000 069 33334.21 326.17 2357.50 36.07 2011-03-10 01:21:12.000 069 33334.25 326.17 2357.40 36.07 2011-03-10 01:21:13.000 069 33334.29 326.20 2357.48 36.07 2011-03-10 01:21:14.000 069 33334.21 326.17 2357.47 36.07 2011-03-10 01:21:15.000 069 33334.22 326.18 2357.54 36.07 2011-03-10 01:21:16.000 069 33334.21 326.12 2357.35 36.07 2011-03-10 01:21:17.000 069 33334.14 326.14 2357.42 36.07 2011-03-10 01:21:18.000 069 33334.17 326.18 2357.42 36.07 2011-03-10 01:21:19.000 069 33334.17 326.15 2357.47 36.07 2011-03-10 01:21:20.000 069 33334.10 326.15 2357.40 36.07 2011-03-10 01:21:21.000 069 33334.17 326.13 2357.47 36.07 2011-03-10 01:21:22.000 069 33334.15 326.14 2357.40 36.07 2011-03-10 01:21:23.000 069 33334.11 326.14 2357.36 36.07 2011-03-10 01:21:24.000 069 33334.12 326.14 2357.35 36.07 2011-03-10 01:21:25.000 069 33334.24 326.15 2357.41 36.07 2011-03-10 01:21:26.000 069 33334.06 326.15 2357.40 36.07 2011-03-10 01:21:27.000 069 33334.16 326.16 2357.50 36.07 2011-03-10 01:21:28.000 069 33334.16 326.14 2357.45 36.07 2011-03-10 01:21:29.000 069 33334.11 326.16 2357.39 36.07 2011-03-10 01:21:30.000 069 33334.12 326.15 2357.39 36.07 2011-03-10 01:21:31.000 069 33334.19 326.16 2357.47 36.07 2011-03-10 01:21:32.000 069 33334.07 326.12 2357.46 36.07 2011-03-10 01:21:33.000 069 33334.09 326.17 2357.45 36.07 2011-03-10 01:21:34.000 069 33334.04 326.15 2357.42 36.07 2011-03-10 01:21:35.000 069 33334.05 326.12 2357.40 36.07 2011-03-10 01:21:36.000 069 33334.07 326.15 2357.38 36.07 2011-03-10 01:21:37.000 069 33334.08 326.15 2357.41 36.07 2011-03-10 01:21:38.000 069 33334.04 326.14 2357.38 36.07 2011-03-10 01:21:39.000 069 33334.04 326.15 2357.47 36.07 2011-03-10 01:21:40.000 069 33334.09 326.12 2357.45 36.07 2011-03-10 01:21:41.000 069 33334.03 326.14 2357.38 36.07 2011-03-10 01:21:42.000 069 33334.01 326.16 2357.36 36.07 2011-03-10 01:21:43.000 069 33334.01 326.12 2357.35 36.07 2011-03-10 01:21:44.000 069 33333.95 326.11 2357.39 36.07 2011-03-10 01:21:45.000 069 33334.05 326.15 2357.45 36.07 2011-03-10 01:21:46.000 069 33334.00 326.12 2357.37 36.07 2011-03-10 01:21:47.000 069 33333.98 326.18 2357.36 36.07 2011-03-10 01:21:48.000 069 33334.04 326.18 2357.48 36.07 2011-03-10 01:21:49.000 069 33334.08 326.15 2357.38 36.07 2011-03-10 01:21:50.000 069 33333.99 326.14 2357.38 36.07 2011-03-10 01:21:51.000 069 33334.01 326.15 2357.50 36.07 2011-03-10 01:21:52.000 069 33334.02 326.12 2357.40 36.07 2011-03-10 01:21:53.000 069 33334.01 326.14 2357.47 36.07 2011-03-10 01:21:54.000 069 33333.93 326.12 2357.39 36.07 2011-03-10 01:21:55.000 069 33333.98 326.14 2357.41 36.07 2011-03-10 01:21:56.000 069 33333.97 326.11 2357.37 36.07 2011-03-10 01:21:57.000 069 33333.96 326.12 2357.29 36.07 2011-03-10 01:21:58.000 069 33334.02 326.14 2357.41 36.07 2011-03-10 01:21:59.000 069 33334.05 326.12 2357.41 36.07 2011-03-10 01:22:00.000 069 33333.96 326.16 2357.37 36.07 2011-03-10 01:22:01.000 069 33334.07 326.13 2357.30 36.07 2011-03-10 01:22:02.000 069 33333.95 326.12 2357.34 36.07 2011-03-10 01:22:03.000 069 33334.00 326.12 2357.42 36.07 2011-03-10 01:22:04.000 069 33333.99 326.09 2357.36 36.07 2011-03-10 01:22:05.000 069 33333.96 326.13 2357.38 36.07 2011-03-10 01:22:06.000 069 33334.01 326.11 2357.47 36.07 2011-03-10 01:22:07.000 069 33334.01 326.14 2357.35 36.07 2011-03-10 01:22:08.000 069 33334.02 326.11 2357.36 36.07 2011-03-10 01:22:09.000 069 33333.97 326.12 2357.42 36.07 2011-03-10 01:22:10.000 069 33333.96 326.11 2357.47 36.07 2011-03-10 01:22:11.000 069 33333.98 326.11 2357.42 36.07 2011-03-10 01:22:12.000 069 33333.98 326.13 2357.41 36.07 2011-03-10 01:22:13.000 069 33334.08 326.12 2357.41 36.07 2011-03-10 01:22:14.000 069 33333.93 326.09 2357.29 36.07 2011-03-10 01:22:15.000 069 33334.00 326.09 2357.45 36.07 2011-03-10 01:22:16.000 069 33333.94 326.15 2357.36 36.07 2011-03-10 01:22:17.000 069 33334.07 326.12 2357.27 36.07 2011-03-10 01:22:18.000 069 33334.12 326.11 2357.30 36.07 2011-03-10 01:22:19.000 069 33333.90 326.10 2357.27 36.07 2011-03-10 01:22:20.000 069 33333.89 326.11 2357.36 36.07 2011-03-10 01:22:21.000 069 33333.97 326.10 2357.39 36.07 2011-03-10 01:22:22.000 069 33333.92 326.11 2357.43 36.07 2011-03-10 01:22:23.000 069 33334.10 326.09 2357.45 36.07 2011-03-10 01:22:24.000 069 33333.99 326.11 2357.38 36.07 2011-03-10 01:22:25.000 069 33333.90 326.14 2357.36 36.07 2011-03-10 01:22:26.000 069 33333.92 326.10 2357.35 36.07 2011-03-10 01:22:27.000 069 33333.96 326.06 2357.34 36.07 2011-03-10 01:22:28.000 069 33333.98 326.09 2357.38 36.07 2011-03-10 01:22:29.000 069 33333.92 326.10 2357.35 36.07 2011-03-10 01:22:30.000 069 33334.01 326.10 2357.32 36.07 2011-03-10 01:22:31.000 069 33333.93 326.10 2357.37 36.07 2011-03-10 01:22:32.000 069 33333.92 326.10 2357.36 36.07 2011-03-10 01:22:33.000 069 33333.99 326.09 2357.34 36.07 2011-03-10 01:22:34.000 069 33333.98 326.12 2357.35 36.07 2011-03-10 01:22:35.000 069 33333.98 326.07 2357.33 36.07 2011-03-10 01:22:36.000 069 33333.90 326.09 2357.26 36.07 2011-03-10 01:22:37.000 069 33333.95 326.09 2357.30 36.07 2011-03-10 01:22:38.000 069 33333.99 326.06 2357.30 36.07 2011-03-10 01:22:39.000 069 33334.00 326.10 2357.36 36.07 2011-03-10 01:22:40.000 069 33333.93 326.08 2357.28 36.07 2011-03-10 01:22:41.000 069 33333.90 326.06 2357.34 36.07 2011-03-10 01:22:42.000 069 33333.92 326.08 2357.41 36.07 2011-03-10 01:22:43.000 069 33333.95 326.07 2357.37 36.07 2011-03-10 01:22:44.000 069 33333.89 326.04 2357.34 36.07 2011-03-10 01:22:45.000 069 33333.90 326.06 2357.37 36.07 2011-03-10 01:22:46.000 069 33334.02 326.07 2357.35 36.07 2011-03-10 01:22:47.000 069 33333.95 326.08 2357.40 36.07 2011-03-10 01:22:48.000 069 33333.98 326.07 2357.31 36.07 2011-03-10 01:22:49.000 069 33334.01 326.12 2357.31 36.07 2011-03-10 01:22:50.000 069 33333.88 326.10 2357.32 36.07 2011-03-10 01:22:51.000 069 33334.06 326.08 2357.32 36.07 2011-03-10 01:22:52.000 069 33334.00 326.09 2357.31 36.07 2011-03-10 01:22:53.000 069 33333.95 326.07 2357.31 36.07 2011-03-10 01:22:54.000 069 33333.96 326.11 2357.28 36.07 2011-03-10 01:22:55.000 069 33333.88 326.08 2357.35 36.07 2011-03-10 01:22:56.000 069 33333.92 326.06 2357.35 36.07 2011-03-10 01:22:57.000 069 33333.94 326.05 2357.30 36.07 2011-03-10 01:22:58.000 069 33333.93 326.04 2357.36 36.07 2011-03-10 01:22:59.000 069 33333.99 326.09 2357.38 36.07 2011-03-10 01:23:00.000 069 33333.85 326.06 2357.30 36.07 2011-03-10 01:23:01.000 069 33333.96 326.10 2357.37 36.07 2011-03-10 01:23:02.000 069 33333.91 326.07 2357.40 36.07 2011-03-10 01:23:03.000 069 33333.95 326.07 2357.39 36.07 2011-03-10 01:23:04.000 069 33333.90 326.07 2357.29 36.07 2011-03-10 01:23:05.000 069 33333.99 326.08 2357.26 36.07 2011-03-10 01:23:06.000 069 33333.95 326.03 2357.39 36.07 2011-03-10 01:23:07.000 069 33333.90 326.07 2357.29 36.07 2011-03-10 01:23:08.000 069 33333.88 326.03 2357.27 36.07 2011-03-10 01:23:09.000 069 33333.89 326.07 2357.35 36.07 2011-03-10 01:23:10.000 069 33333.90 326.06 2357.37 36.07 2011-03-10 01:23:11.000 069 33333.93 326.05 2357.36 36.07 2011-03-10 01:23:12.000 069 33333.97 326.07 2357.35 36.07 2011-03-10 01:23:13.000 069 33333.75 326.05 2357.30 36.07 2011-03-10 01:23:14.000 069 33333.91 326.07 2357.31 36.07 2011-03-10 01:23:15.000 069 33333.88 326.07 2357.34 36.07 2011-03-10 01:23:16.000 069 33333.83 326.11 2357.35 36.07 2011-03-10 01:23:17.000 069 33333.87 326.09 2357.31 36.07 2011-03-10 01:23:18.000 069 33333.84 326.09 2357.29 36.07 2011-03-10 01:23:19.000 069 33333.88 326.11 2357.34 36.07 2011-03-10 01:23:20.000 069 33333.83 326.08 2357.35 36.07 2011-03-10 01:23:21.000 069 33333.82 326.09 2357.40 36.07 2011-03-10 01:23:22.000 069 33333.89 326.06 2357.39 36.07 2011-03-10 01:23:23.000 069 33333.86 326.04 2357.41 36.07 2011-03-10 01:23:24.000 069 33333.86 326.07 2357.48 36.07 2011-03-10 01:23:25.000 069 33333.92 326.07 2357.34 36.07 2011-03-10 01:23:26.000 069 33333.92 326.03 2357.30 36.07 2011-03-10 01:23:27.000 069 33333.96 326.05 2357.39 36.07 2011-03-10 01:23:28.000 069 33333.90 326.07 2357.29 36.07 2011-03-10 01:23:29.000 069 33333.84 326.03 2357.39 36.07 2011-03-10 01:23:30.000 069 33333.81 326.00 2357.28 36.07 2011-03-10 01:23:31.000 069 33333.96 326.03 2357.39 36.07 2011-03-10 01:23:32.000 069 33333.83 326.03 2357.30 36.07 2011-03-10 01:23:33.000 069 33333.92 326.04 2357.28 36.07 2011-03-10 01:23:34.000 069 33333.90 326.08 2357.36 36.07 2011-03-10 01:23:35.000 069 33333.88 326.06 2357.21 36.07 2011-03-10 01:23:36.000 069 33333.89 326.06 2357.39 36.07 2011-03-10 01:23:37.000 069 33333.89 326.05 2357.40 36.07 2011-03-10 01:23:38.000 069 33333.79 326.07 2357.34 36.07 2011-03-10 01:23:39.000 069 33333.82 326.06 2357.33 36.07 2011-03-10 01:23:40.000 069 33333.77 326.07 2357.38 36.07 2011-03-10 01:23:41.000 069 33333.90 326.07 2357.35 36.07 2011-03-10 01:23:42.000 069 33333.79 326.09 2357.25 36.07 2011-03-10 01:23:43.000 069 33333.87 326.04 2357.28 36.07 2011-03-10 01:23:44.000 069 33333.83 326.02 2357.20 36.07 2011-03-10 01:23:45.000 069 33333.87 326.01 2357.26 36.07 2011-03-10 01:23:46.000 069 33333.84 326.04 2357.29 36.07 2011-03-10 01:23:47.000 069 33333.80 326.05 2357.28 36.07 2011-03-10 01:23:48.000 069 33333.80 326.02 2357.27 36.07 2011-03-10 01:23:49.000 069 33333.87 326.07 2357.30 36.07 2011-03-10 01:23:50.000 069 33333.75 326.05 2357.29 36.07 2011-03-10 01:23:51.000 069 33333.79 326.09 2357.35 36.07 2011-03-10 01:23:52.000 069 33333.83 326.10 2357.40 36.07 2011-03-10 01:23:53.000 069 33333.83 326.04 2357.28 36.07 2011-03-10 01:23:54.000 069 33333.85 326.09 2357.35 36.07 2011-03-10 01:23:55.000 069 33333.67 326.00 2357.20 36.07 2011-03-10 01:23:56.000 069 33333.79 326.00 2357.30 36.07 2011-03-10 01:23:57.000 069 33333.86 326.05 2357.30 36.07 2011-03-10 01:23:58.000 069 33333.74 326.02 2357.35 36.07 2011-03-10 01:23:59.000 069 33333.88 326.01 2357.23 36.07 2011-03-10 01:24:00.000 069 33333.71 326.04 2357.19 36.07 2011-03-10 01:24:01.000 069 33333.90 326.06 2357.29 36.07 2011-03-10 01:24:02.000 069 33333.85 326.07 2357.32 36.07 2011-03-10 01:24:03.000 069 33333.83 326.03 2357.25 36.07 2011-03-10 01:24:04.000 069 33333.85 326.01 2357.33 36.07 2011-03-10 01:24:05.000 069 33333.82 326.04 2357.22 36.07 2011-03-10 01:24:06.000 069 33333.80 326.05 2357.29 36.07 2011-03-10 01:24:07.000 069 33333.85 326.02 2357.32 36.07 2011-03-10 01:24:08.000 069 33333.86 326.03 2357.35 36.07 2011-03-10 01:24:09.000 069 33333.90 326.08 2357.25 36.07 2011-03-10 01:24:10.000 069 33333.85 326.04 2357.35 36.07 2011-03-10 01:24:11.000 069 33333.79 326.06 2357.30 36.07 2011-03-10 01:24:12.000 069 33333.70 326.04 2357.18 36.07 2011-03-10 01:24:13.000 069 33333.85 325.99 2357.34 36.07 2011-03-10 01:24:14.000 069 33333.74 325.99 2357.34 36.07 2011-03-10 01:24:15.000 069 33333.77 326.05 2357.24 36.07 2011-03-10 01:24:16.000 069 33333.77 325.99 2357.23 36.07 2011-03-10 01:24:17.000 069 33333.80 326.04 2357.27 36.07 2011-03-10 01:24:18.000 069 33333.70 326.00 2357.25 36.07 2011-03-10 01:24:19.000 069 33333.78 326.02 2357.28 36.07 2011-03-10 01:24:20.000 069 33333.81 326.04 2357.25 36.07 2011-03-10 01:24:21.000 069 33333.70 326.05 2357.23 36.07 2011-03-10 01:24:22.000 069 33333.83 326.05 2357.26 36.07 2011-03-10 01:24:23.000 069 33333.78 326.00 2357.22 36.07 2011-03-10 01:24:24.000 069 33333.81 326.03 2357.21 36.07 2011-03-10 01:24:25.000 069 33333.72 326.04 2357.23 36.07 2011-03-10 01:24:26.000 069 33333.78 326.05 2357.21 36.07 2011-03-10 01:24:27.000 069 33333.71 326.05 2357.26 36.07 2011-03-10 01:24:28.000 069 33333.79 326.04 2357.29 36.07 2011-03-10 01:24:29.000 069 33333.68 326.03 2357.30 36.07 2011-03-10 01:24:30.000 069 33333.71 326.03 2357.33 36.07 2011-03-10 01:24:31.000 069 33333.67 326.00 2357.26 36.07 2011-03-10 01:24:32.000 069 33333.71 326.00 2357.21 36.07 2011-03-10 01:24:33.000 069 33333.86 326.04 2357.29 36.07 2011-03-10 01:24:34.000 069 33333.69 326.03 2357.29 36.07 2011-03-10 01:24:35.000 069 33333.68 326.06 2357.30 36.07 2011-03-10 01:24:36.000 069 33333.79 326.05 2357.36 36.07 2011-03-10 01:24:37.000 069 33333.63 326.02 2357.28 36.07 2011-03-10 01:24:38.000 069 33333.68 326.03 2357.26 36.07 2011-03-10 01:24:39.000 069 33333.65 326.03 2357.25 36.07 2011-03-10 01:24:40.000 069 33333.71 326.06 2357.35 36.07 2011-03-10 01:24:41.000 069 33333.68 326.05 2357.27 36.07 2011-03-10 01:24:42.000 069 33333.76 326.05 2357.28 36.07 2011-03-10 01:24:43.000 069 33333.68 326.06 2357.32 36.07 2011-03-10 01:24:44.000 069 33333.63 326.06 2357.24 36.07 2011-03-10 01:24:45.000 069 33333.77 326.07 2357.28 36.07 2011-03-10 01:24:46.000 069 33333.70 326.03 2357.16 36.07 2011-03-10 01:24:47.000 069 33333.78 326.04 2357.27 36.07 2011-03-10 01:24:48.000 069 33333.64 326.01 2357.26 36.07 2011-03-10 01:24:49.000 069 33333.60 326.02 2357.25 36.07 2011-03-10 01:24:50.000 069 33333.68 326.05 2357.30 36.07 2011-03-10 01:24:51.000 069 33333.73 326.05 2357.27 36.07 2011-03-10 01:24:52.000 069 33333.75 326.05 2357.16 36.07 2011-03-10 01:24:53.000 069 33333.70 326.01 2357.24 36.07 2011-03-10 01:24:54.000 069 33333.69 326.03 2357.20 36.07 2011-03-10 01:24:55.000 069 33333.67 326.02 2357.28 36.07 2011-03-10 01:24:56.000 069 33333.61 326.06 2357.19 36.07 2011-03-10 01:24:57.000 069 33333.69 326.05 2357.31 36.07 2011-03-10 01:24:58.000 069 33333.64 326.05 2357.19 36.07 2011-03-10 01:24:59.000 069 33333.59 326.04 2357.31 36.07 2011-03-10 01:25:00.000 069 33333.67 326.06 2357.38 36.07 2011-03-10 01:25:01.000 069 33333.65 326.06 2357.26 36.07 2011-03-10 01:25:02.000 069 33333.55 326.07 2357.31 36.07 2011-03-10 01:25:03.000 069 33333.65 326.06 2357.23 36.07 2011-03-10 01:25:04.000 069 33333.64 326.03 2357.35 36.07 2011-03-10 01:25:05.000 069 33333.66 326.04 2357.26 36.07 2011-03-10 01:25:06.000 069 33333.61 326.03 2357.20 36.07 2011-03-10 01:25:07.000 069 33333.63 326.06 2357.21 36.07 2011-03-10 01:25:08.000 069 33333.68 326.00 2357.20 36.07 2011-03-10 01:25:09.000 069 33333.68 326.02 2357.17 36.07 2011-03-10 01:25:10.000 069 33333.64 326.04 2357.22 36.07 2011-03-10 01:25:11.000 069 33333.67 326.05 2357.27 36.07 2011-03-10 01:25:12.000 069 33333.68 326.05 2357.24 36.07 2011-03-10 01:25:13.000 069 33333.60 326.09 2357.16 36.07 2011-03-10 01:25:14.000 069 33333.61 326.03 2357.24 36.07 2011-03-10 01:25:15.000 069 33333.59 326.03 2357.25 36.07 2011-03-10 01:25:16.000 069 33333.68 326.07 2357.25 36.07 2011-03-10 01:25:17.000 069 33333.71 326.11 2357.25 36.07 2011-03-10 01:25:18.000 069 33333.65 326.07 2357.21 36.07 2011-03-10 01:25:19.000 069 33333.71 326.07 2357.34 36.07 2011-03-10 01:25:20.000 069 33333.61 326.02 2357.24 36.07 2011-03-10 01:25:21.000 069 33333.62 326.04 2357.20 36.07 2011-03-10 01:25:22.000 069 33333.69 326.05 2357.37 36.07 2011-03-10 01:25:23.000 069 33333.68 326.07 2357.20 36.07 2011-03-10 01:25:24.000 069 33333.68 326.11 2357.29 36.07 2011-03-10 01:25:25.000 069 33333.61 326.07 2357.20 36.07 2011-03-10 01:25:26.000 069 33333.65 326.10 2357.28 36.07 2011-03-10 01:25:27.000 069 33333.61 326.07 2357.30 36.07 2011-03-10 01:25:28.000 069 33333.57 326.06 2357.28 36.07 2011-03-10 01:25:29.000 069 33333.70 326.09 2357.32 36.07 2011-03-10 01:25:30.000 069 33333.61 326.07 2357.31 36.07 2011-03-10 01:25:31.000 069 33333.52 326.11 2357.23 36.07 2011-03-10 01:25:32.000 069 33333.72 326.08 2357.35 36.07 2011-03-10 01:25:33.000 069 33333.67 326.08 2357.24 36.07 2011-03-10 01:25:34.000 069 33333.61 326.10 2357.28 36.07 2011-03-10 01:25:35.000 069 33333.70 326.11 2357.34 36.07 2011-03-10 01:25:36.000 069 33333.57 326.12 2357.35 36.07 2011-03-10 01:25:37.000 069 33333.61 326.13 2357.28 36.07 2011-03-10 01:25:38.000 069 33333.73 326.10 2357.28 36.07 2011-03-10 01:25:39.000 069 33333.65 326.10 2357.31 36.07 2011-03-10 01:25:40.000 069 33333.60 326.09 2357.25 36.07 2011-03-10 01:25:41.000 069 33333.60 326.12 2357.23 36.07 2011-03-10 01:25:42.000 069 33333.54 326.08 2357.29 36.07 2011-03-10 01:25:43.000 069 33333.65 326.16 2357.20 36.07 2011-03-10 01:25:44.000 069 33333.64 326.11 2357.25 36.07 2011-03-10 01:25:45.000 069 33333.69 326.10 2357.29 36.07 2011-03-10 01:25:46.000 069 33333.68 326.13 2357.33 36.07 2011-03-10 01:25:47.000 069 33333.69 326.13 2357.30 36.07 2011-03-10 01:25:48.000 069 33333.71 326.08 2357.26 36.07 2011-03-10 01:25:49.000 069 33333.64 326.11 2357.36 36.07 2011-03-10 01:25:50.000 069 33333.67 326.10 2357.25 36.07 2011-03-10 01:25:51.000 069 33333.69 326.10 2357.28 36.07 2011-03-10 01:25:52.000 069 33333.59 326.09 2357.28 36.07 2011-03-10 01:25:53.000 069 33333.59 326.11 2357.28 36.07 2011-03-10 01:25:54.000 069 33333.73 326.09 2357.27 36.07 2011-03-10 01:25:55.000 069 33333.66 326.10 2357.30 36.07 2011-03-10 01:25:56.000 069 33333.77 326.11 2357.30 36.07 2011-03-10 01:25:57.000 069 33333.74 326.09 2357.22 36.07 2011-03-10 01:25:58.000 069 33333.79 326.07 2357.28 36.07 2011-03-10 01:25:59.000 069 33333.76 326.09 2357.29 36.07 2011-03-10 01:26:00.000 069 33333.77 326.11 2357.26 36.07 2011-03-10 01:26:01.000 069 33333.70 326.11 2357.28 36.07 2011-03-10 01:26:02.000 069 33333.88 326.10 2357.23 36.07 2011-03-10 01:26:03.000 069 33333.81 326.12 2357.19 36.07 2011-03-10 01:26:04.000 069 33333.84 326.10 2357.29 36.07 2011-03-10 01:26:05.000 069 33333.81 326.09 2357.25 36.07 2011-03-10 01:26:06.000 069 33333.83 326.08 2357.23 36.07 2011-03-10 01:26:07.000 069 33333.89 326.09 2357.22 36.07 2011-03-10 01:26:08.000 069 33333.84 326.10 2357.24 36.07 2011-03-10 01:26:09.000 069 33333.96 326.09 2357.22 36.07 2011-03-10 01:26:10.000 069 33333.86 326.06 2357.29 36.07 2011-03-10 01:26:11.000 069 33334.02 326.11 2357.27 36.07 2011-03-10 01:26:12.000 069 33333.98 326.13 2357.26 36.07 2011-03-10 01:26:13.000 069 33333.88 326.09 2357.24 36.07 2011-03-10 01:26:14.000 069 33334.05 326.13 2357.29 36.07 2011-03-10 01:26:15.000 069 33333.99 326.11 2357.17 36.07 2011-03-10 01:26:16.000 069 33334.04 326.10 2357.14 36.07 2011-03-10 01:26:17.000 069 33334.04 326.12 2357.28 36.07 2011-03-10 01:26:18.000 069 33333.95 326.07 2357.25 36.07 2011-03-10 01:26:19.000 069 33333.96 326.11 2357.24 36.07 2011-03-10 01:26:20.000 069 33334.04 326.07 2357.22 36.07 2011-03-10 01:26:21.000 069 33334.10 326.09 2357.25 36.07 2011-03-10 01:26:22.000 069 33333.99 326.14 2357.18 36.07 2011-03-10 01:26:23.000 069 33334.07 326.14 2357.23 36.07 2011-03-10 01:26:24.000 069 33334.07 326.12 2357.25 36.07 2011-03-10 01:26:25.000 069 33334.12 326.18 2357.25 36.07 2011-03-10 01:26:26.000 069 33334.10 326.09 2357.16 36.07 2011-03-10 01:26:27.000 069 33334.08 326.07 2357.17 36.07 2011-03-10 01:26:28.000 069 33334.07 326.16 2357.14 36.07 2011-03-10 01:26:29.000 069 33334.10 326.15 2357.17 36.07 2011-03-10 01:26:30.000 069 33334.06 326.14 2357.11 36.07 2011-03-10 01:26:31.000 069 33334.07 326.15 2357.14 36.07 2011-03-10 01:26:32.000 069 33334.04 326.16 2357.16 36.07 2011-03-10 01:26:33.000 069 33334.04 326.12 2357.14 36.07 2011-03-10 01:26:34.000 069 33334.01 326.13 2357.20 36.07 2011-03-10 01:26:35.000 069 33333.98 326.18 2357.10 36.07 2011-03-10 01:26:36.000 069 33334.05 326.13 2357.21 36.07 2011-03-10 01:26:37.000 069 33333.87 326.17 2357.16 36.07 2011-03-10 01:26:38.000 069 33333.95 326.15 2357.13 36.07 2011-03-10 01:26:39.000 069 33333.91 326.18 2357.14 36.07 2011-03-10 01:26:40.000 069 33333.96 326.16 2357.11 36.07 2011-03-10 01:26:41.000 069 33333.88 326.16 2357.17 36.07 2011-03-10 01:26:42.000 069 33333.82 326.20 2357.11 36.07 2011-03-10 01:26:43.000 069 33333.79 326.13 2357.23 36.07 2011-03-10 01:26:44.000 069 33333.88 326.18 2357.17 36.07 2011-03-10 01:26:45.000 069 33333.88 326.18 2357.16 36.07 2011-03-10 01:26:46.000 069 33333.80 326.17 2357.19 36.07 2011-03-10 01:26:47.000 069 33333.84 326.18 2357.23 36.07 2011-03-10 01:26:48.000 069 33333.86 326.19 2357.18 36.07 2011-03-10 01:26:49.000 069 33333.75 326.21 2357.22 36.07 2011-03-10 01:26:50.000 069 33333.82 326.18 2357.35 36.07 2011-03-10 01:26:51.000 069 33333.80 326.16 2357.30 36.07 2011-03-10 01:26:52.000 069 33333.85 326.19 2357.35 36.07 2011-03-10 01:26:53.000 069 33333.84 326.18 2357.25 36.07 2011-03-10 01:26:54.000 069 33333.78 326.20 2357.28 36.07 2011-03-10 01:26:55.000 069 33333.83 326.19 2357.20 36.07 2011-03-10 01:26:56.000 069 33333.82 326.23 2357.28 36.07 2011-03-10 01:26:57.000 069 33333.80 326.21 2357.29 36.07 2011-03-10 01:26:58.000 069 33333.75 326.26 2357.33 36.07 2011-03-10 01:26:59.000 069 33333.84 326.22 2357.25 36.07 2011-03-10 01:27:00.000 069 33333.79 326.26 2357.34 36.07 2011-03-10 01:27:01.000 069 33333.72 326.19 2357.26 36.07 2011-03-10 01:27:02.000 069 33333.75 326.19 2357.25 36.07 2011-03-10 01:27:03.000 069 33333.81 326.17 2357.17 36.07 2011-03-10 01:27:04.000 069 33333.78 326.19 2357.25 36.07 2011-03-10 01:27:05.000 069 33333.74 326.18 2357.25 36.07 2011-03-10 01:27:06.000 069 33333.81 326.17 2357.28 36.07 2011-03-10 01:27:07.000 069 33333.74 326.18 2357.32 36.07 2011-03-10 01:27:08.000 069 33333.68 326.15 2357.23 36.07 2011-03-10 01:27:09.000 069 33333.82 326.15 2357.30 36.07 2011-03-10 01:27:10.000 069 33333.84 326.19 2357.30 36.07 2011-03-10 01:27:11.000 069 33333.82 326.21 2357.37 36.07 2011-03-10 01:27:12.000 069 33333.79 326.19 2357.28 36.07 2011-03-10 01:27:13.000 069 33333.80 326.19 2357.28 36.07 2011-03-10 01:27:14.000 069 33333.90 326.16 2357.30 36.07 2011-03-10 01:27:15.000 069 33333.85 326.19 2357.25 36.07 2011-03-10 01:27:16.000 069 33333.99 326.18 2357.29 36.07 2011-03-10 01:27:17.000 069 33334.00 326.14 2357.27 36.07 2011-03-10 01:27:18.000 069 33333.99 326.18 2357.23 36.07 2011-03-10 01:27:19.000 069 33334.02 326.20 2357.26 36.07 2011-03-10 01:27:20.000 069 33334.08 326.17 2357.22 36.07 2011-03-10 01:27:21.000 069 33334.10 326.15 2357.17 36.07 2011-03-10 01:27:22.000 069 33334.22 326.15 2357.19 36.07 2011-03-10 01:27:23.000 069 33334.15 326.11 2357.29 36.07 2011-03-10 01:27:24.000 069 33334.20 326.15 2357.24 36.07 2011-03-10 01:27:25.000 069 33334.25 326.09 2357.17 36.07 2011-03-10 01:27:26.000 069 33334.33 326.10 2357.23 36.07 2011-03-10 01:27:27.000 069 33334.32 326.08 2357.20 36.07 2011-03-10 01:27:28.000 069 33334.39 326.15 2357.26 36.07 2011-03-10 01:27:29.000 069 33334.30 326.11 2357.19 36.07 2011-03-10 01:27:30.000 069 33334.44 326.14 2357.19 36.07 2011-03-10 01:27:31.000 069 33334.35 326.07 2357.21 36.07 2011-03-10 01:27:32.000 069 33334.36 326.10 2357.19 36.07 2011-03-10 01:27:33.000 069 33334.39 326.12 2357.18 36.07 2011-03-10 01:27:34.000 069 33334.47 326.07 2357.12 36.07 2011-03-10 01:27:35.000 069 33334.46 326.03 2357.14 36.07 2011-03-10 01:27:36.000 069 33334.44 326.03 2357.20 36.07 2011-03-10 01:27:37.000 069 33334.38 326.05 2357.13 36.07 2011-03-10 01:27:38.000 069 33334.49 326.10 2357.10 36.07 2011-03-10 01:27:39.000 069 33334.42 326.06 2357.03 36.07 2011-03-10 01:27:40.000 069 33334.48 326.08 2357.04 36.07 2011-03-10 01:27:41.000 069 33334.43 326.06 2357.03 36.07 2011-03-10 01:27:42.000 069 33334.43 326.09 2357.02 36.07 2011-03-10 01:27:43.000 069 33334.39 326.08 2357.05 36.07 2011-03-10 01:27:44.000 069 33334.36 326.05 2357.11 36.07 2011-03-10 01:27:45.000 069 33334.43 326.09 2357.09 36.07 2011-03-10 01:27:46.000 069 33334.40 326.05 2357.10 36.07 2011-03-10 01:27:47.000 069 33334.40 326.05 2357.11 36.07 2011-03-10 01:27:48.000 069 33334.26 326.05 2357.08 36.07 2011-03-10 01:27:49.000 069 33334.36 326.05 2357.10 36.07 2011-03-10 01:27:50.000 069 33334.36 326.06 2357.04 36.07 2011-03-10 01:27:51.000 069 33334.24 326.06 2357.10 36.07 2011-03-10 01:27:52.000 069 33334.23 326.03 2357.09 36.07 2011-03-10 01:27:53.000 069 33334.32 326.07 2357.09 36.07 2011-03-10 01:27:54.000 069 33334.26 326.05 2357.18 36.07 2011-03-10 01:27:55.000 069 33334.28 326.08 2357.03 36.07 2011-03-10 01:27:56.000 069 33334.22 326.07 2357.14 36.07 2011-03-10 01:27:57.000 069 33334.26 326.07 2357.05 36.07 2011-03-10 01:27:58.000 069 33334.20 326.03 2357.07 36.07 2011-03-10 01:27:59.000 069 33334.19 326.06 2357.10 36.07 2011-03-10 01:28:00.000 069 33334.23 326.06 2357.00 36.07 2011-03-10 01:28:01.000 069 33334.05 326.05 2357.05 36.07 2011-03-10 01:28:02.000 069 33334.29 326.07 2357.09 36.07 2011-03-10 01:28:03.000 069 33334.07 326.02 2357.05 36.07 2011-03-10 01:28:04.000 069 33334.14 326.03 2357.14 36.07 2011-03-10 01:28:05.000 069 33334.21 326.01 2357.11 36.07 2011-03-10 01:28:06.000 069 33334.11 326.02 2357.14 36.07 2011-03-10 01:28:07.000 069 33334.20 326.06 2357.14 36.07 2011-03-10 01:28:08.000 069 33334.08 326.06 2357.20 36.07 2011-03-10 01:28:09.000 069 33334.15 326.06 2357.14 36.07 2011-03-10 01:28:10.000 069 33334.10 326.03 2357.16 36.07 2011-03-10 01:28:11.000 069 33334.16 326.01 2357.16 36.07 2011-03-10 01:28:12.000 069 33333.99 326.03 2357.14 36.07 2011-03-10 01:28:13.000 069 33334.00 326.06 2357.10 36.07 2011-03-10 01:28:14.000 069 33334.12 326.03 2357.10 36.07 2011-03-10 01:28:15.000 069 33334.08 326.01 2357.14 36.07 2011-03-10 01:28:16.000 069 33334.07 326.05 2357.05 36.07 2011-03-10 01:28:17.000 069 33334.08 326.01 2357.17 36.07 2011-03-10 01:28:18.000 069 33334.15 326.03 2357.19 36.07 2011-03-10 01:28:19.000 069 33333.96 326.02 2357.17 36.07 2011-03-10 01:28:20.000 069 33333.92 326.01 2357.21 36.07 2011-03-10 01:28:21.000 069 33333.96 326.05 2357.26 36.07 2011-03-10 01:28:22.000 069 33333.93 325.99 2357.21 36.07 2011-03-10 01:28:23.000 069 33333.95 326.02 2357.25 36.07 2011-03-10 01:28:24.000 069 33334.04 326.05 2357.29 36.07 2011-03-10 01:28:25.000 069 33334.01 326.05 2357.20 36.07 2011-03-10 01:28:26.000 069 33334.07 326.07 2357.23 36.07 2011-03-10 01:28:27.000 069 33334.11 326.04 2357.23 36.07 2011-03-10 01:28:28.000 069 33334.04 326.02 2357.25 36.07 2011-03-10 01:28:29.000 069 33334.16 326.00 2357.24 36.07 2011-03-10 01:28:30.000 069 33334.16 326.00 2357.23 36.07 2011-03-10 01:28:31.000 069 33334.14 326.06 2357.19 36.07 2011-03-10 01:28:32.000 069 33334.07 325.97 2357.23 36.07 2011-03-10 01:28:33.000 069 33334.06 326.01 2357.20 36.07 2011-03-10 01:28:34.000 069 33334.12 326.01 2357.19 36.07 2011-03-10 01:28:35.000 069 33334.20 326.01 2357.18 36.07 2011-03-10 01:28:36.000 069 33334.21 325.97 2357.21 36.07 2011-03-10 01:28:37.000 069 33334.14 325.94 2357.13 36.07 2011-03-10 01:28:38.000 069 33334.24 325.96 2357.17 36.07 2011-03-10 01:28:39.000 069 33334.15 325.99 2357.13 36.07 2011-03-10 01:28:40.000 069 33334.27 325.99 2357.13 36.07 2011-03-10 01:28:41.000 069 33334.24 326.00 2357.15 36.07 2011-03-10 01:28:42.000 069 33334.24 325.96 2357.15 36.07 2011-03-10 01:28:43.000 069 33334.36 326.00 2357.12 36.07 2011-03-10 01:28:44.000 069 33334.27 325.96 2357.11 36.07 2011-03-10 01:28:45.000 069 33334.20 325.96 2357.17 36.07 2011-03-10 01:28:46.000 069 33334.31 325.96 2357.11 36.07 2011-03-10 01:28:47.000 069 33334.27 326.02 2357.21 36.07 2011-03-10 01:28:48.000 069 33334.32 326.00 2357.21 36.07 2011-03-10 01:28:49.000 069 33334.20 325.98 2357.11 36.07 2011-03-10 01:28:50.000 069 33334.27 325.97 2357.21 36.07 2011-03-10 01:28:51.000 069 33334.28 325.98 2357.13 36.07 2011-03-10 01:28:52.000 069 33334.27 326.01 2357.15 36.07 2011-03-10 01:28:53.000 069 33334.28 326.01 2357.20 36.07 2011-03-10 01:28:54.000 069 33334.30 325.98 2357.16 36.07 2011-03-10 01:28:55.000 069 33334.39 325.98 2357.09 36.07 2011-03-10 01:28:56.000 069 33334.20 325.99 2357.23 36.07 2011-03-10 01:28:57.000 069 33334.26 326.00 2357.17 36.07 2011-03-10 01:28:58.000 069 33334.32 326.02 2357.19 36.07 2011-03-10 01:28:59.000 069 33334.27 325.98 2357.21 36.07 2011-03-10 01:29:00.000 069 33334.35 326.00 2357.10 36.07 2011-03-10 01:29:01.000 069 33334.36 326.01 2357.13 36.07 2011-03-10 01:29:02.000 069 33334.36 325.94 2357.13 36.07 2011-03-10 01:29:03.000 069 33334.26 325.98 2357.14 36.07 2011-03-10 01:29:04.000 069 33334.21 325.96 2357.11 36.07 2011-03-10 01:29:05.000 069 33334.32 325.97 2357.07 36.07 2011-03-10 01:29:06.000 069 33334.26 326.00 2357.10 36.07 2011-03-10 01:29:07.000 069 33334.26 326.02 2357.17 36.07 2011-03-10 01:29:08.000 069 33334.25 326.04 2357.12 36.07 2011-03-10 01:29:09.000 069 33334.26 326.01 2357.14 36.07 2011-03-10 01:29:10.000 069 33334.29 325.98 2357.17 36.07 2011-03-10 01:29:11.000 069 33334.28 325.98 2357.10 36.07 2011-03-10 01:29:12.000 069 33334.27 326.00 2357.17 36.07 2011-03-10 01:29:13.000 069 33334.20 326.00 2357.15 36.07 2011-03-10 01:29:14.000 069 33334.26 325.93 2357.14 36.07 2011-03-10 01:29:15.000 069 33334.35 325.97 2357.09 36.07 2011-03-10 01:29:16.000 069 33334.23 325.95 2357.16 36.07 2011-03-10 01:29:17.000 069 33334.23 325.97 2357.13 36.07 2011-03-10 01:29:18.000 069 33334.11 325.98 2357.19 36.07 2011-03-10 01:29:19.000 069 33334.27 326.00 2357.09 36.07 2011-03-10 01:29:20.000 069 33334.12 325.95 2357.09 36.07 2011-03-10 01:29:21.000 069 33334.12 325.96 2357.16 36.07 2011-03-10 01:29:22.000 069 33334.23 325.94 2357.11 36.07 2011-03-10 01:29:23.000 069 33334.14 325.98 2357.16 36.07 2011-03-10 01:29:24.000 069 33334.20 325.96 2357.21 36.07 2011-03-10 01:29:25.000 069 33334.08 325.98 2357.16 36.07 2011-03-10 01:29:26.000 069 33334.15 325.99 2357.17 36.07 2011-03-10 01:29:27.000 069 33334.12 325.97 2357.14 36.07 2011-03-10 01:29:28.000 069 33334.16 325.94 2357.15 36.07 2011-03-10 01:29:29.000 069 33334.17 325.95 2357.18 36.07 2011-03-10 01:29:30.000 069 33334.07 325.98 2357.19 36.07 2011-03-10 01:29:31.000 069 33334.07 325.98 2357.16 36.07 2011-03-10 01:29:32.000 069 33334.14 326.02 2357.20 36.07 2011-03-10 01:29:33.000 069 33334.19 325.98 2357.17 36.07 2011-03-10 01:29:34.000 069 33334.09 325.99 2357.13 36.07 2011-03-10 01:29:35.000 069 33334.18 326.00 2357.14 36.07 2011-03-10 01:29:36.000 069 33334.17 325.97 2357.08 36.07 2011-03-10 01:29:37.000 069 33334.23 325.97 2357.18 36.07 2011-03-10 01:29:38.000 069 33334.29 325.95 2357.13 36.07 2011-03-10 01:29:39.000 069 33334.14 325.98 2357.05 36.07 2011-03-10 01:29:40.000 069 33334.14 325.94 2357.11 36.07 2011-03-10 01:29:41.000 069 33334.26 325.93 2357.12 36.07 2011-03-10 01:29:42.000 069 33334.33 325.99 2357.03 36.07 2011-03-10 01:29:43.000 069 33334.12 325.99 2357.09 36.07 2011-03-10 01:29:44.000 069 33334.21 325.96 2357.13 36.07 2011-03-10 01:29:45.000 069 33334.15 325.96 2357.17 36.07 2011-03-10 01:29:46.000 069 33334.27 325.96 2357.12 36.07 2011-03-10 01:29:47.000 069 33334.20 325.95 2357.09 36.07 2011-03-10 01:29:48.000 069 33334.28 325.98 2357.15 36.07 2011-03-10 01:29:49.000 069 33334.14 325.97 2357.05 36.07 2011-03-10 01:29:50.000 069 33334.15 325.98 2357.20 36.07 2011-03-10 01:29:51.000 069 33334.15 325.98 2357.20 36.07 2011-03-10 01:29:52.000 069 33334.23 325.95 2357.19 36.07 2011-03-10 01:29:53.000 069 33334.30 325.89 2357.15 36.07 2011-03-10 01:29:54.000 069 33334.15 325.91 2357.04 36.07 2011-03-10 01:29:55.000 069 33334.26 325.98 2357.16 36.07 2011-03-10 01:29:56.000 069 33334.18 325.99 2357.20 36.07 2011-03-10 01:29:57.000 069 33334.23 325.94 2357.20 36.07 2011-03-10 01:29:58.000 069 33334.26 325.90 2357.11 36.07 2011-03-10 01:29:59.000 069 33334.18 325.90 2357.17 36.07 2011-03-10 01:30:00.000 069 33334.19 325.95 2357.14 36.07 2011-03-10 01:30:01.000 069 33334.33 325.93 2357.11 36.07 2011-03-10 01:30:02.000 069 33334.27 325.94 2357.05 36.07 2011-03-10 01:30:03.000 069 33334.24 325.92 2357.08 36.07 2011-03-10 01:30:04.000 069 33334.35 325.89 2357.12 36.07 2011-03-10 01:30:05.000 069 33334.24 325.91 2357.15 36.07 2011-03-10 01:30:06.000 069 33334.33 325.89 2357.13 36.07 2011-03-10 01:30:07.000 069 33334.36 325.95 2357.05 36.07 2011-03-10 01:30:08.000 069 33334.38 325.95 2357.11 36.07 2011-03-10 01:30:09.000 069 33334.29 325.96 2357.03 36.07 2011-03-10 01:30:10.000 069 33334.29 325.90 2357.05 36.07 2011-03-10 01:30:11.000 069 33334.35 325.92 2357.07 36.07 2011-03-10 01:30:12.000 069 33334.43 325.94 2357.13 36.07 2011-03-10 01:30:13.000 069 33334.27 325.99 2357.06 36.07 2011-03-10 01:30:14.000 069 33334.35 325.88 2357.04 36.07 2011-03-10 01:30:15.000 069 33334.32 325.89 2357.04 36.07 2011-03-10 01:30:16.000 069 33334.39 325.93 2357.24 36.07 2011-03-10 01:30:17.000 069 33334.40 325.91 2357.04 36.07 2011-03-10 01:30:18.000 069 33334.32 325.97 2357.07 36.07 2011-03-10 01:30:19.000 069 33334.38 325.94 2357.08 36.07 2011-03-10 01:30:20.000 069 33334.43 325.92 2357.14 36.07 2011-03-10 01:30:21.000 069 33334.41 325.90 2357.13 36.07 2011-03-10 01:30:22.000 069 33334.42 325.92 2357.08 36.07 2011-03-10 01:30:23.000 069 33334.42 325.95 2357.06 36.07 2011-03-10 01:30:24.000 069 33334.42 325.97 2356.97 36.07 2011-03-10 01:30:25.000 069 33334.38 325.90 2357.05 36.07 2011-03-10 01:30:26.000 069 33334.43 325.96 2357.10 36.07 2011-03-10 01:30:27.000 069 33334.46 325.93 2357.11 36.07 2011-03-10 01:30:28.000 069 33334.42 325.93 2357.08 36.07 2011-03-10 01:30:29.000 069 33334.38 325.97 2357.05 36.07 2011-03-10 01:30:30.000 069 33334.46 325.95 2357.06 36.07 2011-03-10 01:30:31.000 069 33334.28 325.91 2357.05 36.07 2011-03-10 01:30:32.000 069 33334.35 325.97 2357.09 36.07 2011-03-10 01:30:33.000 069 33334.31 325.95 2357.06 36.07 2011-03-10 01:30:34.000 069 33334.41 325.94 2357.07 36.07 2011-03-10 01:30:35.000 069 33334.39 325.95 2357.21 36.07 2011-03-10 01:30:36.000 069 33334.29 325.94 2357.15 36.07 2011-03-10 01:30:37.000 069 33334.27 325.97 2357.12 36.07 2011-03-10 01:30:38.000 069 33334.31 325.96 2357.10 36.07 2011-03-10 01:30:39.000 069 33334.32 325.99 2357.03 36.07 2011-03-10 01:30:40.000 069 33334.29 325.94 2357.14 36.07 2011-03-10 01:30:41.000 069 33334.34 325.99 2357.03 36.07 2011-03-10 01:30:42.000 069 33334.22 325.99 2357.03 36.07 2011-03-10 01:30:43.000 069 33334.26 325.99 2357.14 36.07 2011-03-10 01:30:44.000 069 33334.31 325.97 2357.10 36.07 2011-03-10 01:30:45.000 069 33334.25 325.99 2357.13 36.07 2011-03-10 01:30:46.000 069 33334.32 325.99 2357.12 36.07 2011-03-10 01:30:47.000 069 33334.25 326.01 2357.11 36.07 2011-03-10 01:30:48.000 069 33334.23 325.97 2356.98 36.07 2011-03-10 01:30:49.000 069 33334.29 326.00 2357.13 36.07 2011-03-10 01:30:50.000 069 33334.31 326.01 2357.09 36.07 2011-03-10 01:30:51.000 069 33334.23 325.95 2357.10 36.07 2011-03-10 01:30:52.000 069 33334.29 325.96 2357.05 36.07 2011-03-10 01:30:53.000 069 33334.41 326.01 2357.10 36.07 2011-03-10 01:30:54.000 069 33334.28 325.98 2357.06 36.07 2011-03-10 01:30:55.000 069 33334.31 325.94 2357.17 36.07 2011-03-10 01:30:56.000 069 33334.33 326.00 2357.15 36.07 2011-03-10 01:30:57.000 069 33334.31 325.99 2357.14 36.07 2011-03-10 01:30:58.000 069 33334.27 325.95 2357.11 36.07 2011-03-10 01:30:59.000 069 33334.26 325.98 2357.17 36.07 2011-03-10 01:31:00.000 069 33334.24 325.98 2357.14 36.07 2011-03-10 01:31:01.000 069 33334.26 325.99 2357.14 36.07 2011-03-10 01:31:02.000 069 33334.26 326.00 2357.13 36.07 2011-03-10 01:31:03.000 069 33334.27 325.97 2357.17 36.07 2011-03-10 01:31:04.000 069 33334.21 325.94 2357.25 36.07 2011-03-10 01:31:05.000 069 33334.35 325.97 2357.30 36.07 2011-03-10 01:31:06.000 069 33334.19 326.01 2357.19 36.07 2011-03-10 01:31:07.000 069 33334.34 325.95 2357.22 36.07 2011-03-10 01:31:08.000 069 33334.27 326.01 2357.23 36.07 2011-03-10 01:31:09.000 069 33334.30 325.99 2357.21 36.07 2011-03-10 01:31:10.000 069 33334.35 326.00 2357.25 36.07 2011-03-10 01:31:11.000 069 33334.29 326.00 2357.19 36.07 2011-03-10 01:31:12.000 069 33334.30 326.03 2357.11 36.07 2011-03-10 01:31:13.000 069 33334.34 326.03 2357.25 36.07 2011-03-10 01:31:14.000 069 33334.34 326.01 2357.20 36.07 2011-03-10 01:31:15.000 069 33334.35 325.99 2357.18 36.07 2011-03-10 01:31:16.000 069 33334.33 326.05 2357.29 36.07 2011-03-10 01:31:17.000 069 33334.36 326.01 2357.13 36.07 2011-03-10 01:31:18.000 069 33334.41 326.00 2357.15 36.07 2011-03-10 01:31:19.000 069 33334.29 326.04 2357.13 36.07 2011-03-10 01:31:20.000 069 33334.39 325.97 2357.16 36.07 2011-03-10 01:31:21.000 069 33334.32 326.01 2357.19 36.07 2011-03-10 01:31:22.000 069 33334.37 326.00 2357.16 36.07 2011-03-10 01:31:23.000 069 33334.40 325.96 2357.13 36.07 2011-03-10 01:31:24.000 069 33334.38 325.99 2357.17 36.07 2011-03-10 01:31:25.000 069 33334.32 325.99 2357.20 36.07 2011-03-10 01:31:26.000 069 33334.42 325.95 2357.14 36.07 2011-03-10 01:31:27.000 069 33334.34 325.95 2357.14 36.07 2011-03-10 01:31:28.000 069 33334.45 325.99 2357.14 36.07 2011-03-10 01:31:29.000 069 33334.43 325.99 2357.14 36.07 2011-03-10 01:31:30.000 069 33334.38 325.99 2357.20 36.07 2011-03-10 01:31:31.000 069 33334.36 325.97 2357.12 36.07 2011-03-10 01:31:32.000 069 33334.43 326.01 2357.14 36.07 2011-03-10 01:31:33.000 069 33334.44 325.98 2357.15 36.07 2011-03-10 01:31:34.000 069 33334.44 325.97 2357.10 36.07 2011-03-10 01:31:35.000 069 33334.38 326.05 2357.06 36.07 2011-03-10 01:31:36.000 069 33334.46 325.98 2357.05 36.07 2011-03-10 01:31:37.000 069 33334.40 325.96 2357.04 36.07 2011-03-10 01:31:38.000 069 33334.45 325.99 2357.10 36.07 2011-03-10 01:31:39.000 069 33334.36 325.96 2357.09 36.07 2011-03-10 01:31:40.000 069 33334.43 325.96 2357.08 36.07 2011-03-10 01:31:41.000 069 33334.43 325.98 2357.05 36.07 2011-03-10 01:31:42.000 069 33334.39 326.00 2357.16 36.08 2011-03-10 01:31:43.000 069 33334.49 326.01 2357.16 36.07 2011-03-10 01:31:44.000 069 33334.39 325.95 2357.13 36.07 2011-03-10 01:31:45.000 069 33334.39 325.99 2357.08 36.07 2011-03-10 01:31:46.000 069 33334.45 325.98 2357.13 36.08 2011-03-10 01:31:47.000 069 33334.43 325.96 2357.17 36.08 2011-03-10 01:31:48.000 069 33334.46 325.98 2357.07 36.08 2011-03-10 01:31:49.000 069 33334.35 326.00 2357.08 36.08 2011-03-10 01:31:50.000 069 33334.43 325.99 2357.14 36.07 2011-03-10 01:31:51.000 069 33334.40 325.99 2357.14 36.07 2011-03-10 01:31:52.000 069 33334.43 325.98 2357.22 36.08 2011-03-10 01:31:53.000 069 33334.42 325.99 2357.19 36.07 2011-03-10 01:31:54.000 069 33334.42 325.97 2357.13 36.07 2011-03-10 01:31:55.000 069 33334.36 325.96 2357.17 36.08 2011-03-10 01:31:56.000 069 33334.39 325.97 2357.20 36.08 2011-03-10 01:31:57.000 069 33334.45 325.93 2357.19 36.07 2011-03-10 01:31:58.000 069 33334.35 325.94 2357.22 36.07 2011-03-10 01:31:59.000 069 33334.35 326.00 2357.19 36.07 2011-03-10 01:32:00.000 069 33334.27 325.96 2357.21 36.07 2011-03-10 01:32:01.000 069 33334.27 325.99 2357.16 36.07 2011-03-10 01:32:02.000 069 33334.32 325.99 2357.17 36.07 2011-03-10 01:32:03.000 069 33334.31 325.98 2357.18 36.08 2011-03-10 01:32:04.000 069 33334.29 325.95 2357.09 36.08 2011-03-10 01:32:05.000 069 33334.29 325.94 2357.14 36.07 2011-03-10 01:32:06.000 069 33334.38 325.96 2357.22 36.07 2011-03-10 01:32:07.000 069 33334.31 325.98 2357.19 36.08 2011-03-10 01:32:08.000 069 33334.32 325.99 2357.19 36.07 2011-03-10 01:32:09.000 069 33334.38 326.00 2357.22 36.07 2011-03-10 01:32:10.000 069 33334.28 325.96 2357.22 36.07 2011-03-10 01:32:11.000 069 33334.30 325.96 2357.11 36.07 2011-03-10 01:32:12.000 069 33334.27 325.99 2357.16 36.07 2011-03-10 01:32:13.000 069 33334.24 325.99 2357.19 36.07 2011-03-10 01:32:14.000 069 33334.33 326.02 2357.18 36.07 2011-03-10 01:32:15.000 069 33334.28 325.97 2357.21 36.07 2011-03-10 01:32:16.000 069 33334.33 325.98 2357.19 36.08 2011-03-10 01:32:17.000 069 33334.24 326.01 2357.20 36.07 2011-03-10 01:32:18.000 069 33334.26 325.99 2357.20 36.07 2011-03-10 01:32:19.000 069 33334.26 325.98 2357.24 36.08 2011-03-10 01:32:20.000 069 33334.39 326.02 2357.21 36.07 2011-03-10 01:32:21.000 069 33334.30 325.98 2357.19 36.08 2011-03-10 01:32:22.000 069 33334.24 326.00 2357.26 36.07 2011-03-10 01:32:23.000 069 33334.28 325.97 2357.23 36.07 2011-03-10 01:32:24.000 069 33334.30 325.97 2357.13 36.07 2011-03-10 01:32:25.000 069 33334.27 325.99 2357.22 36.07 2011-03-10 01:32:26.000 069 33334.32 325.97 2357.25 36.08 2011-03-10 01:32:27.000 069 33334.26 325.95 2357.23 36.08 2011-03-10 01:32:28.000 069 33334.35 325.99 2357.25 36.08 2011-03-10 01:32:29.000 069 33334.29 325.99 2357.22 36.08 2011-03-10 01:32:30.000 069 33334.31 325.99 2357.28 36.08 2011-03-10 01:32:31.000 069 33334.32 326.02 2357.29 36.07 2011-03-10 01:32:32.000 069 33334.30 326.00 2357.20 36.08 2011-03-10 01:32:33.000 069 33334.36 325.99 2357.19 36.07 2011-03-10 01:32:34.000 069 33334.32 325.98 2357.28 36.07 2011-03-10 01:32:35.000 069 33334.29 326.01 2357.27 36.07 2011-03-10 01:32:36.000 069 33334.39 325.99 2357.17 36.07 2011-03-10 01:32:37.000 069 33334.40 325.97 2357.20 36.08 2011-03-10 01:32:38.000 069 33334.36 326.02 2357.22 36.07 2011-03-10 01:32:39.000 069 33334.38 326.01 2357.21 36.08 2011-03-10 01:32:40.000 069 33334.43 326.03 2357.18 36.08 2011-03-10 01:32:41.000 069 33334.41 325.98 2357.18 36.08 2011-03-10 01:32:42.000 069 33334.43 326.05 2357.23 36.08 2011-03-10 01:32:43.000 069 33334.39 326.02 2357.20 36.08 2011-03-10 01:32:44.000 069 33334.37 326.01 2357.20 36.08 2011-03-10 01:32:45.000 069 33334.36 326.01 2357.16 36.08 2011-03-10 01:32:46.000 069 33334.42 326.00 2357.20 36.08 2011-03-10 01:32:47.000 069 33334.43 326.01 2357.14 36.08 2011-03-10 01:32:48.000 069 33334.46 326.01 2357.19 36.08 2011-03-10 01:32:49.000 069 33334.45 325.99 2357.14 36.08 2011-03-10 01:32:50.000 069 33334.39 326.00 2357.21 36.08 2011-03-10 01:32:51.000 069 33334.42 326.01 2357.28 36.08 2011-03-10 01:32:52.000 069 33334.47 325.97 2357.18 36.08 2011-03-10 01:32:53.000 069 33334.43 325.96 2357.17 36.08 2011-03-10 01:32:54.000 069 33334.48 325.98 2357.17 36.08 2011-03-10 01:32:55.000 069 33334.46 326.04 2357.11 36.08 2011-03-10 01:32:56.000 069 33334.44 326.02 2357.23 36.08 2011-03-10 01:32:57.000 069 33334.48 326.04 2357.14 36.08 2011-03-10 01:32:58.000 069 33334.43 326.01 2357.22 36.08 2011-03-10 01:32:59.000 069 33334.43 326.00 2357.17 36.08 2011-03-10 01:33:00.000 069 33334.49 325.99 2357.12 36.08 2011-03-10 01:33:01.000 069 33334.44 325.99 2357.22 36.08 2011-03-10 01:33:02.000 069 33334.43 326.01 2357.23 36.08 2011-03-10 01:33:03.000 069 33334.43 325.99 2357.17 36.08 2011-03-10 01:33:04.000 069 33334.46 326.03 2357.21 36.08 2011-03-10 01:33:05.000 069 33334.38 326.05 2357.16 36.08 2011-03-10 01:33:06.000 069 33334.46 326.04 2357.20 36.08 2011-03-10 01:33:07.000 069 33334.35 326.04 2357.19 36.08 2011-03-10 01:33:08.000 069 33334.43 326.06 2357.19 36.08 2011-03-10 01:33:09.000 069 33334.40 326.06 2357.10 36.08 2011-03-10 01:33:10.000 069 33334.43 325.99 2357.17 36.08 2011-03-10 01:33:11.000 069 33334.38 326.02 2357.21 36.08 2011-03-10 01:33:12.000 069 33334.39 326.05 2357.17 36.08 2011-03-10 01:33:13.000 069 33334.40 326.01 2357.13 36.08 2011-03-10 01:33:14.000 069 33334.46 325.98 2357.21 36.08 2011-03-10 01:33:15.000 069 33334.32 326.02 2357.18 36.08 2011-03-10 01:33:16.000 069 33334.37 326.01 2357.22 36.08 2011-03-10 01:33:17.000 069 33334.34 325.99 2357.14 36.08 2011-03-10 01:33:18.000 069 33334.47 326.01 2357.13 36.08 2011-03-10 01:33:19.000 069 33334.39 326.04 2357.20 36.08 2011-03-10 01:33:20.000 069 33334.35 326.05 2357.18 36.08 2011-03-10 01:33:21.000 069 33334.38 326.04 2357.20 36.08 2011-03-10 01:33:22.000 069 33334.35 326.04 2357.24 36.08 2011-03-10 01:33:23.000 069 33334.35 326.05 2357.27 36.08 2011-03-10 01:33:24.000 069 33334.38 326.06 2357.14 36.08 2011-03-10 01:33:25.000 069 33334.43 326.02 2357.19 36.08 2011-03-10 01:33:26.000 069 33334.36 326.05 2357.22 36.07 2011-03-10 01:33:27.000 069 33334.32 326.07 2357.26 36.08 2011-03-10 01:33:28.000 069 33334.36 326.03 2357.17 36.08 2011-03-10 01:33:29.000 069 33334.45 326.07 2357.16 36.08 2011-03-10 01:33:30.000 069 33334.32 326.05 2357.20 36.08 2011-03-10 01:33:31.000 069 33334.42 326.05 2357.20 36.08 2011-03-10 01:33:32.000 069 33334.32 326.02 2357.19 36.08 2011-03-10 01:33:33.000 069 33334.39 326.01 2357.20 36.08 2011-03-10 01:33:34.000 069 33334.39 326.06 2357.11 36.08 2011-03-10 01:33:35.000 069 33334.38 326.06 2357.23 36.08 2011-03-10 01:33:36.000 069 33334.24 326.04 2357.17 36.08 2011-03-10 01:33:37.000 069 33334.40 326.04 2357.19 36.08 2011-03-10 01:33:38.000 069 33334.33 326.09 2357.27 36.08 2011-03-10 01:33:39.000 069 33334.26 326.05 2357.26 36.08 2011-03-10 01:33:40.000 069 33334.28 326.03 2357.25 36.08 2011-03-10 01:33:41.000 069 33334.36 326.00 2357.18 36.08 2011-03-10 01:33:42.000 069 33334.36 326.01 2357.22 36.08 2011-03-10 01:33:43.000 069 33334.42 326.05 2357.19 36.08 2011-03-10 01:33:44.000 069 33334.44 326.08 2357.16 36.08 2011-03-10 01:33:45.000 069 33334.35 326.07 2357.25 36.08 2011-03-10 01:33:46.000 069 33334.35 326.05 2357.19 36.08 2011-03-10 01:33:47.000 069 33334.40 326.07 2357.26 36.08 2011-03-10 01:33:48.000 069 33334.30 326.05 2357.12 36.08 2011-03-10 01:33:49.000 069 33334.29 326.05 2357.28 36.08 2011-03-10 01:33:50.000 069 33334.35 326.07 2357.32 36.08 2011-03-10 01:33:51.000 069 33334.34 326.07 2357.26 36.08 2011-03-10 01:33:52.000 069 33334.31 326.10 2357.20 36.08 2011-03-10 01:33:53.000 069 33334.36 326.06 2357.21 36.08 2011-03-10 01:33:54.000 069 33334.39 326.06 2357.19 36.08 2011-03-10 01:33:55.000 069 33334.43 326.05 2357.22 36.08 2011-03-10 01:33:56.000 069 33334.33 326.05 2357.34 36.08 2011-03-10 01:33:57.000 069 33334.33 326.05 2357.29 36.08 2011-03-10 01:33:58.000 069 33334.43 326.00 2357.24 36.08 2011-03-10 01:33:59.000 069 33334.39 326.03 2357.22 36.08 2011-03-10 01:34:00.000 069 33334.39 326.05 2357.30 36.08 2011-03-10 01:34:01.000 069 33334.43 326.06 2357.26 36.08 2011-03-10 01:34:02.000 069 33334.40 326.03 2357.18 36.08 2011-03-10 01:34:03.000 069 33334.38 326.06 2357.26 36.08 2011-03-10 01:34:04.000 069 33334.44 326.08 2357.25 36.08 2011-03-10 01:34:05.000 069 33334.42 326.08 2357.20 36.08 2011-03-10 01:34:06.000 069 33334.38 326.05 2357.17 36.08 2011-03-10 01:34:07.000 069 33334.49 326.02 2357.24 36.08 2011-03-10 01:34:08.000 069 33334.45 326.03 2357.25 36.08 2011-03-10 01:34:09.000 069 33334.42 326.02 2357.23 36.08 2011-03-10 01:34:10.000 069 33334.45 326.05 2357.25 36.08 2011-03-10 01:34:11.000 069 33334.42 326.08 2357.26 36.08 2011-03-10 01:34:12.000 069 33334.45 326.05 2357.30 36.08 2011-03-10 01:34:13.000 069 33334.43 326.06 2357.31 36.08 2011-03-10 01:34:14.000 069 33334.35 326.07 2357.25 36.08 2011-03-10 01:34:15.000 069 33334.45 326.03 2357.19 36.08 2011-03-10 01:34:16.000 069 33334.45 326.06 2357.20 36.08 2011-03-10 01:34:17.000 069 33334.39 326.01 2357.13 36.08 2011-03-10 01:34:18.000 069 33334.46 326.06 2357.23 36.08 2011-03-10 01:34:19.000 069 33334.51 326.04 2357.13 36.08 2011-03-10 01:34:20.000 069 33334.30 326.06 2357.19 36.08 2011-03-10 01:34:21.000 069 33334.37 326.09 2357.26 36.08 2011-03-10 01:34:22.000 069 33334.47 326.05 2357.11 36.08 2011-03-10 01:34:23.000 069 33334.48 326.05 2357.24 36.08 2011-03-10 01:34:24.000 069 33334.45 326.03 2357.21 36.08 2011-03-10 01:34:25.000 069 33334.55 326.08 2357.25 36.08 2011-03-10 01:34:26.000 069 33334.47 326.04 2357.20 36.08 2011-03-10 01:34:27.000 069 33334.45 326.06 2357.16 36.08 2011-03-10 01:34:28.000 069 33334.40 326.05 2357.23 36.08 2011-03-10 01:34:29.000 069 33334.40 326.09 2357.13 36.08 2011-03-10 01:34:30.000 069 33334.37 326.07 2357.26 36.08 2011-03-10 01:34:31.000 069 33334.38 326.06 2357.17 36.08 2011-03-10 01:34:32.000 069 33334.48 326.07 2357.19 36.08 2011-03-10 01:34:33.000 069 33334.39 326.03 2357.22 36.08 2011-03-10 01:34:34.000 069 33334.34 326.02 2357.26 36.08 2011-03-10 01:34:35.000 069 33334.31 326.06 2357.19 36.08 2011-03-10 01:34:36.000 069 33334.35 326.05 2357.22 36.08 2011-03-10 01:34:37.000 069 33334.36 326.05 2357.20 36.08 2011-03-10 01:34:38.000 069 33334.45 326.07 2357.26 36.08 2011-03-10 01:34:39.000 069 33334.35 326.06 2357.23 36.08 2011-03-10 01:34:40.000 069 33334.39 326.01 2357.22 36.08 2011-03-10 01:34:41.000 069 33334.40 326.09 2357.25 36.08 2011-03-10 01:34:42.000 069 33334.40 326.05 2357.16 36.08 2011-03-10 01:34:43.000 069 33334.29 326.03 2357.30 36.08 2011-03-10 01:34:44.000 069 33334.43 326.03 2357.26 36.08 2011-03-10 01:34:45.000 069 33334.36 326.03 2357.25 36.08 2011-03-10 01:34:46.000 069 33334.43 326.03 2357.25 36.08 2011-03-10 01:34:47.000 069 33334.36 326.05 2357.30 36.08 2011-03-10 01:34:48.000 069 33334.42 326.04 2357.28 36.08 2011-03-10 01:34:49.000 069 33334.36 326.05 2357.30 36.08 2011-03-10 01:34:50.000 069 33334.36 326.02 2357.30 36.08 2011-03-10 01:34:51.000 069 33334.39 326.03 2357.29 36.08 2011-03-10 01:34:52.000 069 33334.40 326.03 2357.34 36.08 2011-03-10 01:34:53.000 069 33334.33 326.06 2357.23 36.08 2011-03-10 01:34:54.000 069 33334.40 326.05 2357.26 36.08 2011-03-10 01:34:55.000 069 33334.30 326.08 2357.24 36.08 2011-03-10 01:34:56.000 069 33334.40 326.06 2357.26 36.08 2011-03-10 01:34:57.000 069 33334.39 326.05 2357.28 36.08 2011-03-10 01:34:58.000 069 33334.38 326.07 2357.30 36.08 2011-03-10 01:34:59.000 069 33334.37 326.07 2357.29 36.08 2011-03-10 01:35:00.000 069 33334.30 326.07 2357.17 36.08 2011-03-10 01:35:01.000 069 33334.36 326.04 2357.23 36.08 2011-03-10 01:35:02.000 069 33334.48 326.05 2357.22 36.08 2011-03-10 01:35:03.000 069 33334.42 326.08 2357.25 36.08 2011-03-10 01:35:04.000 069 33334.36 326.06 2357.15 36.08 2011-03-10 01:35:05.000 069 33334.37 326.05 2357.27 36.08 2011-03-10 01:35:06.000 069 33334.41 326.10 2357.32 36.08 2011-03-10 01:35:07.000 069 33334.27 326.09 2357.22 36.08 2011-03-10 01:35:08.000 069 33334.44 326.11 2357.26 36.08 2011-03-10 01:35:09.000 069 33334.30 326.10 2357.32 36.08 2011-03-10 01:35:10.000 069 33334.40 326.10 2357.24 36.08 2011-03-10 01:35:11.000 069 33334.35 326.07 2357.26 36.08 2011-03-10 01:35:12.000 069 33334.43 326.08 2357.26 36.08 2011-03-10 01:35:13.000 069 33334.35 326.12 2357.24 36.08 2011-03-10 01:35:14.000 069 33334.32 326.10 2357.30 36.08 2011-03-10 01:35:15.000 069 33334.30 326.09 2357.28 36.08 2011-03-10 01:35:16.000 069 33334.34 326.10 2357.26 36.08 2011-03-10 01:35:17.000 069 33334.37 326.10 2357.36 36.08 2011-03-10 01:35:18.000 069 33334.39 326.10 2357.29 36.08 2011-03-10 01:35:19.000 069 33334.40 326.12 2357.31 36.08 2011-03-10 01:35:20.000 069 33334.34 326.08 2357.33 36.08 2011-03-10 01:35:21.000 069 33334.38 326.07 2357.22 36.08 2011-03-10 01:35:22.000 069 33334.39 326.09 2357.26 36.08 2011-03-10 01:35:23.000 069 33334.32 326.15 2357.29 36.08 2011-03-10 01:35:24.000 069 33334.25 326.11 2357.22 36.08 2011-03-10 01:35:25.000 069 33334.36 326.08 2357.26 36.08 2011-03-10 01:35:26.000 069 33334.38 326.15 2357.23 36.08 2011-03-10 01:35:27.000 069 33334.29 326.11 2357.19 36.08 2011-03-10 01:35:28.000 069 33334.34 326.12 2357.30 36.08 2011-03-10 01:35:29.000 069 33334.35 326.09 2357.27 36.08 2011-03-10 01:35:30.000 069 33334.30 326.11 2357.28 36.08 2011-03-10 01:35:31.000 069 33334.40 326.14 2357.32 36.08 2011-03-10 01:35:32.000 069 33334.42 326.07 2357.25 36.08 2011-03-10 01:35:33.000 069 33334.39 326.07 2357.30 36.08 2011-03-10 01:35:34.000 069 33334.38 326.12 2357.20 36.08 2011-03-10 01:35:35.000 069 33334.36 326.09 2357.32 36.08 2011-03-10 01:35:36.000 069 33334.32 326.08 2357.29 36.08 2011-03-10 01:35:37.000 069 33334.41 326.11 2357.25 36.08 2011-03-10 01:35:38.000 069 33334.36 326.10 2357.35 36.08 2011-03-10 01:35:39.000 069 33334.30 326.07 2357.30 36.08 2011-03-10 01:35:40.000 069 33334.35 326.14 2357.30 36.08 2011-03-10 01:35:41.000 069 33334.39 326.10 2357.33 36.08 2011-03-10 01:35:42.000 069 33334.41 326.08 2357.36 36.08 2011-03-10 01:35:43.000 069 33334.41 326.11 2357.24 36.08 2011-03-10 01:35:44.000 069 33334.41 326.10 2357.35 36.08 2011-03-10 01:35:45.000 069 33334.35 326.08 2357.30 36.08 2011-03-10 01:35:46.000 069 33334.40 326.13 2357.26 36.08 2011-03-10 01:35:47.000 069 33334.35 326.07 2357.25 36.08 2011-03-10 01:35:48.000 069 33334.35 326.12 2357.23 36.08 2011-03-10 01:35:49.000 069 33334.43 326.12 2357.27 36.08 2011-03-10 01:35:50.000 069 33334.48 326.14 2357.30 36.08 2011-03-10 01:35:51.000 069 33334.30 326.11 2357.27 36.08 2011-03-10 01:35:52.000 069 33334.34 326.13 2357.26 36.08 2011-03-10 01:35:53.000 069 33334.36 326.11 2357.30 36.08 2011-03-10 01:35:54.000 069 33334.23 326.13 2357.36 36.08 2011-03-10 01:35:55.000 069 33334.45 326.10 2357.33 36.08 2011-03-10 01:35:56.000 069 33334.33 326.12 2357.27 36.08 2011-03-10 01:35:57.000 069 33334.33 326.12 2357.22 36.08 2011-03-10 01:35:58.000 069 33334.38 326.11 2357.29 36.08 2011-03-10 01:35:59.000 069 33334.36 326.14 2357.26 36.08 2011-03-10 01:36:00.000 069 33334.30 326.13 2357.36 36.08 2011-03-10 01:36:01.000 069 33334.46 326.10 2357.31 36.08 2011-03-10 01:36:02.000 069 33334.27 326.06 2357.28 36.08 2011-03-10 01:36:03.000 069 33334.30 326.08 2357.22 36.08 2011-03-10 01:36:04.000 069 33334.43 326.08 2357.25 36.08 2011-03-10 01:36:05.000 069 33334.32 326.11 2357.32 36.08 2011-03-10 01:36:06.000 069 33334.39 326.09 2357.26 36.08 2011-03-10 01:36:07.000 069 33334.31 326.13 2357.34 36.08 2011-03-10 01:36:08.000 069 33334.38 326.07 2357.36 36.08 2011-03-10 01:36:09.000 069 33334.38 326.07 2357.26 36.08 2011-03-10 01:36:10.000 069 33334.36 326.14 2357.28 36.08 2011-03-10 01:36:11.000 069 33334.29 326.06 2357.28 36.08 2011-03-10 01:36:12.000 069 33334.24 326.07 2357.25 36.08 2011-03-10 01:36:13.000 069 33334.33 326.08 2357.23 36.08 2011-03-10 01:36:14.000 069 33334.40 326.09 2357.29 36.08 2011-03-10 01:36:15.000 069 33334.30 326.09 2357.25 36.08 2011-03-10 01:36:16.000 069 33334.28 326.11 2357.22 36.08 2011-03-10 01:36:17.000 069 33334.34 326.10 2357.29 36.08 2011-03-10 01:36:18.000 069 33334.26 326.06 2357.24 36.08 2011-03-10 01:36:19.000 069 33334.28 326.09 2357.29 36.08 2011-03-10 01:36:20.000 069 33334.30 326.07 2357.28 36.08 2011-03-10 01:36:21.000 069 33334.34 326.07 2357.22 36.08 2011-03-10 01:36:22.000 069 33334.26 326.10 2357.30 36.08 2011-03-10 01:36:23.000 069 33334.36 326.06 2357.23 36.08 2011-03-10 01:36:24.000 069 33334.49 326.11 2357.26 36.08 2011-03-10 01:36:25.000 069 33334.24 326.12 2357.25 36.08 2011-03-10 01:36:26.000 069 33334.26 326.09 2357.34 36.08 2011-03-10 01:36:27.000 069 33334.25 326.09 2357.32 36.08 2011-03-10 01:36:28.000 069 33334.36 326.11 2357.35 36.08 2011-03-10 01:36:29.000 069 33334.31 326.11 2357.25 36.08 2011-03-10 01:36:30.000 069 33334.39 326.12 2357.20 36.08 2011-03-10 01:36:31.000 069 33334.27 326.12 2357.30 36.08 2011-03-10 01:36:32.000 069 33334.39 326.07 2357.29 36.08 2011-03-10 01:36:33.000 069 33334.40 326.07 2357.31 36.08 2011-03-10 01:36:34.000 069 33334.27 326.12 2357.34 36.08 2011-03-10 01:36:35.000 069 33334.32 326.15 2357.30 36.08 2011-03-10 01:36:36.000 069 33334.29 326.14 2357.27 36.08 2011-03-10 01:36:37.000 069 33334.21 326.15 2357.30 36.08 2011-03-10 01:36:38.000 069 33334.45 326.15 2357.27 36.08 2011-03-10 01:36:39.000 069 33334.29 326.14 2357.23 36.08 2011-03-10 01:36:40.000 069 33334.32 326.11 2357.26 36.08 2011-03-10 01:36:41.000 069 33334.39 326.12 2357.28 36.08 2011-03-10 01:36:42.000 069 33334.35 326.15 2357.21 36.08 2011-03-10 01:36:43.000 069 33334.43 326.18 2357.26 36.08 2011-03-10 01:36:44.000 069 33334.36 326.13 2357.29 36.08 2011-03-10 01:36:45.000 069 33334.33 326.10 2357.28 36.08 2011-03-10 01:36:46.000 069 33334.30 326.16 2357.26 36.08 2011-03-10 01:36:47.000 069 33334.33 326.14 2357.29 36.08 2011-03-10 01:36:48.000 069 33334.35 326.18 2357.35 36.08 2011-03-10 01:36:49.000 069 33334.32 326.13 2357.25 36.08 2011-03-10 01:36:50.000 069 33334.31 326.16 2357.24 36.08 2011-03-10 01:36:51.000 069 33334.29 326.18 2357.29 36.08 2011-03-10 01:36:52.000 069 33334.40 326.16 2357.20 36.08 2011-03-10 01:36:53.000 069 33334.45 326.15 2357.28 36.08 2011-03-10 01:36:54.000 069 33334.40 326.15 2357.27 36.08 2011-03-10 01:36:55.000 069 33334.45 326.16 2357.25 36.08 2011-03-10 01:36:56.000 069 33334.32 326.19 2357.26 36.08 2011-03-10 01:36:57.000 069 33334.33 326.15 2357.31 36.08 2011-03-10 01:36:58.000 069 33334.33 326.20 2357.32 36.08 2011-03-10 01:36:59.000 069 33334.36 326.17 2357.25 36.08 2011-03-10 01:37:00.000 069 33334.35 326.19 2357.32 36.08 2011-03-10 01:37:01.000 069 33334.34 326.19 2357.28 36.08 2011-03-10 01:37:02.000 069 33334.39 326.19 2357.30 36.08 2011-03-10 01:37:03.000 069 33334.35 326.19 2357.26 36.08 2011-03-10 01:37:04.000 069 33334.32 326.17 2357.23 36.08 2011-03-10 01:37:05.000 069 33334.35 326.19 2357.30 36.08 2011-03-10 01:37:06.000 069 33334.36 326.20 2357.28 36.08 2011-03-10 01:37:07.000 069 33334.25 326.24 2357.25 36.08 2011-03-10 01:37:08.000 069 33334.39 326.19 2357.30 36.08 2011-03-10 01:37:09.000 069 33334.35 326.15 2357.28 36.08 2011-03-10 01:37:10.000 069 33334.30 326.19 2357.23 36.08 2011-03-10 01:37:11.000 069 33334.26 326.21 2357.18 36.08 2011-03-10 01:37:12.000 069 33334.23 326.20 2357.26 36.08 2011-03-10 01:37:13.000 069 33334.42 326.23 2357.26 36.08 2011-03-10 01:37:14.000 069 33334.29 326.22 2357.33 36.08 2011-03-10 01:37:15.000 069 33334.31 326.25 2357.31 36.08 2011-03-10 01:37:16.000 069 33334.29 326.18 2357.35 36.08 2011-03-10 01:37:17.000 069 33334.29 326.21 2357.31 36.08 2011-03-10 01:37:18.000 069 33334.23 326.20 2357.25 36.08 2011-03-10 01:37:19.000 069 33334.31 326.21 2357.21 36.08 2011-03-10 01:37:20.000 069 33334.22 326.24 2357.26 36.08 2011-03-10 01:37:21.000 069 33334.30 326.20 2357.23 36.08 2011-03-10 01:37:22.000 069 33334.24 326.24 2357.34 36.08 2011-03-10 01:37:23.000 069 33334.30 326.22 2357.32 36.08 2011-03-10 01:37:24.000 069 33334.23 326.23 2357.31 36.08 2011-03-10 01:37:25.000 069 33334.40 326.25 2357.27 36.08 2011-03-10 01:37:26.000 069 33334.34 326.24 2357.35 36.08 2011-03-10 01:37:27.000 069 33334.20 326.25 2357.26 36.08 2011-03-10 01:37:28.000 069 33334.21 326.22 2357.29 36.08 2011-03-10 01:37:29.000 069 33334.27 326.22 2357.30 36.08 2011-03-10 01:37:30.000 069 33334.22 326.23 2357.31 36.08 2011-03-10 01:37:31.000 069 33334.33 326.26 2357.32 36.08 2011-03-10 01:37:32.000 069 33334.27 326.24 2357.29 36.08 2011-03-10 01:37:33.000 069 33334.33 326.26 2357.32 36.08 2011-03-10 01:37:34.000 069 33334.29 326.28 2357.27 36.08 2011-03-10 01:37:35.000 069 33334.24 326.26 2357.37 36.08 2011-03-10 01:37:36.000 069 33334.32 326.29 2357.34 36.08 2011-03-10 01:37:37.000 069 33334.21 326.27 2357.32 36.08 2011-03-10 01:37:38.000 069 33334.22 326.24 2357.28 36.08 2011-03-10 01:37:39.000 069 33334.28 326.24 2357.26 36.08 2011-03-10 01:37:40.000 069 33334.38 326.29 2357.30 36.08 2011-03-10 01:37:41.000 069 33334.33 326.27 2357.26 36.08 2011-03-10 01:37:42.000 069 33334.30 326.24 2357.31 36.08 2011-03-10 01:37:43.000 069 33334.35 326.27 2357.38 36.08 2011-03-10 01:37:44.000 069 33334.36 326.26 2357.26 36.08 2011-03-10 01:37:45.000 069 33334.26 326.26 2357.26 36.08 2011-03-10 01:37:46.000 069 33334.26 326.26 2357.28 36.08 2011-03-10 01:37:47.000 069 33334.31 326.27 2357.36 36.08 2011-03-10 01:37:48.000 069 33334.22 326.25 2357.33 36.08 2011-03-10 01:37:49.000 069 33334.28 326.29 2357.40 36.08 2011-03-10 01:37:50.000 069 33334.39 326.31 2357.30 36.08 2011-03-10 01:37:51.000 069 33334.23 326.28 2357.30 36.08 2011-03-10 01:37:52.000 069 33334.34 326.30 2357.30 36.08 2011-03-10 01:37:53.000 069 33334.35 326.30 2357.27 36.08 2011-03-10 01:37:54.000 069 33334.42 326.30 2357.33 36.08 2011-03-10 01:37:55.000 069 33334.19 326.35 2357.37 36.08 2011-03-10 01:37:56.000 069 33334.37 326.33 2357.31 36.08 2011-03-10 01:37:57.000 069 33334.34 326.29 2357.29 36.08 2011-03-10 01:37:58.000 069 33334.29 326.35 2357.30 36.08 2011-03-10 01:37:59.000 069 33334.32 326.32 2357.44 36.08 2011-03-10 01:38:00.000 069 33334.32 326.27 2357.34 36.08 2011-03-10 01:38:01.000 069 33334.32 326.36 2357.36 36.08 2011-03-10 01:38:02.000 069 33334.43 326.32 2357.35 36.08 2011-03-10 01:38:03.000 069 33334.32 326.34 2357.30 36.08 2011-03-10 01:38:04.000 069 33334.30 326.32 2357.33 36.08 2011-03-10 01:38:05.000 069 33334.38 326.36 2357.34 36.08 2011-03-10 01:38:06.000 069 33334.35 326.33 2357.33 36.08 2011-03-10 01:38:07.000 069 33334.34 326.36 2357.33 36.08 2011-03-10 01:38:08.000 069 33334.35 326.37 2357.30 36.08 2011-03-10 01:38:09.000 069 33334.27 326.33 2357.36 36.08 2011-03-10 01:38:10.000 069 33334.29 326.38 2357.34 36.08 2011-03-10 01:38:11.000 069 33334.32 326.34 2357.35 36.08 2011-03-10 01:38:12.000 069 33334.30 326.37 2357.36 36.08 2011-03-10 01:38:13.000 069 33334.40 326.32 2357.30 36.08 2011-03-10 01:38:14.000 069 33334.38 326.34 2357.25 36.08 2011-03-10 01:38:15.000 069 33334.30 326.36 2357.33 36.08 2011-03-10 01:38:16.000 069 33334.39 326.35 2357.31 36.08 2011-03-10 01:38:17.000 069 33334.40 326.37 2357.33 36.08 2011-03-10 01:38:18.000 069 33334.40 326.42 2357.33 36.08 2011-03-10 01:38:19.000 069 33334.42 326.38 2357.32 36.08 2011-03-10 01:38:20.000 069 33334.42 326.39 2357.32 36.08 2011-03-10 01:38:21.000 069 33334.47 326.40 2357.30 36.08 2011-03-10 01:38:22.000 069 33334.47 326.39 2357.22 36.08 2011-03-10 01:38:23.000 069 33334.44 326.40 2357.28 36.08 2011-03-10 01:38:24.000 069 33334.43 326.34 2357.25 36.08 2011-03-10 01:38:25.000 069 33334.45 326.40 2357.31 36.08 2011-03-10 01:38:26.000 069 33334.48 326.45 2357.34 36.08 2011-03-10 01:38:27.000 069 33334.43 326.42 2357.31 36.08 2011-03-10 01:38:28.000 069 33334.52 326.39 2357.30 36.08 2011-03-10 01:38:29.000 069 33334.49 326.41 2357.31 36.08 2011-03-10 01:38:30.000 069 33334.46 326.43 2357.32 36.08 2011-03-10 01:38:31.000 069 33334.39 326.42 2357.30 36.08 2011-03-10 01:38:32.000 069 33334.46 326.42 2357.30 36.08 2011-03-10 01:38:33.000 069 33334.41 326.44 2357.33 36.08 2011-03-10 01:38:34.000 069 33334.48 326.46 2357.26 36.08 2011-03-10 01:38:35.000 069 33334.40 326.45 2357.33 36.08 2011-03-10 01:38:36.000 069 33334.51 326.44 2357.31 36.08 2011-03-10 01:38:37.000 069 33334.50 326.46 2357.33 36.08 2011-03-10 01:38:38.000 069 33334.44 326.49 2357.38 36.08 2011-03-10 01:38:39.000 069 33334.40 326.50 2357.31 36.08 2011-03-10 01:38:40.000 069 33334.46 326.49 2357.29 36.08 2011-03-10 01:38:41.000 069 33334.57 326.53 2357.29 36.08 2011-03-10 01:38:42.000 069 33334.51 326.54 2357.30 36.08 2011-03-10 01:38:43.000 069 33334.50 326.47 2357.31 36.08 2011-03-10 01:38:44.000 069 33334.45 326.53 2357.40 36.08 2011-03-10 01:38:45.000 069 33334.49 326.48 2357.34 36.08 2011-03-10 01:38:46.000 069 33334.45 326.46 2357.38 36.08 2011-03-10 01:38:47.000 069 33334.54 326.54 2357.31 36.08 2011-03-10 01:38:48.000 069 33334.45 326.51 2357.35 36.08 2011-03-10 01:38:49.000 069 33334.36 326.52 2357.29 36.08 2011-03-10 01:38:50.000 069 33334.45 326.49 2357.36 36.08 2011-03-10 01:38:51.000 069 33334.48 326.51 2357.32 36.08 2011-03-10 01:38:52.000 069 33334.41 326.52 2357.35 36.08 2011-03-10 01:38:53.000 069 33334.44 326.55 2357.36 36.08 2011-03-10 01:38:54.000 069 33334.50 326.57 2357.39 36.08 2011-03-10 01:38:55.000 069 33334.41 326.53 2357.30 36.08 2011-03-10 01:38:56.000 069 33334.38 326.53 2357.34 36.08 2011-03-10 01:38:57.000 069 33334.42 326.57 2357.35 36.08 2011-03-10 01:38:58.000 069 33334.45 326.53 2357.38 36.08 2011-03-10 01:38:59.000 069 33334.46 326.55 2357.39 36.08 2011-03-10 01:39:00.000 069 33334.55 326.53 2357.38 36.08 2011-03-10 01:39:01.000 069 33334.46 326.53 2357.33 36.08 2011-03-10 01:39:02.000 069 33334.41 326.54 2357.29 36.08 2011-03-10 01:39:03.000 069 33334.31 326.55 2357.36 36.08 2011-03-10 01:39:04.000 069 33334.43 326.55 2357.42 36.08 2011-03-10 01:39:05.000 069 33334.45 326.54 2357.36 36.08 2011-03-10 01:39:06.000 069 33334.44 326.55 2357.39 36.08 2011-03-10 01:39:07.000 069 33334.42 326.51 2357.35 36.08 2011-03-10 01:39:08.000 069 33334.35 326.59 2357.30 36.08 2011-03-10 01:39:09.000 069 33334.48 326.57 2357.46 36.08 2011-03-10 01:39:10.000 069 33334.44 326.60 2357.38 36.08 2011-03-10 01:39:11.000 069 33334.42 326.55 2357.45 36.08 2011-03-10 01:39:12.000 069 33334.50 326.60 2357.34 36.08 2011-03-10 01:39:13.000 069 33334.45 326.59 2357.39 36.08 2011-03-10 01:39:14.000 069 33334.52 326.56 2357.29 36.08 2011-03-10 01:39:15.000 069 33334.39 326.58 2357.34 36.08 2011-03-10 01:39:16.000 069 33334.50 326.57 2357.32 36.08 2011-03-10 01:39:17.000 069 33334.43 326.58 2357.35 36.08 2011-03-10 01:39:18.000 069 33334.53 326.60 2357.34 36.08 2011-03-10 01:39:19.000 069 33334.49 326.54 2357.39 36.08 2011-03-10 01:39:20.000 069 33334.45 326.56 2357.32 36.08 2011-03-10 01:39:21.000 069 33334.45 326.50 2357.35 36.08 2011-03-10 01:39:22.000 069 33334.46 326.53 2357.42 36.08 2011-03-10 01:39:23.000 069 33334.50 326.57 2357.39 36.08 2011-03-10 01:39:24.000 069 33334.49 326.59 2357.33 36.08 2011-03-10 01:39:25.000 069 33334.48 326.61 2357.36 36.08 2011-03-10 01:39:26.000 069 33334.46 326.60 2357.41 36.08 2011-03-10 01:39:27.000 069 33334.42 326.59 2357.29 36.08 2011-03-10 01:39:28.000 069 33334.45 326.60 2357.27 36.08 2011-03-10 01:39:29.000 069 33334.42 326.61 2357.42 36.08 2011-03-10 01:39:30.000 069 33334.49 326.58 2357.32 36.08 2011-03-10 01:39:31.000 069 33334.41 326.61 2357.36 36.08 2011-03-10 01:39:32.000 069 33334.41 326.55 2357.36 36.08 2011-03-10 01:39:33.000 069 33334.52 326.58 2357.37 36.08 2011-03-10 01:39:34.000 069 33334.44 326.58 2357.43 36.08 2011-03-10 01:39:35.000 069 33334.46 326.59 2357.38 36.08 2011-03-10 01:39:36.000 069 33334.42 326.60 2357.32 36.08 2011-03-10 01:39:37.000 069 33334.48 326.62 2357.37 36.08 2011-03-10 01:39:38.000 069 33334.37 326.60 2357.32 36.08 2011-03-10 01:39:39.000 069 33334.49 326.62 2357.39 36.08 2011-03-10 01:39:40.000 069 33334.42 326.63 2357.47 36.08 2011-03-10 01:39:41.000 069 33334.57 326.64 2357.36 36.08 2011-03-10 01:39:42.000 069 33334.52 326.62 2357.39 36.08 2011-03-10 01:39:43.000 069 33334.53 326.59 2357.31 36.08 2011-03-10 01:39:44.000 069 33334.51 326.62 2357.36 36.08 2011-03-10 01:39:45.000 069 33334.52 326.59 2357.34 36.08 2011-03-10 01:39:46.000 069 33334.48 326.61 2357.34 36.08 2011-03-10 01:39:47.000 069 33334.48 326.60 2357.38 36.08 2011-03-10 01:39:48.000 069 33334.48 326.63 2357.36 36.08 2011-03-10 01:39:49.000 069 33334.46 326.61 2357.34 36.08 2011-03-10 01:39:50.000 069 33334.55 326.65 2357.32 36.08 2011-03-10 01:39:51.000 069 33334.53 326.66 2357.30 36.08 2011-03-10 01:39:52.000 069 33334.49 326.62 2357.34 36.08 2011-03-10 01:39:53.000 069 33334.46 326.63 2357.35 36.08 2011-03-10 01:39:54.000 069 33334.51 326.66 2357.42 36.08 2011-03-10 01:39:55.000 069 33334.48 326.65 2357.41 36.08 2011-03-10 01:39:56.000 069 33334.53 326.65 2357.39 36.08 2011-03-10 01:39:57.000 069 33334.49 326.64 2357.43 36.08 2011-03-10 01:39:58.000 069 33334.55 326.63 2357.43 36.08 2011-03-10 01:39:59.000 069 33334.50 326.64 2357.41 36.08 2011-03-10 01:40:00.000 069 33334.54 326.64 2357.42 36.08 2011-03-10 01:40:01.000 069 33334.41 326.65 2357.36 36.08 2011-03-10 01:40:02.000 069 33334.55 326.62 2357.32 36.08 2011-03-10 01:40:03.000 069 33334.48 326.69 2357.38 36.08 2011-03-10 01:40:04.000 069 33334.53 326.67 2357.37 36.08 2011-03-10 01:40:05.000 069 33334.44 326.65 2357.38 36.08 2011-03-10 01:40:06.000 069 33334.56 326.62 2357.42 36.08 2011-03-10 01:40:07.000 069 33334.45 326.64 2357.44 36.08 2011-03-10 01:40:08.000 069 33334.54 326.63 2357.34 36.08 2011-03-10 01:40:09.000 069 33334.51 326.69 2357.43 36.08 2011-03-10 01:40:10.000 069 33334.47 326.61 2357.42 36.08 2011-03-10 01:40:11.000 069 33334.45 326.62 2357.32 36.08 2011-03-10 01:40:12.000 069 33334.46 326.65 2357.38 36.08 2011-03-10 01:40:13.000 069 33334.39 326.65 2357.35 36.08 2011-03-10 01:40:14.000 069 33334.43 326.63 2357.26 36.08 2011-03-10 01:40:15.000 069 33334.52 326.66 2357.40 36.08 2011-03-10 01:40:16.000 069 33334.42 326.63 2357.39 36.08 2011-03-10 01:40:17.000 069 33334.41 326.64 2357.32 36.08 2011-03-10 01:40:18.000 069 33334.51 326.67 2357.33 36.08 2011-03-10 01:40:19.000 069 33334.49 326.65 2357.32 36.08 2011-03-10 01:40:20.000 069 33334.36 326.62 2357.42 36.08 2011-03-10 01:40:21.000 069 33334.56 326.66 2357.42 36.08 2011-03-10 01:40:22.000 069 33334.49 326.65 2357.39 36.08 2011-03-10 01:40:23.000 069 33334.43 326.64 2357.30 36.08 2011-03-10 01:40:24.000 069 33334.51 326.63 2357.35 36.08 2011-03-10 01:40:25.000 069 33334.48 326.66 2357.46 36.08 2011-03-10 01:40:26.000 069 33334.46 326.64 2357.38 36.08 2011-03-10 01:40:27.000 069 33334.43 326.67 2357.46 36.08 2011-03-10 01:40:28.000 069 33334.43 326.65 2357.42 36.08 2011-03-10 01:40:29.000 069 33334.48 326.66 2357.41 36.08 2011-03-10 01:40:30.000 069 33334.41 326.64 2357.29 36.08 2011-03-10 01:40:31.000 069 33334.39 326.64 2357.37 36.08 2011-03-10 01:40:32.000 069 33334.51 326.70 2357.32 36.08 2011-03-10 01:40:33.000 069 33334.51 326.64 2357.41 36.08 2011-03-10 01:40:34.000 069 33334.36 326.63 2357.34 36.08 2011-03-10 01:40:35.000 069 33334.45 326.69 2357.44 36.08 2011-03-10 01:40:36.000 069 33334.48 326.60 2357.38 36.08 2011-03-10 01:40:37.000 069 33334.39 326.63 2357.42 36.08 2011-03-10 01:40:38.000 069 33334.39 326.62 2357.38 36.08 2011-03-10 01:40:39.000 069 33334.49 326.66 2357.36 36.08 2011-03-10 01:40:40.000 069 33334.44 326.62 2357.33 36.08 2011-03-10 01:40:41.000 069 33334.49 326.67 2357.36 36.08 2011-03-10 01:40:42.000 069 33334.47 326.67 2357.42 36.08 2011-03-10 01:40:43.000 069 33334.55 326.64 2357.39 36.08 2011-03-10 01:40:44.000 069 33334.42 326.66 2357.33 36.08 2011-03-10 01:40:45.000 069 33334.52 326.64 2357.45 36.08 2011-03-10 01:40:46.000 069 33334.49 326.65 2357.46 36.08 2011-03-10 01:40:47.000 069 33334.52 326.63 2357.35 36.08 2011-03-10 01:40:48.000 069 33334.51 326.63 2357.37 36.08 2011-03-10 01:40:49.000 069 33334.46 326.64 2357.36 36.08 2011-03-10 01:40:50.000 069 33334.67 326.61 2357.34 36.08 2011-03-10 01:40:51.000 069 33334.48 326.66 2357.34 36.08 2011-03-10 01:40:52.000 069 33334.54 326.67 2357.35 36.08 2011-03-10 01:40:53.000 069 33334.61 326.65 2357.39 36.08 2011-03-10 01:40:54.000 069 33334.52 326.66 2357.37 36.08 2011-03-10 01:40:55.000 069 33334.54 326.66 2357.35 36.08 2011-03-10 01:40:56.000 069 33334.54 326.68 2357.32 36.08 2011-03-10 01:40:57.000 069 33334.52 326.59 2357.37 36.08 2011-03-10 01:40:58.000 069 33334.60 326.59 2357.38 36.08 2011-03-10 01:40:59.000 069 33334.53 326.67 2357.34 36.08 2011-03-10 01:41:00.000 069 33334.46 326.57 2357.34 36.08 2011-03-10 01:41:01.000 069 33334.51 326.65 2357.30 36.08 2011-03-10 01:41:02.000 069 33334.55 326.66 2357.37 36.08 2011-03-10 01:41:03.000 069 33334.68 326.63 2357.34 36.08 2011-03-10 01:41:04.000 069 33334.55 326.60 2357.34 36.08 2011-03-10 01:41:05.000 069 33334.59 326.64 2357.37 36.08 2011-03-10 01:41:06.000 069 33334.55 326.64 2357.30 36.08 2011-03-10 01:41:07.000 069 33334.64 326.67 2357.34 36.08 2011-03-10 01:41:08.000 069 33334.55 326.66 2357.29 36.08 2011-03-10 01:41:09.000 069 33334.66 326.65 2357.39 36.08 2011-03-10 01:41:10.000 069 33334.57 326.62 2357.34 36.08 2011-03-10 01:41:11.000 069 33334.65 326.59 2357.36 36.08 2011-03-10 01:41:12.000 069 33334.61 326.63 2357.35 36.08 2011-03-10 01:41:13.000 069 33334.63 326.63 2357.32 36.08 2011-03-10 01:41:14.000 069 33334.59 326.63 2357.31 36.08 2011-03-10 01:41:15.000 069 33334.63 326.60 2357.40 36.08 2011-03-10 01:41:16.000 069 33334.71 326.61 2357.40 36.08 2011-03-10 01:41:17.000 069 33334.65 326.65 2357.39 36.08 2011-03-10 01:41:18.000 069 33334.59 326.64 2357.36 36.08 2011-03-10 01:41:19.000 069 33334.57 326.66 2357.30 36.08 2011-03-10 01:41:20.000 069 33334.58 326.62 2357.39 36.08 2011-03-10 01:41:21.000 069 33334.67 326.63 2357.32 36.08 2011-03-10 01:41:22.000 069 33334.62 326.60 2357.30 36.08 2011-03-10 01:41:23.000 069 33334.67 326.64 2357.27 36.08 2011-03-10 01:41:24.000 069 33334.65 326.64 2357.29 36.08 2011-03-10 01:41:25.000 069 33334.62 326.65 2357.32 36.08 2011-03-10 01:41:26.000 069 33334.60 326.65 2357.34 36.08 2011-03-10 01:41:27.000 069 33334.75 326.63 2357.39 36.08 2011-03-10 01:41:28.000 069 33334.58 326.64 2357.36 36.08 2011-03-10 01:41:29.000 069 33334.64 326.66 2357.38 36.08 2011-03-10 01:41:30.000 069 33334.64 326.62 2357.35 36.08 2011-03-10 01:41:31.000 069 33334.52 326.67 2357.26 36.08 2011-03-10 01:41:32.000 069 33334.65 326.63 2357.20 36.08 2011-03-10 01:41:33.000 069 33334.59 326.65 2357.32 36.08 2011-03-10 01:41:34.000 069 33334.61 326.61 2357.34 36.08 2011-03-10 01:41:35.000 069 33334.64 326.62 2357.33 36.08 2011-03-10 01:41:36.000 069 33334.56 326.59 2357.30 36.08 2011-03-10 01:41:37.000 069 33334.64 326.62 2357.23 36.08 2011-03-10 01:41:38.000 069 33334.59 326.66 2357.32 36.08 2011-03-10 01:41:39.000 069 33334.68 326.66 2357.29 36.08 2011-03-10 01:41:40.000 069 33334.68 326.68 2357.27 36.08 2011-03-10 01:41:41.000 069 33334.60 326.64 2357.32 36.08 2011-03-10 01:41:42.000 069 33334.64 326.68 2357.42 36.08 2011-03-10 01:41:43.000 069 33334.65 326.60 2357.39 36.08 2011-03-10 01:41:44.000 069 33334.75 326.67 2357.27 36.08 2011-03-10 01:41:45.000 069 33334.63 326.62 2357.31 36.08 2011-03-10 01:41:46.000 069 33334.58 326.63 2357.33 36.08 2011-03-10 01:41:47.000 069 33334.66 326.67 2357.32 36.08 2011-03-10 01:41:48.000 069 33334.63 326.66 2357.36 36.08 2011-03-10 01:41:49.000 069 33334.58 326.64 2357.39 36.08 2011-03-10 01:41:50.000 069 33334.61 326.69 2357.40 36.08 2011-03-10 01:41:51.000 069 33334.65 326.64 2357.39 36.08 2011-03-10 01:41:52.000 069 33334.62 326.59 2357.39 36.08 2011-03-10 01:41:53.000 069 33334.64 326.63 2357.30 36.08 2011-03-10 01:41:54.000 069 33334.58 326.63 2357.41 36.08 2011-03-10 01:41:55.000 069 33334.61 326.59 2357.37 36.08 2011-03-10 01:41:56.000 069 33334.62 326.63 2357.35 36.08 2011-03-10 01:41:57.000 069 33334.63 326.67 2357.42 36.08 2011-03-10 01:41:58.000 069 33334.71 326.63 2357.30 36.08 2011-03-10 01:41:59.000 069 33334.67 326.65 2357.35 36.08 2011-03-10 01:42:00.000 069 33334.68 326.63 2357.30 36.08 2011-03-10 01:42:01.000 069 33334.54 326.63 2357.37 36.08 2011-03-10 01:42:02.000 069 33334.64 326.67 2357.36 36.08 2011-03-10 01:42:03.000 069 33334.62 326.63 2357.30 36.08 2011-03-10 01:42:04.000 069 33334.59 326.64 2357.34 36.08 2011-03-10 01:42:05.000 069 33334.67 326.61 2357.39 36.08 2011-03-10 01:42:06.000 069 33334.61 326.63 2357.30 36.08 2011-03-10 01:42:07.000 069 33334.67 326.61 2357.28 36.08 2011-03-10 01:42:08.000 069 33334.61 326.66 2357.26 36.08 2011-03-10 01:42:09.000 069 33334.63 326.63 2357.38 36.08 2011-03-10 01:42:10.000 069 33334.65 326.66 2357.36 36.08 2011-03-10 01:42:11.000 069 33334.66 326.66 2357.39 36.08 2011-03-10 01:42:12.000 069 33334.57 326.63 2357.28 36.08 2011-03-10 01:42:13.000 069 33334.53 326.59 2357.25 36.08 2011-03-10 01:42:14.000 069 33334.70 326.66 2357.32 36.08 2011-03-10 01:42:15.000 069 33334.62 326.65 2357.27 36.08 2011-03-10 01:42:16.000 069 33334.62 326.67 2357.36 36.08 2011-03-10 01:42:17.000 069 33334.66 326.65 2357.33 36.08 2011-03-10 01:42:18.000 069 33334.63 326.63 2357.34 36.08 2011-03-10 01:42:19.000 069 33334.74 326.68 2357.41 36.08 2011-03-10 01:42:20.000 069 33334.64 326.65 2357.22 36.08 2011-03-10 01:42:21.000 069 33334.66 326.63 2357.26 36.08 2011-03-10 01:42:22.000 069 33334.61 326.66 2357.27 36.08 2011-03-10 01:42:23.000 069 33334.66 326.65 2357.38 36.08 2011-03-10 01:42:24.000 069 33334.67 326.65 2357.32 36.08 2011-03-10 01:42:25.000 069 33334.63 326.63 2357.33 36.08 2011-03-10 01:42:26.000 069 33334.68 326.64 2357.30 36.08 2011-03-10 01:42:27.000 069 33334.60 326.66 2357.27 36.08 2011-03-10 01:42:28.000 069 33334.63 326.66 2357.31 36.08 2011-03-10 01:42:29.000 069 33334.70 326.64 2357.32 36.08 2011-03-10 01:42:30.000 069 33334.63 326.62 2357.33 36.08 2011-03-10 01:42:31.000 069 33334.68 326.61 2357.32 36.08 2011-03-10 01:42:32.000 069 33334.71 326.59 2357.29 36.08 2011-03-10 01:42:33.000 069 33334.71 326.65 2357.32 36.08 2011-03-10 01:42:34.000 069 33334.73 326.64 2357.32 36.08 2011-03-10 01:42:35.000 069 33334.72 326.65 2357.26 36.08 2011-03-10 01:42:36.000 069 33334.65 326.60 2357.29 36.08 2011-03-10 01:42:37.000 069 33334.65 326.65 2357.35 36.08 2011-03-10 01:42:38.000 069 33334.72 326.65 2357.25 36.08 2011-03-10 01:42:39.000 069 33334.67 326.68 2357.32 36.08 2011-03-10 01:42:40.000 069 33334.68 326.64 2357.37 36.08 2011-03-10 01:42:41.000 069 33334.76 326.66 2357.36 36.08 2011-03-10 01:42:42.000 069 33334.68 326.68 2357.22 36.08 2011-03-10 01:42:43.000 069 33334.75 326.63 2357.35 36.08 2011-03-10 01:42:44.000 069 33334.66 326.63 2357.24 36.08 2011-03-10 01:42:45.000 069 33334.79 326.60 2357.30 36.08 2011-03-10 01:42:46.000 069 33334.62 326.61 2357.32 36.08 2011-03-10 01:42:47.000 069 33334.71 326.68 2357.34 36.08 2011-03-10 01:42:48.000 069 33334.70 326.61 2357.26 36.08 2011-03-10 01:42:49.000 069 33334.70 326.61 2357.31 36.08 2011-03-10 01:42:50.000 069 33334.73 326.66 2357.40 36.08 2011-03-10 01:42:51.000 069 33334.64 326.61 2357.30 36.08 2011-03-10 01:42:52.000 069 33334.75 326.61 2357.25 36.08 2011-03-10 01:42:53.000 069 33334.78 326.62 2357.33 36.08 2011-03-10 01:42:54.000 069 33334.84 326.66 2357.32 36.08 2011-03-10 01:42:55.000 069 33334.83 326.62 2357.34 36.08 2011-03-10 01:42:56.000 069 33334.75 326.65 2357.24 36.08 2011-03-10 01:42:57.000 069 33334.75 326.64 2357.35 36.08 2011-03-10 01:42:58.000 069 33334.73 326.62 2357.30 36.08 2011-03-10 01:42:59.000 069 33334.77 326.69 2357.35 36.08 2011-03-10 01:43:00.000 069 33334.70 326.67 2357.30 36.08 2011-03-10 01:43:01.000 069 33334.67 326.69 2357.29 36.08 2011-03-10 01:43:02.000 069 33334.89 326.64 2357.34 36.08 2011-03-10 01:43:03.000 069 33334.76 326.62 2357.26 36.08 2011-03-10 01:43:04.000 069 33334.71 326.65 2357.32 36.08 2011-03-10 01:43:05.000 069 33334.73 326.65 2357.34 36.08 2011-03-10 01:43:06.000 069 33334.78 326.65 2357.23 36.08 2011-03-10 01:43:07.000 069 33334.79 326.63 2357.23 36.08 2011-03-10 01:43:08.000 069 33334.71 326.63 2357.32 36.08 2011-03-10 01:43:09.000 069 33334.71 326.65 2357.33 36.08 2011-03-10 01:43:10.000 069 33334.77 326.63 2357.30 36.08 2011-03-10 01:43:11.000 069 33334.73 326.64 2357.27 36.08 2011-03-10 01:43:12.000 069 33334.74 326.65 2357.34 36.08 2011-03-10 01:43:13.000 069 33334.75 326.68 2357.28 36.08 2011-03-10 01:43:14.000 069 33334.70 326.66 2357.23 36.08 2011-03-10 01:43:15.000 069 33334.80 326.63 2357.26 36.08 2011-03-10 01:43:16.000 069 33334.79 326.64 2357.26 36.08 2011-03-10 01:43:17.000 069 33334.70 326.69 2357.28 36.08 2011-03-10 01:43:18.000 069 33334.71 326.63 2357.31 36.08 2011-03-10 01:43:19.000 069 33334.75 326.65 2357.34 36.08 2011-03-10 01:43:20.000 069 33334.73 326.61 2357.28 36.08 2011-03-10 01:43:21.000 069 33334.76 326.73 2357.28 36.08 2011-03-10 01:43:22.000 069 33334.70 326.66 2357.28 36.08 2011-03-10 01:43:23.000 069 33334.85 326.63 2357.35 36.08 2011-03-10 01:43:24.000 069 33334.70 326.67 2357.28 36.08 2011-03-10 01:43:25.000 069 33334.70 326.64 2357.29 36.08 2011-03-10 01:43:26.000 069 33334.64 326.64 2357.31 36.08 2011-03-10 01:43:27.000 069 33334.74 326.67 2357.36 36.08 2011-03-10 01:43:28.000 069 33334.75 326.65 2357.34 36.08 2011-03-10 01:43:29.000 069 33334.71 326.66 2357.32 36.08 2011-03-10 01:43:30.000 069 33334.80 326.67 2357.25 36.08 2011-03-10 01:43:31.000 069 33334.75 326.61 2357.31 36.08 2011-03-10 01:43:32.000 069 33334.75 326.67 2357.21 36.08 2011-03-10 01:43:33.000 069 33334.70 326.68 2357.21 36.08 2011-03-10 01:43:34.000 069 33334.72 326.69 2357.19 36.08 2011-03-10 01:43:35.000 069 33334.70 326.64 2357.35 36.08 2011-03-10 01:43:36.000 069 33334.76 326.65 2357.32 36.08 2011-03-10 01:43:37.000 069 33334.73 326.63 2357.38 36.08 2011-03-10 01:43:38.000 069 33334.66 326.62 2357.34 36.08 2011-03-10 01:43:39.000 069 33334.75 326.62 2357.29 36.08 2011-03-10 01:43:40.000 069 33334.73 326.63 2357.25 36.08 2011-03-10 01:43:41.000 069 33334.74 326.66 2357.27 36.08 2011-03-10 01:43:42.000 069 33334.73 326.64 2357.32 36.08 2011-03-10 01:43:43.000 069 33334.70 326.61 2357.24 36.08 2011-03-10 01:43:44.000 069 33334.78 326.65 2357.30 36.08 2011-03-10 01:43:45.000 069 33334.76 326.65 2357.30 36.08 2011-03-10 01:43:46.000 069 33334.75 326.63 2357.29 36.08 2011-03-10 01:43:47.000 069 33334.70 326.60 2357.30 36.08 2011-03-10 01:43:48.000 069 33334.70 326.66 2357.32 36.08 2011-03-10 01:43:49.000 069 33334.82 326.66 2357.35 36.08 2011-03-10 01:43:50.000 069 33334.71 326.63 2357.29 36.08 2011-03-10 01:43:51.000 069 33334.78 326.64 2357.36 36.08 2011-03-10 01:43:52.000 069 33334.83 326.67 2357.35 36.08 2011-03-10 01:43:53.000 069 33334.73 326.63 2357.34 36.08 2011-03-10 01:43:54.000 069 33334.71 326.67 2357.30 36.08 2011-03-10 01:43:55.000 069 33334.73 326.68 2357.38 36.08 2011-03-10 01:43:56.000 069 33334.86 326.65 2357.36 36.08 2011-03-10 01:43:57.000 069 33334.75 326.67 2357.36 36.08 2011-03-10 01:43:58.000 069 33334.72 326.66 2357.28 36.08 2011-03-10 01:43:59.000 069 33334.68 326.66 2357.32 36.08 2011-03-10 01:44:00.000 069 33334.78 326.67 2357.30 36.08 2011-03-10 01:44:01.000 069 33334.76 326.67 2357.35 36.08 2011-03-10 01:44:02.000 069 33334.70 326.70 2357.28 36.08 2011-03-10 01:44:03.000 069 33334.75 326.67 2357.26 36.08 2011-03-10 01:44:04.000 069 33334.71 326.65 2357.29 36.08 2011-03-10 01:44:05.000 069 33334.69 326.62 2357.29 36.08 2011-03-10 01:44:06.000 069 33334.71 326.67 2357.31 36.08 2011-03-10 01:44:07.000 069 33334.75 326.63 2357.36 36.08 2011-03-10 01:44:08.000 069 33334.77 326.69 2357.29 36.08 2011-03-10 01:44:09.000 069 33334.73 326.64 2357.28 36.08 2011-03-10 01:44:10.000 069 33334.71 326.64 2357.29 36.08 2011-03-10 01:44:11.000 069 33334.75 326.62 2357.25 36.08 2011-03-10 01:44:12.000 069 33334.65 326.60 2357.29 36.08 2011-03-10 01:44:13.000 069 33334.59 326.65 2357.32 36.08 2011-03-10 01:44:14.000 069 33334.75 326.65 2357.29 36.08 2011-03-10 01:44:15.000 069 33334.79 326.67 2357.29 36.08 2011-03-10 01:44:16.000 069 33334.73 326.67 2357.28 36.08 2011-03-10 01:44:17.000 069 33334.67 326.68 2357.37 36.08 2011-03-10 01:44:18.000 069 33334.76 326.67 2357.29 36.08 2011-03-10 01:44:19.000 069 33334.70 326.71 2357.25 36.08 2011-03-10 01:44:20.000 069 33334.81 326.68 2357.26 36.08 2011-03-10 01:44:21.000 069 33334.76 326.69 2357.28 36.08 2011-03-10 01:44:22.000 069 33334.75 326.68 2357.29 36.08 2011-03-10 01:44:23.000 069 33334.76 326.67 2357.25 36.08 2011-03-10 01:44:24.000 069 33334.72 326.65 2357.38 36.08 2011-03-10 01:44:25.000 069 33334.75 326.68 2357.26 36.08 2011-03-10 01:44:26.000 069 33334.71 326.65 2357.29 36.08 2011-03-10 01:44:27.000 069 33334.80 326.66 2357.34 36.08 2011-03-10 01:44:28.000 069 33334.67 326.67 2357.28 36.08 2011-03-10 01:44:29.000 069 33334.76 326.64 2357.25 36.08 2011-03-10 01:44:30.000 069 33334.78 326.67 2357.30 36.08 2011-03-10 01:44:31.000 069 33334.69 326.62 2357.30 36.08 2011-03-10 01:44:32.000 069 33334.83 326.66 2357.34 36.08 2011-03-10 01:44:33.000 069 33334.72 326.64 2357.26 36.08 2011-03-10 01:44:34.000 069 33334.64 326.66 2357.29 36.08 2011-03-10 01:44:35.000 069 33334.71 326.63 2357.38 36.08 2011-03-10 01:44:36.000 069 33334.79 326.63 2357.35 36.08 2011-03-10 01:44:37.000 069 33334.75 326.64 2357.34 36.08 2011-03-10 01:44:38.000 069 33334.78 326.61 2357.37 36.08 2011-03-10 01:44:39.000 069 33334.76 326.66 2357.36 36.08 2011-03-10 01:44:40.000 069 33334.67 326.63 2357.30 36.08 2011-03-10 01:44:41.000 069 33334.77 326.64 2357.36 36.08 2011-03-10 01:44:42.000 069 33334.82 326.61 2357.30 36.08 2011-03-10 01:44:43.000 069 33334.75 326.62 2357.34 36.08 2011-03-10 01:44:44.000 069 33334.84 326.64 2357.31 36.08 2011-03-10 01:44:45.000 069 33334.82 326.64 2357.38 36.08 2011-03-10 01:44:46.000 069 33334.75 326.63 2357.37 36.08 2011-03-10 01:44:47.000 069 33334.82 326.59 2357.35 36.08 2011-03-10 01:44:48.000 069 33334.80 326.58 2357.38 36.08 2011-03-10 01:44:49.000 069 33334.76 326.66 2357.32 36.08 2011-03-10 01:44:50.000 069 33334.78 326.60 2357.30 36.08 2011-03-10 01:44:51.000 069 33334.87 326.63 2357.36 36.08 2011-03-10 01:44:52.000 069 33334.79 326.62 2357.40 36.08 2011-03-10 01:44:53.000 069 33334.68 326.65 2357.29 36.08 2011-03-10 01:44:54.000 069 33334.87 326.64 2357.31 36.08 2011-03-10 01:44:55.000 069 33334.85 326.62 2357.33 36.08 2011-03-10 01:44:56.000 069 33334.71 326.60 2357.35 36.08 2011-03-10 01:44:57.000 069 33334.77 326.62 2357.39 36.08 2011-03-10 01:44:58.000 069 33334.77 326.60 2357.43 36.08 2011-03-10 01:44:59.000 069 33334.83 326.58 2357.36 36.08 2011-03-10 01:45:00.000 069 33334.83 326.62 2357.28 36.08 2011-03-10 01:45:01.000 069 33334.78 326.60 2357.29 36.08 2011-03-10 01:45:02.000 069 33334.78 326.64 2357.33 36.08 2011-03-10 01:45:03.000 069 33334.76 326.63 2357.34 36.08 2011-03-10 01:45:04.000 069 33334.71 326.61 2357.24 36.08 2011-03-10 01:45:05.000 069 33334.87 326.60 2357.31 36.08 2011-03-10 01:45:06.000 069 33334.85 326.60 2357.25 36.08 2011-03-10 01:45:07.000 069 33334.82 326.59 2357.26 36.08 2011-03-10 01:45:08.000 069 33334.78 326.62 2357.32 36.08 2011-03-10 01:45:09.000 069 33334.77 326.61 2357.28 36.08 2011-03-10 01:45:10.000 069 33334.76 326.61 2357.34 36.08 2011-03-10 01:45:11.000 069 33334.76 326.58 2357.32 36.08 2011-03-10 01:45:12.000 069 33334.73 326.61 2357.26 36.08 2011-03-10 01:45:13.000 069 33334.83 326.60 2357.23 36.08 2011-03-10 01:45:14.000 069 33334.74 326.61 2357.22 36.08 2011-03-10 01:45:15.000 069 33334.84 326.59 2357.26 36.08 2011-03-10 01:45:16.000 069 33334.76 326.61 2357.26 36.08 2011-03-10 01:45:17.000 069 33334.71 326.59 2357.27 36.08 2011-03-10 01:45:18.000 069 33334.68 326.59 2357.29 36.08 2011-03-10 01:45:19.000 069 33334.82 326.61 2357.28 36.08 2011-03-10 01:45:20.000 069 33334.68 326.57 2357.30 36.08 2011-03-10 01:45:21.000 069 33334.74 326.62 2357.25 36.08 2011-03-10 01:45:22.000 069 33334.63 326.55 2357.28 36.08 2011-03-10 01:45:23.000 069 33334.78 326.59 2357.34 36.08 2011-03-10 01:45:24.000 069 33334.75 326.60 2357.32 36.08 2011-03-10 01:45:25.000 069 33334.67 326.63 2357.35 36.08 2011-03-10 01:45:26.000 069 33334.75 326.55 2357.22 36.08 2011-03-10 01:45:27.000 069 33334.75 326.62 2357.26 36.08 2011-03-10 01:45:28.000 069 33334.69 326.56 2357.29 36.08 2011-03-10 01:45:29.000 069 33334.73 326.58 2357.25 36.08 2011-03-10 01:45:30.000 069 33334.83 326.61 2357.38 36.08 2011-03-10 01:45:31.000 069 33334.79 326.60 2357.23 36.08 2011-03-10 01:45:32.000 069 33334.79 326.60 2357.33 36.08 2011-03-10 01:45:33.000 069 33334.78 326.58 2357.28 36.08 2011-03-10 01:45:34.000 069 33334.75 326.57 2357.26 36.08 2011-03-10 01:45:35.000 069 33334.74 326.58 2357.36 36.08 2011-03-10 01:45:36.000 069 33334.74 326.60 2357.28 36.08 2011-03-10 01:45:37.000 069 33334.75 326.54 2357.29 36.08 2011-03-10 01:45:38.000 069 33334.71 326.57 2357.23 36.08 2011-03-10 01:45:39.000 069 33334.78 326.57 2357.29 36.08 2011-03-10 01:45:40.000 069 33334.67 326.57 2357.30 36.08 2011-03-10 01:45:41.000 069 33334.76 326.55 2357.31 36.08 2011-03-10 01:45:42.000 069 33334.68 326.58 2357.30 36.08 2011-03-10 01:45:43.000 069 33334.71 326.58 2357.29 36.08 2011-03-10 01:45:44.000 069 33334.62 326.56 2357.25 36.08 2011-03-10 01:45:45.000 069 33334.88 326.58 2357.34 36.08 2011-03-10 01:45:46.000 069 33334.73 326.58 2357.32 36.08 2011-03-10 01:45:47.000 069 33334.71 326.56 2357.34 36.08 2011-03-10 01:45:48.000 069 33334.73 326.60 2357.23 36.08 2011-03-10 01:45:49.000 069 33334.68 326.54 2357.30 36.08 2011-03-10 01:45:50.000 069 33334.78 326.55 2357.28 36.08 2011-03-10 01:45:51.000 069 33334.70 326.56 2357.38 36.08 2011-03-10 01:45:52.000 069 33334.73 326.56 2357.35 36.08 2011-03-10 01:45:53.000 069 33334.76 326.58 2357.20 36.08 2011-03-10 01:45:54.000 069 33334.78 326.55 2357.30 36.08 2011-03-10 01:45:55.000 069 33334.70 326.57 2357.38 36.08 2011-03-10 01:45:56.000 069 33334.70 326.49 2357.34 36.08 2011-03-10 01:45:57.000 069 33334.87 326.55 2357.35 36.08 2011-03-10 01:45:58.000 069 33334.68 326.53 2357.29 36.08 2011-03-10 01:45:59.000 069 33334.75 326.53 2357.21 36.08 2011-03-10 01:46:00.000 069 33334.78 326.53 2357.31 36.08 2011-03-10 01:46:01.000 069 33334.69 326.53 2357.30 36.08 2011-03-10 01:46:02.000 069 33334.82 326.54 2357.23 36.08 2011-03-10 01:46:03.000 069 33334.81 326.52 2357.26 36.08 2011-03-10 01:46:04.000 069 33334.74 326.50 2357.26 36.08 2011-03-10 01:46:05.000 069 33334.74 326.46 2357.32 36.08 2011-03-10 01:46:06.000 069 33334.81 326.54 2357.30 36.08 2011-03-10 01:46:07.000 069 33334.81 326.52 2357.28 36.08 2011-03-10 01:46:08.000 069 33334.73 326.51 2357.31 36.08 2011-03-10 01:46:09.000 069 33334.75 326.50 2357.33 36.08 2011-03-10 01:46:10.000 069 33334.71 326.51 2357.30 36.08 2011-03-10 01:46:11.000 069 33334.72 326.51 2357.22 36.08 2011-03-10 01:46:12.000 069 33334.83 326.53 2357.24 36.08 2011-03-10 01:46:13.000 069 33334.83 326.52 2357.27 36.08 2011-03-10 01:46:14.000 069 33334.82 326.50 2357.23 36.08 2011-03-10 01:46:15.000 069 33334.76 326.49 2357.23 36.08 2011-03-10 01:46:16.000 069 33334.80 326.46 2357.19 36.08 2011-03-10 01:46:17.000 069 33334.82 326.43 2357.24 36.08 2011-03-10 01:46:18.000 069 33334.83 326.49 2357.29 36.08 2011-03-10 01:46:19.000 069 33334.86 326.46 2357.24 36.08 2011-03-10 01:46:20.000 069 33334.89 326.46 2357.22 36.08 2011-03-10 01:46:21.000 069 33334.81 326.53 2357.22 36.08 2011-03-10 01:46:22.000 069 33334.80 326.50 2357.16 36.08 2011-03-10 01:46:23.000 069 33334.88 326.50 2357.17 36.08 2011-03-10 01:46:24.000 069 33334.80 326.51 2357.19 36.08 2011-03-10 01:46:25.000 069 33334.83 326.46 2357.28 36.08 2011-03-10 01:46:26.000 069 33334.85 326.44 2357.22 36.08 2011-03-10 01:46:27.000 069 33334.90 326.46 2357.22 36.08 2011-03-10 01:46:28.000 069 33334.88 326.48 2357.13 36.08 2011-03-10 01:46:29.000 069 33334.87 326.45 2357.23 36.08 2011-03-10 01:46:30.000 069 33334.83 326.46 2357.26 36.08 2011-03-10 01:46:31.000 069 33334.78 326.46 2357.19 36.08 2011-03-10 01:46:32.000 069 33334.89 326.49 2357.22 36.08 2011-03-10 01:46:33.000 069 33334.90 326.48 2357.19 36.08 2011-03-10 01:46:34.000 069 33334.85 326.50 2357.22 36.08 2011-03-10 01:46:35.000 069 33334.78 326.47 2357.19 36.08 2011-03-10 01:46:36.000 069 33334.86 326.46 2357.25 36.08 2011-03-10 01:46:37.000 069 33334.87 326.44 2357.22 36.08 2011-03-10 01:46:38.000 069 33334.83 326.41 2357.20 36.08 2011-03-10 01:46:39.000 069 33334.95 326.41 2357.17 36.08 2011-03-10 01:46:40.000 069 33334.92 326.39 2357.20 36.08 2011-03-10 01:46:41.000 069 33334.82 326.46 2357.23 36.08 2011-03-10 01:46:42.000 069 33334.83 326.44 2357.24 36.08 2011-03-10 01:46:43.000 069 33334.71 326.43 2357.30 36.08 2011-03-10 01:46:44.000 069 33334.88 326.43 2357.23 36.08 2011-03-10 01:46:45.000 069 33334.76 326.44 2357.12 36.08 2011-03-10 01:46:46.000 069 33334.77 326.42 2357.11 36.08 2011-03-10 01:46:47.000 069 33334.79 326.46 2357.10 36.08 2011-03-10 01:46:48.000 069 33334.78 326.44 2357.22 36.08 2011-03-10 01:46:49.000 069 33334.82 326.42 2357.19 36.08 2011-03-10 01:46:50.000 069 33334.77 326.41 2357.28 36.08 2011-03-10 01:46:51.000 069 33334.76 326.41 2357.35 36.08 2011-03-10 01:46:52.000 069 33334.82 326.40 2357.30 36.08 2011-03-10 01:46:53.000 069 33334.80 326.38 2357.14 36.08 2011-03-10 01:46:54.000 069 33334.91 326.35 2357.22 36.08 2011-03-10 01:46:55.000 069 33334.83 326.40 2357.31 36.08 2011-03-10 01:46:56.000 069 33334.80 326.39 2357.26 36.08 2011-03-10 01:46:57.000 069 33334.88 326.38 2357.28 36.08 2011-03-10 01:46:58.000 069 33334.83 326.37 2357.19 36.08 2011-03-10 01:46:59.000 069 33334.84 326.38 2357.23 36.08 2011-03-10 01:47:00.000 069 33334.78 326.40 2357.19 36.08 2011-03-10 01:47:01.000 069 33334.92 326.39 2357.24 36.08 2011-03-10 01:47:02.000 069 33334.70 326.41 2357.22 36.08 2011-03-10 01:47:03.000 069 33334.95 326.39 2357.21 36.08 2011-03-10 01:47:04.000 069 33334.78 326.37 2357.29 36.08 2011-03-10 01:47:05.000 069 33334.76 326.37 2357.23 36.08 2011-03-10 01:47:06.000 069 33334.82 326.37 2357.19 36.08 2011-03-10 01:47:07.000 069 33334.71 326.40 2357.22 36.08 2011-03-10 01:47:08.000 069 33334.80 326.38 2357.21 36.08 2011-03-10 01:47:09.000 069 33334.76 326.38 2357.19 36.08 2011-03-10 01:47:10.000 069 33334.83 326.37 2357.19 36.08 2011-03-10 01:47:11.000 069 33334.84 326.40 2357.16 36.08 2011-03-10 01:47:12.000 069 33334.82 326.35 2357.23 36.08 2011-03-10 01:47:13.000 069 33334.83 326.40 2357.20 36.08 2011-03-10 01:47:14.000 069 33334.71 326.33 2357.19 36.08 2011-03-10 01:47:15.000 069 33334.80 326.40 2357.28 36.08 2011-03-10 01:47:16.000 069 33334.74 326.39 2357.22 36.08 2011-03-10 01:47:17.000 069 33334.82 326.33 2357.19 36.08 2011-03-10 01:47:18.000 069 33334.76 326.38 2357.26 36.08 2011-03-10 01:47:19.000 069 33334.75 326.38 2357.14 36.08 2011-03-10 01:47:20.000 069 33334.89 326.37 2357.19 36.08 2011-03-10 01:47:21.000 069 33334.74 326.32 2357.25 36.08 2011-03-10 01:47:22.000 069 33334.75 326.34 2357.22 36.08 2011-03-10 01:47:23.000 069 33334.81 326.38 2357.21 36.08 2011-03-10 01:47:24.000 069 33334.78 326.37 2357.19 36.08 2011-03-10 01:47:25.000 069 33334.80 326.28 2357.22 36.08 2011-03-10 01:47:26.000 069 33334.87 326.35 2357.31 36.08 2011-03-10 01:47:27.000 069 33334.76 326.37 2357.24 36.08 2011-03-10 01:47:28.000 069 33334.76 326.34 2357.16 36.08 2011-03-10 01:47:29.000 069 33334.84 326.34 2357.27 36.08 2011-03-10 01:47:30.000 069 33334.76 326.34 2357.19 36.08 2011-03-10 01:47:31.000 069 33334.78 326.37 2357.18 36.08 2011-03-10 01:47:32.000 069 33334.74 326.30 2357.17 36.08 2011-03-10 01:47:33.000 069 33334.93 326.33 2357.25 36.08 2011-03-10 01:47:34.000 069 33334.79 326.31 2357.16 36.08 2011-03-10 01:47:35.000 069 33334.85 326.34 2357.11 36.08 2011-03-10 01:47:36.000 069 33334.81 326.28 2357.15 36.08 2011-03-10 01:47:37.000 069 33334.76 326.32 2357.17 36.08 2011-03-10 01:47:38.000 069 33334.92 326.30 2357.19 36.08 2011-03-10 01:47:39.000 069 33334.70 326.29 2357.14 36.08 2011-03-10 01:47:40.000 069 33334.76 326.26 2357.15 36.08 2011-03-10 01:47:41.000 069 33334.86 326.27 2357.20 36.08 2011-03-10 01:47:42.000 069 33334.82 326.32 2357.17 36.08 2011-03-10 01:47:43.000 069 33334.83 326.28 2357.19 36.08 2011-03-10 01:47:44.000 069 33334.78 326.24 2357.14 36.08 2011-03-10 01:47:45.000 069 33334.81 326.28 2357.15 36.08 2011-03-10 01:47:46.000 069 33334.83 326.26 2357.10 36.08 2011-03-10 01:47:47.000 069 33334.84 326.25 2357.21 36.08 2011-03-10 01:47:48.000 069 33334.76 326.23 2357.23 36.08 2011-03-10 01:47:49.000 069 33334.78 326.26 2357.22 36.08 2011-03-10 01:47:50.000 069 33334.82 326.31 2357.17 36.08 2011-03-10 01:47:51.000 069 33334.92 326.24 2357.12 36.08 2011-03-10 01:47:52.000 069 33334.78 326.24 2357.10 36.08 2011-03-10 01:47:53.000 069 33334.83 326.30 2357.12 36.08 2011-03-10 01:47:54.000 069 33334.84 326.23 2357.11 36.08 2011-03-10 01:47:55.000 069 33334.85 326.20 2357.19 36.08 2011-03-10 01:47:56.000 069 33334.85 326.25 2357.23 36.08 2011-03-10 01:47:57.000 069 33334.76 326.27 2357.15 36.08 2011-03-10 01:47:58.000 069 33334.77 326.24 2357.11 36.08 2011-03-10 01:47:59.000 069 33334.78 326.25 2357.11 36.08 2011-03-10 01:48:00.000 069 33334.80 326.25 2357.19 36.08 2011-03-10 01:48:01.000 069 33334.76 326.23 2357.12 36.08 2011-03-10 01:48:02.000 069 33334.85 326.25 2357.14 36.08 2011-03-10 01:48:03.000 069 33334.73 326.26 2357.20 36.08 2011-03-10 01:48:04.000 069 33334.80 326.24 2357.16 36.08 2011-03-10 01:48:05.000 069 33334.73 326.20 2357.11 36.08 2011-03-10 01:48:06.000 069 33334.78 326.22 2357.14 36.08 2011-03-10 01:48:07.000 069 33334.73 326.21 2357.10 36.08 2011-03-10 01:48:08.000 069 33334.83 326.22 2357.18 36.08 2011-03-10 01:48:09.000 069 33334.74 326.19 2357.18 36.08 2011-03-10 01:48:10.000 069 33334.82 326.20 2357.26 36.08 2011-03-10 01:48:11.000 069 33334.74 326.23 2357.22 36.08 2011-03-10 01:48:12.000 069 33334.85 326.23 2357.23 36.08 2011-03-10 01:48:13.000 069 33334.69 326.21 2357.16 36.08 2011-03-10 01:48:14.000 069 33334.78 326.21 2357.19 36.08 2011-03-10 01:48:15.000 069 33334.73 326.21 2357.09 36.08 2011-03-10 01:48:16.000 069 33334.70 326.18 2357.11 36.08 2011-03-10 01:48:17.000 069 33334.82 326.21 2357.22 36.08 2011-03-10 01:48:18.000 069 33334.77 326.13 2357.19 36.08 2011-03-10 01:48:19.000 069 33334.91 326.19 2357.11 36.08 2011-03-10 01:48:20.000 069 33334.67 326.17 2357.18 36.08 2011-03-10 01:48:21.000 069 33334.79 326.19 2357.16 36.08 2011-03-10 01:48:22.000 069 33334.71 326.19 2357.17 36.08 2011-03-10 01:48:23.000 069 33334.61 326.21 2357.22 36.08 2011-03-10 01:48:24.000 069 33334.65 326.19 2357.11 36.08 2011-03-10 01:48:25.000 069 33334.74 326.17 2357.23 36.08 2011-03-10 01:48:26.000 069 33334.63 326.15 2357.17 36.08 2011-03-10 01:48:27.000 069 33334.82 326.16 2357.21 36.08 2011-03-10 01:48:28.000 069 33334.70 326.17 2357.29 36.08 2011-03-10 01:48:29.000 069 33334.68 326.17 2357.21 36.08 2011-03-10 01:48:30.000 069 33334.73 326.19 2357.30 36.08 2011-03-10 01:48:31.000 069 33334.63 326.16 2357.20 36.08 2011-03-10 01:48:32.000 069 33334.82 326.18 2357.21 36.08 2011-03-10 01:48:33.000 069 33334.71 326.19 2357.19 36.08 2011-03-10 01:48:34.000 069 33334.68 326.19 2357.21 36.08 2011-03-10 01:48:35.000 069 33334.68 326.17 2357.20 36.08 2011-03-10 01:48:36.000 069 33334.73 326.16 2357.19 36.08 2011-03-10 01:48:37.000 069 33334.61 326.19 2357.23 36.08 2011-03-10 01:48:38.000 069 33334.62 326.19 2357.23 36.08 2011-03-10 01:48:39.000 069 33334.69 326.21 2357.25 36.08 2011-03-10 01:48:40.000 069 33334.67 326.17 2357.25 36.08 2011-03-10 01:48:41.000 069 33334.71 326.19 2357.24 36.08 2011-03-10 01:48:42.000 069 33334.64 326.18 2357.23 36.08 2011-03-10 01:48:43.000 069 33334.76 326.21 2357.21 36.08 2011-03-10 01:48:44.000 069 33334.68 326.21 2357.23 36.08 2011-03-10 01:48:45.000 069 33334.64 326.17 2357.24 36.08 2011-03-10 01:48:46.000 069 33334.67 326.15 2357.22 36.08 2011-03-10 01:48:47.000 069 33334.68 326.21 2357.17 36.08 2011-03-10 01:48:48.000 069 33334.68 326.17 2357.26 36.08 2011-03-10 01:48:49.000 069 33334.71 326.16 2357.21 36.08 2011-03-10 01:48:50.000 069 33334.74 326.16 2357.28 36.08 2011-03-10 01:48:51.000 069 33334.71 326.16 2357.16 36.08 2011-03-10 01:48:52.000 069 33334.68 326.18 2357.17 36.08 2011-03-10 01:48:53.000 069 33334.69 326.22 2357.30 36.08 2011-03-10 01:48:54.000 069 33334.69 326.20 2357.28 36.08 2011-03-10 01:48:55.000 069 33334.70 326.19 2357.16 36.08 2011-03-10 01:48:56.000 069 33334.64 326.19 2357.19 36.08 2011-03-10 01:48:57.000 069 33334.76 326.17 2357.18 36.08 2011-03-10 01:48:58.000 069 33334.62 326.18 2357.19 36.08 2011-03-10 01:48:59.000 069 33334.68 326.15 2357.28 36.08 2011-03-10 01:49:00.000 069 33334.64 326.21 2357.19 36.08 2011-03-10 01:49:01.000 069 33334.61 326.16 2357.26 36.08 2011-03-10 01:49:02.000 069 33334.74 326.23 2357.21 36.08 2011-03-10 01:49:03.000 069 33334.54 326.24 2357.22 36.08 2011-03-10 01:49:04.000 069 33334.64 326.20 2357.23 36.08 2011-03-10 01:49:05.000 069 33334.69 326.18 2357.25 36.08 2011-03-10 01:49:06.000 069 33334.64 326.19 2357.17 36.08 2011-03-10 01:49:07.000 069 33334.71 326.21 2357.17 36.08 2011-03-10 01:49:08.000 069 33334.70 326.18 2357.23 36.08 2011-03-10 01:49:09.000 069 33334.71 326.17 2357.29 36.08 2011-03-10 01:49:10.000 069 33334.64 326.19 2357.21 36.08 2011-03-10 01:49:11.000 069 33334.65 326.13 2357.29 36.08 2011-03-10 01:49:12.000 069 33334.70 326.14 2357.20 36.08 2011-03-10 01:49:13.000 069 33334.58 326.11 2357.20 36.08 2011-03-10 01:49:14.000 069 33334.81 326.16 2357.28 36.08 2011-03-10 01:49:15.000 069 33334.73 326.19 2357.17 36.08 2011-03-10 01:49:16.000 069 33334.67 326.18 2357.21 36.08 2011-03-10 01:49:17.000 069 33334.61 326.16 2357.20 36.08 2011-03-10 01:49:18.000 069 33334.71 326.13 2357.24 36.08 2011-03-10 01:49:19.000 069 33334.78 326.19 2357.19 36.08 2011-03-10 01:49:20.000 069 33334.61 326.15 2357.26 36.08 2011-03-10 01:49:21.000 069 33334.63 326.16 2357.27 36.08 2011-03-10 01:49:22.000 069 33334.67 326.17 2357.17 36.08 2011-03-10 01:49:23.000 069 33334.65 326.12 2357.25 36.08 2011-03-10 01:49:24.000 069 33334.64 326.18 2357.21 36.08 2011-03-10 01:49:25.000 069 33334.60 326.19 2357.25 36.08 2011-03-10 01:49:26.000 069 33334.66 326.20 2357.18 36.08 2011-03-10 01:49:27.000 069 33334.62 326.18 2357.16 36.08 2011-03-10 01:49:28.000 069 33334.58 326.16 2357.22 36.08 2011-03-10 01:49:29.000 069 33334.60 326.15 2357.28 36.08 2011-03-10 01:49:30.000 069 33334.55 326.20 2357.20 36.08 2011-03-10 01:49:31.000 069 33334.48 326.20 2357.20 36.08 2011-03-10 01:49:32.000 069 33334.64 326.16 2357.15 36.08 2011-03-10 01:49:33.000 069 33334.52 326.17 2357.30 36.08 2011-03-10 01:49:34.000 069 33334.53 326.15 2357.22 36.08 2011-03-10 01:49:35.000 069 33334.54 326.17 2357.20 36.08 2011-03-10 01:49:36.000 069 33334.58 326.16 2357.28 36.08 2011-03-10 01:49:37.000 069 33334.55 326.18 2357.25 36.08 2011-03-10 01:49:38.000 069 33334.43 326.22 2357.26 36.08 2011-03-10 01:49:39.000 069 33334.64 326.19 2357.19 36.08 2011-03-10 01:49:40.000 069 33334.54 326.18 2357.20 36.08 2011-03-10 01:49:41.000 069 33334.62 326.22 2357.20 36.08 2011-03-10 01:49:42.000 069 33334.52 326.18 2357.13 36.08 2011-03-10 01:49:43.000 069 33334.52 326.20 2357.31 36.08 2011-03-10 01:49:44.000 069 33334.54 326.21 2357.25 36.08 2011-03-10 01:49:45.000 069 33334.46 326.22 2357.25 36.08 2011-03-10 01:49:46.000 069 33334.50 326.20 2357.26 36.08 2011-03-10 01:49:47.000 069 33334.55 326.21 2357.30 36.08 2011-03-10 01:49:48.000 069 33334.54 326.24 2357.23 36.08 2011-03-10 01:49:49.000 069 33334.45 326.18 2357.25 36.08 2011-03-10 01:49:50.000 069 33334.52 326.18 2357.16 36.08 2011-03-10 01:49:51.000 069 33334.44 326.16 2357.25 36.08 2011-03-10 01:49:52.000 069 33334.56 326.19 2357.26 36.08 2011-03-10 01:49:53.000 069 33334.48 326.20 2357.28 36.08 2011-03-10 01:49:54.000 069 33334.45 326.15 2357.36 36.08 2011-03-10 01:49:55.000 069 33334.55 326.20 2357.34 36.08 2011-03-10 01:49:56.000 069 33334.48 326.26 2357.24 36.08 2011-03-10 01:49:57.000 069 33334.29 326.22 2357.33 36.08 2011-03-10 01:49:58.000 069 33334.43 326.20 2357.29 36.08 2011-03-10 01:49:59.000 069 33334.39 326.22 2357.30 36.08 2011-03-10 01:50:00.000 069 33334.40 326.26 2357.28 36.08 2011-03-10 01:50:01.000 069 33334.38 326.21 2357.39 36.08 2011-03-10 01:50:02.000 069 33334.44 326.22 2357.28 36.08 2011-03-10 01:50:03.000 069 33334.39 326.25 2357.36 36.08 2011-03-10 01:50:04.000 069 33334.32 326.21 2357.31 36.08 2011-03-10 01:50:05.000 069 33334.40 326.22 2357.38 36.08 2011-03-10 01:50:06.000 069 33334.40 326.27 2357.36 36.08 2011-03-10 01:50:07.000 069 33334.36 326.24 2357.39 36.08 2011-03-10 01:50:08.000 069 33334.33 326.26 2357.34 36.08 2011-03-10 01:50:09.000 069 33334.34 326.29 2357.27 36.08 2011-03-10 01:50:10.000 069 33334.35 326.25 2357.32 36.08 2011-03-10 01:50:11.000 069 33334.42 326.26 2357.35 36.08 2011-03-10 01:50:12.000 069 33334.31 326.27 2357.35 36.08 2011-03-10 01:50:13.000 069 33334.27 326.20 2357.29 36.08 2011-03-10 01:50:14.000 069 33334.40 326.24 2357.30 36.08 2011-03-10 01:50:15.000 069 33334.32 326.25 2357.29 36.08 2011-03-10 01:50:16.000 069 33334.39 326.27 2357.25 36.08 2011-03-10 01:50:17.000 069 33334.35 326.25 2357.39 36.08 2011-03-10 01:50:18.000 069 33334.30 326.25 2357.36 36.08 2011-03-10 01:50:19.000 069 33334.18 326.31 2357.37 36.08 2011-03-10 01:50:20.000 069 33334.32 326.30 2357.29 36.08 2011-03-10 01:50:21.000 069 33334.41 326.29 2357.45 36.08 2011-03-10 01:50:22.000 069 33334.35 326.28 2357.36 36.08 2011-03-10 01:50:23.000 069 33334.36 326.25 2357.36 36.08 2011-03-10 01:50:24.000 069 33334.32 326.29 2357.39 36.08 2011-03-10 01:50:25.000 069 33334.32 326.25 2357.45 36.08 2011-03-10 01:50:26.000 069 33334.33 326.32 2357.51 36.08 2011-03-10 01:50:27.000 069 33334.35 326.28 2357.39 36.08 2011-03-10 01:50:28.000 069 33334.39 326.22 2357.38 36.08 2011-03-10 01:50:29.000 069 33334.35 326.32 2357.34 36.08 2011-03-10 01:50:30.000 069 33334.36 326.29 2357.39 36.08 2011-03-10 01:50:31.000 069 33334.39 326.28 2357.44 36.08 2011-03-10 01:50:32.000 069 33334.37 326.29 2357.38 36.08 2011-03-10 01:50:33.000 069 33334.42 326.29 2357.32 36.08 2011-03-10 01:50:34.000 069 33334.29 326.27 2357.30 36.08 2011-03-10 01:50:35.000 069 33334.33 326.31 2357.35 36.08 2011-03-10 01:50:36.000 069 33334.50 326.30 2357.30 36.08 2011-03-10 01:50:37.000 069 33334.36 326.29 2357.34 36.08 2011-03-10 01:50:38.000 069 33334.39 326.28 2357.44 36.08 2011-03-10 01:50:39.000 069 33334.45 326.30 2357.38 36.08 2011-03-10 01:50:40.000 069 33334.41 326.26 2357.36 36.08 2011-03-10 01:50:41.000 069 33334.40 326.31 2357.30 36.08 2011-03-10 01:50:42.000 069 33334.32 326.34 2357.40 36.08 2011-03-10 01:50:43.000 069 33334.40 326.26 2357.29 36.08 2011-03-10 01:50:44.000 069 33334.33 326.32 2357.40 36.08 2011-03-10 01:50:45.000 069 33334.40 326.30 2357.42 36.08 2011-03-10 01:50:46.000 069 33334.39 326.31 2357.40 36.08 2011-03-10 01:50:47.000 069 33334.36 326.28 2357.35 36.08 2011-03-10 01:50:48.000 069 33334.41 326.31 2357.27 36.08 2011-03-10 01:50:49.000 069 33334.39 326.33 2357.43 36.08 2011-03-10 01:50:50.000 069 33334.35 326.33 2357.43 36.08 2011-03-10 01:50:51.000 069 33334.48 326.30 2357.36 36.08 2011-03-10 01:50:52.000 069 33334.32 326.30 2357.38 36.08 2011-03-10 01:50:53.000 069 33334.41 326.33 2357.38 36.08 2011-03-10 01:50:54.000 069 33334.28 326.35 2357.36 36.08 2011-03-10 01:50:55.000 069 33334.38 326.35 2357.39 36.08 2011-03-10 01:50:56.000 069 33334.49 326.38 2357.40 36.08 2011-03-10 01:50:57.000 069 33334.33 326.36 2357.35 36.08 2011-03-10 01:50:58.000 069 33334.30 326.34 2357.38 36.08 2011-03-10 01:50:59.000 069 33334.33 326.32 2357.36 36.08 2011-03-10 01:51:00.000 069 33334.42 326.33 2357.41 36.08 2011-03-10 01:51:01.000 069 33334.31 326.34 2357.48 36.08 2011-03-10 01:51:02.000 069 33334.45 326.34 2357.40 36.08 2011-03-10 01:51:03.000 069 33334.39 326.40 2357.39 36.08 2011-03-10 01:51:04.000 069 33334.33 326.38 2357.36 36.08 2011-03-10 01:51:05.000 069 33334.36 326.39 2357.42 36.08 2011-03-10 01:51:06.000 069 33334.33 326.37 2357.44 36.08 2011-03-10 01:51:07.000 069 33334.36 326.36 2357.43 36.08 2011-03-10 01:51:08.000 069 33334.31 326.34 2357.41 36.08 2011-03-10 01:51:09.000 069 33334.39 326.35 2357.51 36.08 2011-03-10 01:51:10.000 069 33334.33 326.37 2357.45 36.08 2011-03-10 01:51:11.000 069 33334.34 326.37 2357.32 36.08 2011-03-10 01:51:12.000 069 33334.43 326.41 2357.39 36.08 2011-03-10 01:51:13.000 069 33334.30 326.38 2357.39 36.08 2011-03-10 01:51:14.000 069 33334.35 326.41 2357.45 36.08 2011-03-10 01:51:15.000 069 33334.37 326.39 2357.42 36.08 2011-03-10 01:51:16.000 069 33334.34 326.41 2357.41 36.08 2011-03-10 01:51:17.000 069 33334.33 326.40 2357.42 36.08 2011-03-10 01:51:18.000 069 33334.27 326.39 2357.45 36.08 2011-03-10 01:51:19.000 069 33334.33 326.38 2357.36 36.08 2011-03-10 01:51:20.000 069 33334.35 326.40 2357.38 36.08 2011-03-10 01:51:21.000 069 33334.33 326.34 2357.41 36.08 2011-03-10 01:51:22.000 069 33334.38 326.34 2357.38 36.09 2011-03-10 01:51:23.000 069 33334.32 326.40 2357.38 36.08 2011-03-10 01:51:24.000 069 33334.32 326.39 2357.36 36.08 2011-03-10 01:51:25.000 069 33334.39 326.38 2357.42 36.08 2011-03-10 01:51:26.000 069 33334.33 326.40 2357.35 36.08 2011-03-10 01:51:27.000 069 33334.35 326.40 2357.39 36.08 2011-03-10 01:51:28.000 069 33334.35 326.37 2357.36 36.08 2011-03-10 01:51:29.000 069 33334.37 326.46 2357.47 36.08 2011-03-10 01:51:30.000 069 33334.36 326.42 2357.43 36.08 2011-03-10 01:51:31.000 069 33334.36 326.39 2357.38 36.08 2011-03-10 01:51:32.000 069 33334.36 326.45 2357.40 36.08 2011-03-10 01:51:33.000 069 33334.32 326.38 2357.43 36.08 2011-03-10 01:51:34.000 069 33334.32 326.41 2357.37 36.08 2011-03-10 01:51:35.000 069 33334.34 326.45 2357.38 36.08 2011-03-10 01:51:36.000 069 33334.32 326.44 2357.45 36.08 2011-03-10 01:51:37.000 069 33334.34 326.45 2357.40 36.08 2011-03-10 01:51:38.000 069 33334.30 326.43 2357.48 36.08 2011-03-10 01:51:39.000 069 33334.35 326.43 2357.44 36.08 2011-03-10 01:51:40.000 069 33334.30 326.43 2357.46 36.09 2011-03-10 01:51:41.000 069 33334.32 326.45 2357.41 36.08 2011-03-10 01:51:42.000 069 33334.35 326.47 2357.45 36.08 2011-03-10 01:51:43.000 069 33334.35 326.44 2357.44 36.08 2011-03-10 01:51:44.000 069 33334.42 326.50 2357.44 36.08 2011-03-10 01:51:45.000 069 33334.40 326.44 2357.37 36.08 2011-03-10 01:51:46.000 069 33334.39 326.41 2357.39 36.08 2011-03-10 01:51:47.000 069 33334.41 326.41 2357.39 36.08 2011-03-10 01:51:48.000 069 33334.44 326.45 2357.44 36.08 2011-03-10 01:51:49.000 069 33334.26 326.49 2357.42 36.08 2011-03-10 01:51:50.000 069 33334.32 326.48 2357.38 36.08 2011-03-10 01:51:51.000 069 33334.46 326.47 2357.40 36.08 2011-03-10 01:51:52.000 069 33334.34 326.45 2357.38 36.08 2011-03-10 01:51:53.000 069 33334.33 326.47 2357.46 36.08 2011-03-10 01:51:54.000 069 33334.42 326.43 2357.40 36.08 2011-03-10 01:51:55.000 069 33334.39 326.46 2357.42 36.08 2011-03-10 01:51:56.000 069 33334.49 326.49 2357.33 36.08 2011-03-10 01:51:57.000 069 33334.38 326.48 2357.39 36.08 2011-03-10 01:51:58.000 069 33334.34 326.48 2357.42 36.08 2011-03-10 01:51:59.000 069 33334.36 326.47 2357.39 36.09 2011-03-10 01:52:00.000 069 33334.38 326.49 2357.45 36.08 2011-03-10 01:52:01.000 069 33334.37 326.47 2357.51 36.09 2011-03-10 01:52:02.000 069 33334.38 326.47 2357.43 36.08 2011-03-10 01:52:03.000 069 33334.36 326.50 2357.44 36.08 2011-03-10 01:52:04.000 069 33334.35 326.49 2357.39 36.08 2011-03-10 01:52:05.000 069 33334.48 326.49 2357.41 36.08 2011-03-10 01:52:06.000 069 33334.45 326.51 2357.38 36.08 2011-03-10 01:52:07.000 069 33334.38 326.49 2357.34 36.08 2011-03-10 01:52:08.000 069 33334.39 326.50 2357.39 36.09 2011-03-10 01:52:09.000 069 33334.30 326.50 2357.41 36.08 2011-03-10 01:52:10.000 069 33334.33 326.48 2357.46 36.08 2011-03-10 01:52:11.000 069 33334.43 326.51 2357.48 36.08 2011-03-10 01:52:12.000 069 33334.45 326.48 2357.44 36.08 2011-03-10 01:52:13.000 069 33334.31 326.51 2357.41 36.08 2011-03-10 01:52:14.000 069 33334.38 326.52 2357.46 36.09 2011-03-10 01:52:15.000 069 33334.38 326.51 2357.42 36.08 2011-03-10 01:52:16.000 069 33334.31 326.49 2357.40 36.08 2011-03-10 01:52:17.000 069 33334.39 326.53 2357.53 36.09 2011-03-10 01:52:18.000 069 33334.27 326.49 2357.41 36.08 2011-03-10 01:52:19.000 069 33334.28 326.48 2357.45 36.09 2011-03-10 01:52:20.000 069 33334.48 326.53 2357.51 36.09 2011-03-10 01:52:21.000 069 33334.32 326.57 2357.38 36.09 2011-03-10 01:52:22.000 069 33334.29 326.54 2357.40 36.09 2011-03-10 01:52:23.000 069 33334.31 326.51 2357.47 36.09 2011-03-10 01:52:24.000 069 33334.40 326.51 2357.51 36.09 2011-03-10 01:52:25.000 069 33334.41 326.52 2357.47 36.09 2011-03-10 01:52:26.000 069 33334.33 326.51 2357.51 36.08 2011-03-10 01:52:27.000 069 33334.42 326.49 2357.50 36.08 2011-03-10 01:52:28.000 069 33334.41 326.52 2357.48 36.08 2011-03-10 01:52:29.000 069 33334.34 326.52 2357.39 36.08 2011-03-10 01:52:30.000 069 33334.39 326.52 2357.42 36.09 2011-03-10 01:52:31.000 069 33334.39 326.54 2357.50 36.08 2011-03-10 01:52:32.000 069 33334.38 326.52 2357.41 36.09 2011-03-10 01:52:33.000 069 33334.40 326.54 2357.38 36.09 2011-03-10 01:52:34.000 069 33334.39 326.56 2357.42 36.08 2011-03-10 01:52:35.000 069 33334.40 326.57 2357.42 36.09 2011-03-10 01:52:36.000 069 33334.46 326.55 2357.52 36.09 2011-03-10 01:52:37.000 069 33334.42 326.60 2357.49 36.09 2011-03-10 01:52:38.000 069 33334.40 326.53 2357.53 36.09 2011-03-10 01:52:39.000 069 33334.42 326.59 2357.49 36.08 2011-03-10 01:52:40.000 069 33334.40 326.57 2357.48 36.09 2011-03-10 01:52:41.000 069 33334.32 326.55 2357.51 36.09 2011-03-10 01:52:42.000 069 33334.35 326.54 2357.47 36.09 2011-03-10 01:52:43.000 069 33334.42 326.52 2357.56 36.09 2011-03-10 01:52:44.000 069 33334.28 326.56 2357.47 36.09 2011-03-10 01:52:45.000 069 33334.29 326.54 2357.54 36.09 2011-03-10 01:52:46.000 069 33334.33 326.55 2357.51 36.09 2011-03-10 01:52:47.000 069 33334.37 326.54 2357.47 36.09 2011-03-10 01:52:48.000 069 33334.40 326.55 2357.47 36.09 2011-03-10 01:52:49.000 069 33334.33 326.51 2357.56 36.09 2011-03-10 01:52:50.000 069 33334.42 326.55 2357.44 36.09 2011-03-10 01:52:51.000 069 33334.27 326.56 2357.53 36.09 2011-03-10 01:52:52.000 069 33334.36 326.57 2357.45 36.09 2011-03-10 01:52:53.000 069 33334.36 326.55 2357.53 36.09 2011-03-10 01:52:54.000 069 33334.32 326.54 2357.53 36.09 2011-03-10 01:52:55.000 069 33334.33 326.53 2357.54 36.08 2011-03-10 01:52:56.000 069 33334.30 326.54 2357.57 36.09 2011-03-10 01:52:57.000 069 33334.31 326.56 2357.52 36.09 2011-03-10 01:52:58.000 069 33334.33 326.57 2357.50 36.09 2011-03-10 01:52:59.000 069 33334.30 326.52 2357.47 36.09 2011-03-10 01:53:00.000 069 33334.36 326.56 2357.51 36.08 2011-03-10 01:53:01.000 069 33334.43 326.55 2357.53 36.09 2011-03-10 01:53:02.000 069 33334.27 326.53 2357.48 36.08 2011-03-10 01:53:03.000 069 33334.30 326.58 2357.43 36.08 2011-03-10 01:53:04.000 069 33334.33 326.55 2357.53 36.09 2011-03-10 01:53:05.000 069 33334.39 326.52 2357.55 36.09 2011-03-10 01:53:06.000 069 33334.33 326.60 2357.53 36.09 2011-03-10 01:53:07.000 069 33334.38 326.57 2357.50 36.09 2011-03-10 01:53:08.000 069 33334.38 326.57 2357.41 36.09 2011-03-10 01:53:09.000 069 33334.37 326.58 2357.43 36.09 2011-03-10 01:53:10.000 069 33334.28 326.55 2357.52 36.09 2011-03-10 01:53:11.000 069 33334.34 326.54 2357.44 36.09 2011-03-10 01:53:12.000 069 33334.32 326.55 2357.59 36.09 2011-03-10 01:53:13.000 069 33334.31 326.62 2357.51 36.09 2011-03-10 01:53:14.000 069 33334.47 326.57 2357.56 36.09 2011-03-10 01:53:15.000 069 33334.36 326.54 2357.54 36.09 2011-03-10 01:53:16.000 069 33334.33 326.56 2357.46 36.09 2011-03-10 01:53:17.000 069 33334.31 326.56 2357.43 36.09 2011-03-10 01:53:18.000 069 33334.29 326.55 2357.47 36.09 2011-03-10 01:53:19.000 069 33334.32 326.55 2357.51 36.08 2011-03-10 01:53:20.000 069 33334.24 326.55 2357.47 36.09 2011-03-10 01:53:21.000 069 33334.32 326.56 2357.44 36.09 2011-03-10 01:53:22.000 069 33334.38 326.57 2357.39 36.09 2011-03-10 01:53:23.000 069 33334.26 326.58 2357.38 36.09 2011-03-10 01:53:24.000 069 33334.25 326.63 2357.51 36.09 2011-03-10 01:53:25.000 069 33334.32 326.61 2357.45 36.09 2011-03-10 01:53:26.000 069 33334.32 326.60 2357.45 36.09 2011-03-10 01:53:27.000 069 33334.33 326.57 2357.53 36.09 2011-03-10 01:53:28.000 069 33334.33 326.64 2357.50 36.09 2011-03-10 01:53:29.000 069 33334.33 326.64 2357.49 36.09 2011-03-10 01:53:30.000 069 33334.32 326.60 2357.59 36.08 2011-03-10 01:53:31.000 069 33334.28 326.61 2357.61 36.08 2011-03-10 01:53:32.000 069 33334.29 326.58 2357.54 36.09 2011-03-10 01:53:33.000 069 33334.26 326.59 2357.54 36.08 2011-03-10 01:53:34.000 069 33334.23 326.59 2357.51 36.08 2011-03-10 01:53:35.000 069 33334.33 326.61 2357.56 36.08 2011-03-10 01:53:36.000 069 33334.30 326.61 2357.51 36.08 2011-03-10 01:53:37.000 069 33334.30 326.60 2357.60 36.08 2011-03-10 01:53:38.000 069 33334.36 326.63 2357.53 36.09 2011-03-10 01:53:39.000 069 33334.30 326.64 2357.47 36.08 2011-03-10 01:53:40.000 069 33334.19 326.64 2357.56 36.09 2011-03-10 01:53:41.000 069 33334.23 326.67 2357.50 36.09 2011-03-10 01:53:42.000 069 33334.29 326.62 2357.51 36.08 2011-03-10 01:53:43.000 069 33334.18 326.63 2357.57 36.09 2011-03-10 01:53:44.000 069 33334.27 326.67 2357.53 36.09 2011-03-10 01:53:45.000 069 33334.14 326.65 2357.55 36.09 2011-03-10 01:53:46.000 069 33334.25 326.67 2357.57 36.08 2011-03-10 01:53:47.000 069 33334.21 326.71 2357.57 36.09 2011-03-10 01:53:48.000 069 33334.14 326.64 2357.52 36.09 2011-03-10 01:53:49.000 069 33334.17 326.64 2357.55 36.08 2011-03-10 01:53:50.000 069 33334.18 326.64 2357.50 36.08 2011-03-10 01:53:51.000 069 33334.26 326.68 2357.57 36.08 2011-03-10 01:53:52.000 069 33334.21 326.68 2357.57 36.09 2011-03-10 01:53:53.000 069 33334.22 326.63 2357.58 36.09 2011-03-10 01:53:54.000 069 33334.17 326.65 2357.51 36.09 2011-03-10 01:53:55.000 069 33334.21 326.64 2357.55 36.09 2011-03-10 01:53:56.000 069 33334.21 326.69 2357.56 36.09 2011-03-10 01:53:57.000 069 33334.17 326.70 2357.48 36.09 2011-03-10 01:53:58.000 069 33334.18 326.72 2357.60 36.08 2011-03-10 01:53:59.000 069 33334.22 326.69 2357.61 36.09 2011-03-10 01:54:00.000 069 33334.20 326.65 2357.58 36.09 2011-03-10 01:54:01.000 069 33334.15 326.70 2357.51 36.09 2011-03-10 01:54:02.000 069 33334.17 326.69 2357.60 36.09 2011-03-10 01:54:03.000 069 33334.11 326.70 2357.54 36.09 2011-03-10 01:54:04.000 069 33334.21 326.69 2357.55 36.09 2011-03-10 01:54:05.000 069 33334.13 326.68 2357.53 36.09 2011-03-10 01:54:06.000 069 33334.25 326.66 2357.53 36.09 2011-03-10 01:54:07.000 069 33334.18 326.66 2357.57 36.08 2011-03-10 01:54:08.000 069 33334.23 326.67 2357.53 36.09 2011-03-10 01:54:09.000 069 33334.21 326.72 2357.50 36.09 2011-03-10 01:54:10.000 069 33334.15 326.68 2357.54 36.09 2011-03-10 01:54:11.000 069 33334.13 326.65 2357.54 36.09 2011-03-10 01:54:12.000 069 33334.17 326.67 2357.54 36.09 2011-03-10 01:54:13.000 069 33334.14 326.70 2357.51 36.09 2011-03-10 01:54:14.000 069 33334.15 326.67 2357.57 36.09 2011-03-10 01:54:15.000 069 33334.19 326.69 2357.45 36.09 2011-03-10 01:54:16.000 069 33334.27 326.69 2357.60 36.09 2011-03-10 01:54:17.000 069 33334.21 326.64 2357.53 36.09 2011-03-10 01:54:18.000 069 33334.23 326.65 2357.57 36.09 2011-03-10 01:54:19.000 069 33334.24 326.63 2357.53 36.09 2011-03-10 01:54:20.000 069 33334.24 326.71 2357.56 36.09 2011-03-10 01:54:21.000 069 33334.26 326.68 2357.55 36.09 2011-03-10 01:54:22.000 069 33334.24 326.68 2357.55 36.09 2011-03-10 01:54:23.000 069 33334.26 326.67 2357.53 36.09 2011-03-10 01:54:24.000 069 33334.29 326.68 2357.53 36.09 2011-03-10 01:54:25.000 069 33334.27 326.63 2357.62 36.09 2011-03-10 01:54:26.000 069 33334.36 326.64 2357.47 36.09 2011-03-10 01:54:27.000 069 33334.28 326.66 2357.47 36.09 2011-03-10 01:54:28.000 069 33334.29 326.63 2357.57 36.09 2011-03-10 01:54:29.000 069 33334.33 326.60 2357.51 36.09 2011-03-10 01:54:30.000 069 33334.29 326.69 2357.57 36.09 2011-03-10 01:54:31.000 069 33334.32 326.64 2357.53 36.09 2011-03-10 01:54:32.000 069 33334.25 326.65 2357.54 36.09 2011-03-10 01:54:33.000 069 33334.39 326.59 2357.49 36.09 2011-03-10 01:54:34.000 069 33334.26 326.63 2357.53 36.09 2011-03-10 01:54:35.000 069 33334.30 326.67 2357.47 36.09 2011-03-10 01:54:36.000 069 33334.32 326.64 2357.49 36.09 2011-03-10 01:54:37.000 069 33334.25 326.67 2357.52 36.09 2011-03-10 01:54:38.000 069 33334.25 326.63 2357.44 36.09 2011-03-10 01:54:39.000 069 33334.23 326.63 2357.57 36.09 2011-03-10 01:54:40.000 069 33334.29 326.61 2357.51 36.09 2011-03-10 01:54:41.000 069 33334.27 326.66 2357.57 36.09 2011-03-10 01:54:42.000 069 33334.29 326.64 2357.51 36.09 2011-03-10 01:54:43.000 069 33334.27 326.64 2357.55 36.09 2011-03-10 01:54:44.000 069 33334.36 326.64 2357.54 36.09 2011-03-10 01:54:45.000 069 33334.27 326.67 2357.43 36.09 2011-03-10 01:54:46.000 069 33334.32 326.65 2357.51 36.09 2011-03-10 01:54:47.000 069 33334.23 326.62 2357.50 36.09 2011-03-10 01:54:48.000 069 33334.33 326.64 2357.48 36.09 2011-03-10 01:54:49.000 069 33334.29 326.68 2357.54 36.09 2011-03-10 01:54:50.000 069 33334.29 326.69 2357.53 36.09 2011-03-10 01:54:51.000 069 33334.22 326.66 2357.54 36.09 2011-03-10 01:54:52.000 069 33334.36 326.70 2357.49 36.09 2011-03-10 01:54:53.000 069 33334.29 326.66 2357.50 36.09 2011-03-10 01:54:54.000 069 33334.34 326.69 2357.50 36.09 2011-03-10 01:54:55.000 069 33334.34 326.70 2357.45 36.09 2011-03-10 01:54:56.000 069 33334.35 326.72 2357.54 36.09 2011-03-10 01:54:57.000 069 33334.29 326.67 2357.51 36.09 2011-03-10 01:54:58.000 069 33334.33 326.69 2357.58 36.09 2011-03-10 01:54:59.000 069 33334.29 326.67 2357.54 36.09 2011-03-10 01:55:00.000 069 33334.30 326.71 2357.50 36.09 2011-03-10 01:55:01.000 069 33334.27 326.67 2357.56 36.09 2011-03-10 01:55:02.000 069 33334.27 326.69 2357.52 36.09 2011-03-10 01:55:03.000 069 33334.33 326.69 2357.45 36.09 2011-03-10 01:55:04.000 069 33334.32 326.67 2357.57 36.09 2011-03-10 01:55:05.000 069 33334.30 326.68 2357.49 36.09 2011-03-10 01:55:06.000 069 33334.20 326.69 2357.56 36.09 2011-03-10 01:55:07.000 069 33334.27 326.68 2357.50 36.09 2011-03-10 01:55:08.000 069 33334.36 326.69 2357.51 36.09 2011-03-10 01:55:09.000 069 33334.30 326.70 2357.47 36.09 2011-03-10 01:55:10.000 069 33334.32 326.73 2357.59 36.09 2011-03-10 01:55:11.000 069 33334.27 326.68 2357.56 36.09 2011-03-10 01:55:12.000 069 33334.38 326.69 2357.52 36.09 2011-03-10 01:55:13.000 069 33334.37 326.70 2357.53 36.09 2011-03-10 01:55:14.000 069 33334.44 326.68 2357.58 36.09 2011-03-10 01:55:15.000 069 33334.26 326.71 2357.60 36.09 2011-03-10 01:55:16.000 069 33334.36 326.72 2357.55 36.09 2011-03-10 01:55:17.000 069 33334.23 326.71 2357.50 36.09 2011-03-10 01:55:18.000 069 33334.27 326.69 2357.57 36.09 2011-03-10 01:55:19.000 069 33334.34 326.71 2357.55 36.09 2011-03-10 01:55:20.000 069 33334.25 326.73 2357.51 36.09 2011-03-10 01:55:21.000 069 33334.35 326.71 2357.47 36.09 2011-03-10 01:55:22.000 069 33334.34 326.71 2357.60 36.09 2011-03-10 01:55:23.000 069 33334.35 326.75 2357.48 36.09 2011-03-10 01:55:24.000 069 33334.27 326.70 2357.53 36.09 2011-03-10 01:55:25.000 069 33334.34 326.74 2357.51 36.09 2011-03-10 01:55:26.000 069 33334.20 326.77 2357.58 36.09 2011-03-10 01:55:27.000 069 33334.34 326.75 2357.61 36.09 2011-03-10 01:55:28.000 069 33334.30 326.68 2357.63 36.09 2011-03-10 01:55:29.000 069 33334.34 326.69 2357.62 36.09 2011-03-10 01:55:30.000 069 33334.27 326.77 2357.55 36.09 2011-03-10 01:55:31.000 069 33334.33 326.74 2357.52 36.09 2011-03-10 01:55:32.000 069 33334.40 326.71 2357.50 36.09 2011-03-10 01:55:33.000 069 33334.24 326.71 2357.48 36.09 2011-03-10 01:55:34.000 069 33334.31 326.73 2357.61 36.09 2011-03-10 01:55:35.000 069 33334.29 326.72 2357.58 36.09 2011-03-10 01:55:36.000 069 33334.29 326.75 2357.55 36.09 2011-03-10 01:55:37.000 069 33334.37 326.75 2357.55 36.09 2011-03-10 01:55:38.000 069 33334.29 326.75 2357.53 36.09 2011-03-10 01:55:39.000 069 33334.24 326.74 2357.60 36.09 2011-03-10 01:55:40.000 069 33334.18 326.78 2357.54 36.09 2011-03-10 01:55:41.000 069 33334.21 326.77 2357.60 36.09 2011-03-10 01:55:42.000 069 33334.33 326.78 2357.60 36.09 2011-03-10 01:55:43.000 069 33334.20 326.77 2357.57 36.09 2011-03-10 01:55:44.000 069 33334.25 326.78 2357.61 36.09 2011-03-10 01:55:45.000 069 33334.25 326.83 2357.62 36.09 2011-03-10 01:55:46.000 069 33334.33 326.78 2357.60 36.09 2011-03-10 01:55:47.000 069 33334.28 326.77 2357.61 36.09 2011-03-10 01:55:48.000 069 33334.35 326.77 2357.60 36.09 2011-03-10 01:55:49.000 069 33334.32 326.80 2357.58 36.09 2011-03-10 01:55:50.000 069 33334.20 326.80 2357.59 36.09 2011-03-10 01:55:51.000 069 33334.19 326.78 2357.63 36.09 2011-03-10 01:55:52.000 069 33334.29 326.84 2357.58 36.09 2011-03-10 01:55:53.000 069 33334.32 326.81 2357.63 36.09 2011-03-10 01:55:54.000 069 33334.33 326.81 2357.61 36.09 2011-03-10 01:55:55.000 069 33334.18 326.87 2357.51 36.09 2011-03-10 01:55:56.000 069 33334.30 326.86 2357.52 36.09 2011-03-10 01:55:57.000 069 33334.24 326.84 2357.57 36.09 2011-03-10 01:55:58.000 069 33334.34 326.87 2357.53 36.09 2011-03-10 01:55:59.000 069 33334.26 326.86 2357.56 36.09 2011-03-10 01:56:00.000 069 33334.17 326.83 2357.61 36.09 2011-03-10 01:56:01.000 069 33334.33 326.88 2357.65 36.09 2011-03-10 01:56:02.000 069 33334.23 326.87 2357.59 36.09 2011-03-10 01:56:03.000 069 33334.21 326.81 2357.59 36.09 2011-03-10 01:56:04.000 069 33334.14 326.88 2357.54 36.09 2011-03-10 01:56:05.000 069 33334.20 326.86 2357.57 36.09 2011-03-10 01:56:06.000 069 33334.18 326.86 2357.62 36.09 2011-03-10 01:56:07.000 069 33334.21 326.88 2357.61 36.09 2011-03-10 01:56:08.000 069 33334.18 326.84 2357.65 36.09 2011-03-10 01:56:09.000 069 33334.20 326.87 2357.64 36.09 2011-03-10 01:56:10.000 069 33334.24 326.86 2357.63 36.09 2011-03-10 01:56:11.000 069 33334.18 326.88 2357.61 36.09 2011-03-10 01:56:12.000 069 33334.18 326.94 2357.64 36.09 2011-03-10 01:56:13.000 069 33334.09 326.94 2357.59 36.09 2011-03-10 01:56:14.000 069 33334.18 326.91 2357.51 36.09 2011-03-10 01:56:15.000 069 33334.20 326.89 2357.59 36.09 2011-03-10 01:56:16.000 069 33334.11 326.91 2357.68 36.09 2011-03-10 01:56:17.000 069 33334.10 326.90 2357.61 36.09 2011-03-10 01:56:18.000 069 33334.12 326.95 2357.66 36.09 2011-03-10 01:56:19.000 069 33334.05 326.94 2357.62 36.09 2011-03-10 01:56:20.000 069 33334.15 326.90 2357.63 36.09 2011-03-10 01:56:21.000 069 33334.07 326.87 2357.60 36.09 2011-03-10 01:56:22.000 069 33334.20 326.95 2357.69 36.09 2011-03-10 01:56:23.000 069 33334.11 326.92 2357.64 36.09 2011-03-10 01:56:24.000 069 33334.05 326.93 2357.59 36.09 2011-03-10 01:56:25.000 069 33334.17 326.94 2357.65 36.09 2011-03-10 01:56:26.000 069 33334.09 326.96 2357.55 36.09 2011-03-10 01:56:27.000 069 33334.19 326.92 2357.69 36.09 2011-03-10 01:56:28.000 069 33334.22 326.91 2357.65 36.09 2011-03-10 01:56:29.000 069 33334.10 326.95 2357.64 36.09 2011-03-10 01:56:30.000 069 33334.13 326.95 2357.65 36.09 2011-03-10 01:56:31.000 069 33334.14 326.98 2357.68 36.09 2011-03-10 01:56:32.000 069 33334.14 326.97 2357.67 36.09 2011-03-10 01:56:33.000 069 33334.17 326.98 2357.67 36.09 2011-03-10 01:56:34.000 069 33334.15 326.92 2357.67 36.09 2011-03-10 01:56:35.000 069 33334.15 326.90 2357.69 36.09 2011-03-10 01:56:36.000 069 33334.13 326.99 2357.61 36.09 2011-03-10 01:56:37.000 069 33334.12 327.02 2357.63 36.09 2011-03-10 01:56:38.000 069 33334.15 326.98 2357.70 36.09 2011-03-10 01:56:39.000 069 33334.10 327.00 2357.68 36.09 2011-03-10 01:56:40.000 069 33334.11 327.00 2357.75 36.09 2011-03-10 01:56:41.000 069 33334.10 327.00 2357.66 36.09 2011-03-10 01:56:42.000 069 33334.13 326.97 2357.69 36.09 2011-03-10 01:56:43.000 069 33334.14 326.99 2357.72 36.09 2011-03-10 01:56:44.000 069 33334.21 326.99 2357.62 36.09 2011-03-10 01:56:45.000 069 33334.02 327.04 2357.76 36.09 2011-03-10 01:56:46.000 069 33334.16 327.02 2357.72 36.09 2011-03-10 01:56:47.000 069 33334.11 327.02 2357.70 36.09 2011-03-10 01:56:48.000 069 33334.18 327.06 2357.57 36.09 2011-03-10 01:56:49.000 069 33334.12 327.04 2357.64 36.09 2011-03-10 01:56:50.000 069 33334.20 327.05 2357.66 36.09 2011-03-10 01:56:51.000 069 33334.05 327.03 2357.76 36.09 2011-03-10 01:56:52.000 069 33334.21 327.01 2357.70 36.09 2011-03-10 01:56:53.000 069 33334.10 327.01 2357.62 36.09 2011-03-10 01:56:54.000 069 33334.15 327.04 2357.65 36.09 2011-03-10 01:56:55.000 069 33334.14 327.08 2357.62 36.09 2011-03-10 01:56:56.000 069 33334.15 327.04 2357.71 36.09 2011-03-10 01:56:57.000 069 33334.16 327.07 2357.64 36.09 2011-03-10 01:56:58.000 069 33334.19 327.12 2357.59 36.09 2011-03-10 01:56:59.000 069 33334.13 327.09 2357.60 36.09 2011-03-10 01:57:00.000 069 33334.14 327.10 2357.65 36.09 2011-03-10 01:57:01.000 069 33334.16 327.06 2357.66 36.09 2011-03-10 01:57:02.000 069 33334.15 327.11 2357.64 36.09 2011-03-10 01:57:03.000 069 33334.12 327.08 2357.70 36.09 2011-03-10 01:57:04.000 069 33334.06 327.09 2357.78 36.09 2011-03-10 01:57:05.000 069 33334.08 327.08 2357.71 36.09 2011-03-10 01:57:06.000 069 33334.03 327.09 2357.75 36.09 2011-03-10 01:57:07.000 069 33334.09 327.11 2357.68 36.09 2011-03-10 01:57:08.000 069 33334.11 327.16 2357.72 36.09 2011-03-10 01:57:09.000 069 33334.15 327.18 2357.72 36.09 2011-03-10 01:57:10.000 069 33334.11 327.16 2357.73 36.09 2011-03-10 01:57:11.000 069 33334.05 327.13 2357.78 36.09 2011-03-10 01:57:12.000 069 33334.15 327.11 2357.73 36.09 2011-03-10 01:57:13.000 069 33334.15 327.17 2357.70 36.09 2011-03-10 01:57:14.000 069 33334.14 327.19 2357.71 36.09 2011-03-10 01:57:15.000 069 33334.20 327.15 2357.63 36.09 2011-03-10 01:57:16.000 069 33334.07 327.13 2357.61 36.09 2011-03-10 01:57:17.000 069 33334.14 327.14 2357.75 36.09 2011-03-10 01:57:18.000 069 33334.10 327.15 2357.72 36.09 2011-03-10 01:57:19.000 069 33334.13 327.19 2357.78 36.09 2011-03-10 01:57:20.000 069 33334.12 327.15 2357.72 36.09 2011-03-10 01:57:21.000 069 33334.08 327.14 2357.78 36.09 2011-03-10 01:57:22.000 069 33334.02 327.13 2357.76 36.09 2011-03-10 01:57:23.000 069 33334.13 327.15 2357.72 36.09 2011-03-10 01:57:24.000 069 33334.15 327.18 2357.75 36.09 2011-03-10 01:57:25.000 069 33334.04 327.16 2357.75 36.09 2011-03-10 01:57:26.000 069 33334.08 327.17 2357.73 36.09 2011-03-10 01:57:27.000 069 33334.05 327.22 2357.73 36.09 2011-03-10 01:57:28.000 069 33334.07 327.18 2357.73 36.09 2011-03-10 01:57:29.000 069 33334.12 327.19 2357.75 36.09 2011-03-10 01:57:30.000 069 33334.07 327.18 2357.79 36.09 2011-03-10 01:57:31.000 069 33334.02 327.19 2357.70 36.09 2011-03-10 01:57:32.000 069 33334.11 327.18 2357.80 36.09 2011-03-10 01:57:33.000 069 33334.16 327.20 2357.74 36.09 2011-03-10 01:57:34.000 069 33334.01 327.20 2357.80 36.09 2011-03-10 01:57:35.000 069 33334.07 327.19 2357.75 36.09 2011-03-10 01:57:36.000 069 33334.11 327.22 2357.79 36.09 2011-03-10 01:57:37.000 069 33334.12 327.20 2357.78 36.09 2011-03-10 01:57:38.000 069 33333.99 327.23 2357.84 36.09 2011-03-10 01:57:39.000 069 33334.10 327.22 2357.73 36.09 2011-03-10 01:57:40.000 069 33334.11 327.21 2357.75 36.09 2011-03-10 01:57:41.000 069 33334.12 327.22 2357.72 36.09 2011-03-10 01:57:42.000 069 33334.08 327.22 2357.71 36.09 2011-03-10 01:57:43.000 069 33334.10 327.23 2357.78 36.09 2011-03-10 01:57:44.000 069 33334.04 327.20 2357.76 36.09 2011-03-10 01:57:45.000 069 33334.02 327.25 2357.78 36.09 2011-03-10 01:57:46.000 069 33334.10 327.22 2357.81 36.09 2011-03-10 01:57:47.000 069 33334.06 327.23 2357.81 36.09 2011-03-10 01:57:48.000 069 33334.12 327.24 2357.73 36.09 2011-03-10 01:57:49.000 069 33334.08 327.26 2357.78 36.09 2011-03-10 01:57:50.000 069 33334.07 327.23 2357.76 36.09 2011-03-10 01:57:51.000 069 33334.07 327.23 2357.83 36.09 2011-03-10 01:57:52.000 069 33334.11 327.25 2357.72 36.09 2011-03-10 01:57:53.000 069 33334.03 327.25 2357.75 36.09 2011-03-10 01:57:54.000 069 33334.12 327.28 2357.84 36.09 2011-03-10 01:57:55.000 069 33334.06 327.30 2357.77 36.09 2011-03-10 01:57:56.000 069 33334.12 327.28 2357.77 36.09 2011-03-10 01:57:57.000 069 33334.09 327.30 2357.76 36.09 2011-03-10 01:57:58.000 069 33333.93 327.29 2357.75 36.09 2011-03-10 01:57:59.000 069 33334.01 327.25 2357.84 36.09 2011-03-10 01:58:00.000 069 33334.11 327.32 2357.76 36.09 2011-03-10 01:58:01.000 069 33334.11 327.25 2357.69 36.09 2011-03-10 01:58:02.000 069 33334.15 327.30 2357.83 36.09 2011-03-10 01:58:03.000 069 33334.02 327.28 2357.79 36.09 2011-03-10 01:58:04.000 069 33334.18 327.28 2357.82 36.09 2011-03-10 01:58:05.000 069 33334.02 327.28 2357.80 36.09 2011-03-10 01:58:06.000 069 33334.04 327.29 2357.78 36.09 2011-03-10 01:58:07.000 069 33334.07 327.31 2357.74 36.09 2011-03-10 01:58:08.000 069 33334.08 327.34 2357.76 36.09 2011-03-10 01:58:09.000 069 33334.06 327.31 2357.67 36.09 2011-03-10 01:58:10.000 069 33334.09 327.31 2357.76 36.09 2011-03-10 01:58:11.000 069 33334.05 327.30 2357.79 36.09 2011-03-10 01:58:12.000 069 33334.06 327.31 2357.75 36.09 2011-03-10 01:58:13.000 069 33334.11 327.28 2357.81 36.09 2011-03-10 01:58:14.000 069 33334.07 327.31 2357.84 36.09 2011-03-10 01:58:15.000 069 33334.12 327.31 2357.72 36.09 2011-03-10 01:58:16.000 069 33334.10 327.29 2357.78 36.09 2011-03-10 01:58:17.000 069 33334.08 327.33 2357.81 36.09 2011-03-10 01:58:18.000 069 33334.10 327.33 2357.78 36.09 2011-03-10 01:58:19.000 069 33334.02 327.36 2357.80 36.09 2011-03-10 01:58:20.000 069 33334.18 327.36 2357.82 36.09 2011-03-10 01:58:21.000 069 33334.07 327.32 2357.87 36.09 2011-03-10 01:58:22.000 069 33333.98 327.33 2357.79 36.09 2011-03-10 01:58:23.000 069 33333.95 327.36 2357.81 36.09 2011-03-10 01:58:24.000 069 33334.09 327.40 2357.83 36.09 2011-03-10 01:58:25.000 069 33334.03 327.37 2357.80 36.09 2011-03-10 01:58:26.000 069 33334.05 327.39 2357.75 36.09 2011-03-10 01:58:27.000 069 33334.08 327.36 2357.85 36.09 2011-03-10 01:58:28.000 069 33333.96 327.36 2357.82 36.09 2011-03-10 01:58:29.000 069 33333.98 327.37 2357.82 36.09 2011-03-10 01:58:30.000 069 33334.00 327.37 2357.76 36.09 2011-03-10 01:58:31.000 069 33334.06 327.38 2357.90 36.09 2011-03-10 01:58:32.000 069 33333.93 327.39 2357.80 36.09 2011-03-10 01:58:33.000 069 33333.95 327.41 2357.82 36.09 2011-03-10 01:58:34.000 069 33334.04 327.37 2357.79 36.09 2011-03-10 01:58:35.000 069 33334.03 327.38 2357.76 36.09 2011-03-10 01:58:36.000 069 33334.03 327.42 2357.85 36.09 2011-03-10 01:58:37.000 069 33334.06 327.38 2357.85 36.09 2011-03-10 01:58:38.000 069 33333.98 327.38 2357.79 36.09 2011-03-10 01:58:39.000 069 33334.02 327.42 2357.85 36.09 2011-03-10 01:58:40.000 069 33334.04 327.42 2357.92 36.09 2011-03-10 01:58:41.000 069 33333.93 327.42 2357.82 36.09 2011-03-10 01:58:42.000 069 33333.99 327.39 2357.82 36.09 2011-03-10 01:58:43.000 069 33333.93 327.41 2357.82 36.09 2011-03-10 01:58:44.000 069 33333.84 327.39 2357.75 36.09 2011-03-10 01:58:45.000 069 33333.98 327.45 2357.83 36.09 2011-03-10 01:58:46.000 069 33333.96 327.48 2357.82 36.09 2011-03-10 01:58:47.000 069 33333.91 327.44 2357.83 36.09 2011-03-10 01:58:48.000 069 33333.98 327.44 2357.76 36.09 2011-03-10 01:58:49.000 069 33333.99 327.41 2357.89 36.09 2011-03-10 01:58:50.000 069 33334.05 327.45 2357.86 36.09 2011-03-10 01:58:51.000 069 33333.93 327.47 2357.79 36.09 2011-03-10 01:58:52.000 069 33333.96 327.47 2357.82 36.09 2011-03-10 01:58:53.000 069 33333.95 327.45 2357.91 36.09 2011-03-10 01:58:54.000 069 33333.99 327.43 2357.85 36.09 2011-03-10 01:58:55.000 069 33333.98 327.45 2357.84 36.09 2011-03-10 01:58:56.000 069 33333.94 327.53 2357.91 36.09 2011-03-10 01:58:57.000 069 33333.88 327.46 2357.84 36.09 2011-03-10 01:58:58.000 069 33334.01 327.54 2357.76 36.09 2011-03-10 01:58:59.000 069 33333.89 327.51 2357.78 36.09 2011-03-10 01:59:00.000 069 33333.92 327.50 2357.87 36.09 2011-03-10 01:59:01.000 069 33333.95 327.53 2357.89 36.09 2011-03-10 01:59:02.000 069 33334.02 327.48 2357.86 36.09 2011-03-10 01:59:03.000 069 33333.98 327.53 2357.77 36.09 2011-03-10 01:59:04.000 069 33333.85 327.54 2357.93 36.09 2011-03-10 01:59:05.000 069 33333.85 327.55 2357.86 36.09 2011-03-10 01:59:06.000 069 33333.95 327.50 2357.85 36.09 2011-03-10 01:59:07.000 069 33333.90 327.56 2357.91 36.09 2011-03-10 01:59:08.000 069 33334.05 327.54 2357.85 36.09 2011-03-10 01:59:09.000 069 33333.98 327.53 2357.83 36.09 2011-03-10 01:59:10.000 069 33333.99 327.47 2357.87 36.09 2011-03-10 01:59:11.000 069 33333.98 327.54 2357.86 36.09 2011-03-10 01:59:12.000 069 33333.93 327.49 2357.78 36.09 2011-03-10 01:59:13.000 069 33333.96 327.55 2357.84 36.09 2011-03-10 01:59:14.000 069 33333.92 327.56 2357.81 36.09 2011-03-10 01:59:15.000 069 33333.99 327.54 2357.99 36.09 2011-03-10 01:59:16.000 069 33334.01 327.55 2357.94 36.09 2011-03-10 01:59:17.000 069 33333.92 327.55 2357.91 36.09 2011-03-10 01:59:18.000 069 33333.88 327.63 2357.87 36.09 2011-03-10 01:59:19.000 069 33333.92 327.57 2357.89 36.09 2011-03-10 01:59:20.000 069 33333.86 327.61 2357.87 36.09 2011-03-10 01:59:21.000 069 33333.92 327.58 2357.89 36.09 2011-03-10 01:59:22.000 069 33333.89 327.63 2357.89 36.09 2011-03-10 01:59:23.000 069 33333.93 327.61 2357.85 36.09 2011-03-10 01:59:24.000 069 33334.02 327.60 2357.84 36.09 2011-03-10 01:59:25.000 069 33333.92 327.62 2357.86 36.09 2011-03-10 01:59:26.000 069 33333.88 327.61 2357.87 36.09 2011-03-10 01:59:27.000 069 33333.98 327.65 2357.91 36.09 2011-03-10 01:59:28.000 069 33333.90 327.63 2357.94 36.09 2011-03-10 01:59:29.000 069 33333.94 327.65 2357.89 36.09 2011-03-10 01:59:30.000 069 33333.90 327.63 2357.87 36.09 2011-03-10 01:59:31.000 069 33333.91 327.68 2357.88 36.09 2011-03-10 01:59:32.000 069 33333.87 327.65 2357.86 36.09 2011-03-10 01:59:33.000 069 33333.83 327.64 2357.82 36.09 2011-03-10 01:59:34.000 069 33333.92 327.68 2357.88 36.09 2011-03-10 01:59:35.000 069 33333.91 327.65 2357.86 36.09 2011-03-10 01:59:36.000 069 33333.89 327.65 2357.87 36.09 2011-03-10 01:59:37.000 069 33333.92 327.67 2357.88 36.09 2011-03-10 01:59:38.000 069 33333.92 327.65 2357.84 36.09 2011-03-10 01:59:39.000 069 33333.98 327.68 2357.89 36.09 2011-03-10 01:59:40.000 069 33333.87 327.66 2357.93 36.09 2011-03-10 01:59:41.000 069 33333.89 327.67 2357.91 36.09 2011-03-10 01:59:42.000 069 33333.94 327.67 2357.95 36.09 2011-03-10 01:59:43.000 069 33333.86 327.69 2357.89 36.09 2011-03-10 01:59:44.000 069 33333.85 327.70 2357.88 36.09 2011-03-10 01:59:45.000 069 33333.90 327.71 2357.92 36.09 2011-03-10 01:59:46.000 069 33333.89 327.74 2357.86 36.09 2011-03-10 01:59:47.000 069 33333.89 327.75 2357.84 36.09 2011-03-10 01:59:48.000 069 33334.01 327.76 2357.86 36.09 2011-03-10 01:59:49.000 069 33333.80 327.73 2357.87 36.09 2011-03-10 01:59:50.000 069 33333.82 327.73 2357.84 36.09 2011-03-10 01:59:51.000 069 33333.88 327.73 2357.85 36.09 2011-03-10 01:59:52.000 069 33333.85 327.73 2357.81 36.09 2011-03-10 01:59:53.000 069 33333.90 327.70 2357.84 36.09 2011-03-10 01:59:54.000 069 33333.82 327.73 2357.91 36.09 2011-03-10 01:59:55.000 069 33333.93 327.73 2357.86 36.09 2011-03-10 01:59:56.000 069 33333.85 327.74 2357.86 36.09 2011-03-10 01:59:57.000 069 33333.89 327.78 2357.94 36.09 2011-03-10 01:59:58.000 069 33333.91 327.75 2357.88 36.09 2011-03-10 01:59:59.000 069 33333.85 327.73 2357.89 36.09 2011-03-10 02:00:00.000 069 33333.95 327.74 2357.99 36.09 2011-03-10 02:00:01.000 069 33333.86 327.76 2357.91 36.09 2011-03-10 02:00:02.000 069 33333.90 327.75 2357.93 36.09 2011-03-10 02:00:03.000 069 33333.90 327.79 2357.92 36.09 2011-03-10 02:00:04.000 069 33333.89 327.75 2357.98 36.09 2011-03-10 02:00:05.000 069 33333.87 327.80 2357.97 36.09 2011-03-10 02:00:06.000 069 33333.86 327.78 2357.93 36.09 2011-03-10 02:00:07.000 069 33333.85 327.80 2357.91 36.09 2011-03-10 02:00:08.000 069 33333.77 327.79 2357.94 36.09 2011-03-10 02:00:09.000 069 33333.91 327.78 2357.93 36.09 2011-03-10 02:00:10.000 069 33333.79 327.79 2357.90 36.09 2011-03-10 02:00:11.000 069 33333.78 327.80 2357.91 36.09 2011-03-10 02:00:12.000 069 33333.82 327.80 2357.91 36.09 2011-03-10 02:00:13.000 069 33333.82 327.74 2357.88 36.09 2011-03-10 02:00:14.000 069 33333.72 327.82 2357.96 36.09 2011-03-10 02:00:15.000 069 33333.83 327.78 2357.85 36.09 2011-03-10 02:00:16.000 069 33333.79 327.86 2357.96 36.09 2011-03-10 02:00:17.000 069 33333.82 327.84 2357.97 36.09 2011-03-10 02:00:18.000 069 33333.78 327.81 2357.92 36.09 2011-03-10 02:00:19.000 069 33333.72 327.85 2357.93 36.09 2011-03-10 02:00:20.000 069 33333.68 327.83 2357.93 36.09 2011-03-10 02:00:21.000 069 33333.70 327.82 2357.88 36.09 2011-03-10 02:00:22.000 069 33333.73 327.85 2357.89 36.09 2011-03-10 02:00:23.000 069 33333.72 327.85 2357.88 36.09 2011-03-10 02:00:24.000 069 33333.73 327.88 2357.93 36.09 2011-03-10 02:00:25.000 069 33333.75 327.85 2357.91 36.09 2011-03-10 02:00:26.000 069 33333.77 327.88 2357.88 36.09 2011-03-10 02:00:27.000 069 33333.73 327.87 2357.94 36.09 2011-03-10 02:00:28.000 069 33333.80 327.87 2357.94 36.09 2011-03-10 02:00:29.000 069 33333.72 327.90 2357.89 36.09 2011-03-10 02:00:30.000 069 33333.66 327.89 2357.95 36.09 2011-03-10 02:00:31.000 069 33333.71 327.90 2357.98 36.09 2011-03-10 02:00:32.000 069 33333.80 327.91 2358.00 36.09 2011-03-10 02:00:33.000 069 33333.61 327.91 2357.99 36.09 2011-03-10 02:00:34.000 069 33333.72 327.89 2358.02 36.09 2011-03-10 02:00:35.000 069 33333.70 327.89 2357.96 36.09 2011-03-10 02:00:36.000 069 33333.71 327.89 2357.96 36.09 2011-03-10 02:00:37.000 069 33333.68 327.95 2357.91 36.09 2011-03-10 02:00:38.000 069 33333.74 327.93 2357.90 36.09 2011-03-10 02:00:39.000 069 33333.58 327.93 2357.94 36.09 2011-03-10 02:00:40.000 069 33333.70 327.94 2357.98 36.09 2011-03-10 02:00:41.000 069 33333.60 327.93 2358.01 36.09 2011-03-10 02:00:42.000 069 33333.68 327.95 2357.94 36.09 2011-03-10 02:00:43.000 069 33333.67 327.98 2357.96 36.09 2011-03-10 02:00:44.000 069 33333.77 327.96 2358.03 36.09 2011-03-10 02:00:45.000 069 33333.64 327.96 2357.99 36.09 2011-03-10 02:00:46.000 069 33333.75 327.99 2357.94 36.09 2011-03-10 02:00:47.000 069 33333.65 328.02 2357.94 36.09 2011-03-10 02:00:48.000 069 33333.59 327.98 2357.99 36.09 2011-03-10 02:00:49.000 069 33333.63 328.02 2357.96 36.09 2011-03-10 02:00:50.000 069 33333.65 328.06 2358.00 36.09 2011-03-10 02:00:51.000 069 33333.67 328.03 2357.97 36.09 2011-03-10 02:00:52.000 069 33333.65 328.00 2358.01 36.09 2011-03-10 02:00:53.000 069 33333.62 328.00 2357.99 36.09 2011-03-10 02:00:54.000 069 33333.66 328.01 2357.90 36.09 2011-03-10 02:00:55.000 069 33333.66 328.03 2358.00 36.09 2011-03-10 02:00:56.000 069 33333.59 327.98 2357.98 36.09 2011-03-10 02:00:57.000 069 33333.60 328.05 2358.05 36.09 2011-03-10 02:00:58.000 069 33333.61 328.07 2358.01 36.09 2011-03-10 02:00:59.000 069 33333.64 328.08 2357.99 36.09 2011-03-10 02:01:00.000 069 33333.60 328.05 2358.03 36.09 2011-03-10 02:01:01.000 069 33333.64 328.04 2357.95 36.09 2011-03-10 02:01:02.000 069 33333.64 328.06 2358.04 36.09 2011-03-10 02:01:03.000 069 33333.60 328.04 2358.08 36.09 2011-03-10 02:01:04.000 069 33333.55 328.08 2358.00 36.09 2011-03-10 02:01:05.000 069 33333.55 328.08 2357.94 36.09 2011-03-10 02:01:06.000 069 33333.62 328.07 2358.07 36.09 2011-03-10 02:01:07.000 069 33333.61 328.11 2358.07 36.09 2011-03-10 02:01:08.000 069 33333.65 328.08 2357.93 36.09 2011-03-10 02:01:09.000 069 33333.59 328.12 2357.97 36.09 2011-03-10 02:01:10.000 069 33333.62 328.10 2358.00 36.09 2011-03-10 02:01:11.000 069 33333.64 328.09 2357.94 36.09 2011-03-10 02:01:12.000 069 33333.57 328.10 2357.99 36.09 2011-03-10 02:01:13.000 069 33333.67 328.11 2358.01 36.09 2011-03-10 02:01:14.000 069 33333.71 328.12 2357.95 36.09 2011-03-10 02:01:15.000 069 33333.60 328.13 2357.97 36.09 2011-03-10 02:01:16.000 069 33333.68 328.16 2358.07 36.09 2011-03-10 02:01:17.000 069 33333.64 328.12 2358.05 36.09 2011-03-10 02:01:18.000 069 33333.58 328.18 2357.97 36.09 2011-03-10 02:01:19.000 069 33333.59 328.13 2358.04 36.09 2011-03-10 02:01:20.000 069 33333.59 328.16 2358.00 36.09 2011-03-10 02:01:21.000 069 33333.76 328.16 2358.01 36.09 2011-03-10 02:01:22.000 069 33333.70 328.19 2358.06 36.09 2011-03-10 02:01:23.000 069 33333.65 328.20 2358.03 36.09 2011-03-10 02:01:24.000 069 33333.73 328.18 2358.06 36.09 2011-03-10 02:01:25.000 069 33333.69 328.18 2357.97 36.09 2011-03-10 02:01:26.000 069 33333.61 328.11 2357.90 36.09 2011-03-10 02:01:27.000 069 33333.63 328.16 2357.89 36.09 2011-03-10 02:01:28.000 069 33333.66 328.17 2358.02 36.09 2011-03-10 02:01:29.000 069 33333.66 328.16 2357.99 36.09 2011-03-10 02:01:30.000 069 33333.74 328.20 2357.89 36.09 2011-03-10 02:01:31.000 069 33333.72 328.16 2357.95 36.09 2011-03-10 02:01:32.000 069 33333.75 328.16 2358.00 36.09 2011-03-10 02:01:33.000 069 33333.67 328.25 2358.02 36.09 2011-03-10 02:01:34.000 069 33333.74 328.19 2358.00 36.09 2011-03-10 02:01:35.000 069 33333.67 328.17 2357.94 36.09 2011-03-10 02:01:36.000 069 33333.74 328.26 2358.03 36.09 2011-03-10 02:01:37.000 069 33333.67 328.22 2358.02 36.09 2011-03-10 02:01:38.000 069 33333.59 328.26 2358.06 36.09 2011-03-10 02:01:39.000 069 33333.66 328.24 2357.99 36.09 2011-03-10 02:01:40.000 069 33333.78 328.24 2358.03 36.09 2011-03-10 02:01:41.000 069 33333.62 328.21 2358.06 36.09 2011-03-10 02:01:42.000 069 33333.61 328.23 2357.93 36.09 2011-03-10 02:01:43.000 069 33333.72 328.20 2357.99 36.09 2011-03-10 02:01:44.000 069 33333.65 328.22 2357.97 36.09 2011-03-10 02:01:45.000 069 33333.70 328.27 2358.07 36.09 2011-03-10 02:01:46.000 069 33333.62 328.24 2357.97 36.09 2011-03-10 02:01:47.000 069 33333.62 328.27 2357.98 36.09 2011-03-10 02:01:48.000 069 33333.61 328.28 2358.01 36.09 2011-03-10 02:01:49.000 069 33333.68 328.30 2358.00 36.09 2011-03-10 02:01:50.000 069 33333.65 328.27 2358.04 36.09 2011-03-10 02:01:51.000 069 33333.70 328.24 2357.91 36.09 2011-03-10 02:01:52.000 069 33333.79 328.29 2358.05 36.09 2011-03-10 02:01:53.000 069 33333.73 328.28 2358.00 36.09 2011-03-10 02:01:54.000 069 33333.71 328.31 2358.04 36.09 2011-03-10 02:01:55.000 069 33333.79 328.30 2358.08 36.09 2011-03-10 02:01:56.000 069 33333.77 328.30 2357.95 36.09 2011-03-10 02:01:57.000 069 33333.79 328.30 2358.02 36.09 2011-03-10 02:01:58.000 069 33333.73 328.26 2358.00 36.09 2011-03-10 02:01:59.000 069 33333.73 328.30 2358.01 36.09 2011-03-10 02:02:00.000 069 33333.78 328.29 2357.98 36.09 2011-03-10 02:02:01.000 069 33333.79 328.31 2358.00 36.09 2011-03-10 02:02:02.000 069 33333.70 328.28 2358.00 36.09 2011-03-10 02:02:03.000 069 33333.67 328.32 2357.95 36.09 2011-03-10 02:02:04.000 069 33333.95 328.34 2357.95 36.09 2011-03-10 02:02:05.000 069 33333.79 328.33 2357.97 36.09 2011-03-10 02:02:06.000 069 33333.72 328.31 2358.01 36.09 2011-03-10 02:02:07.000 069 33333.77 328.32 2358.07 36.09 2011-03-10 02:02:08.000 069 33333.72 328.35 2358.01 36.09 2011-03-10 02:02:09.000 069 33333.67 328.32 2357.97 36.09 2011-03-10 02:02:10.000 069 33333.73 328.30 2357.95 36.09 2011-03-10 02:02:11.000 069 33333.77 328.30 2358.04 36.09 2011-03-10 02:02:12.000 069 33333.75 328.33 2357.99 36.09 2011-03-10 02:02:13.000 069 33333.63 328.35 2357.91 36.09 2011-03-10 02:02:14.000 069 33333.80 328.34 2358.00 36.09 2011-03-10 02:02:15.000 069 33333.74 328.36 2358.03 36.09 2011-03-10 02:02:16.000 069 33333.82 328.36 2358.06 36.09 2011-03-10 02:02:17.000 069 33333.75 328.33 2358.02 36.09 2011-03-10 02:02:18.000 069 33333.80 328.36 2357.99 36.09 2011-03-10 02:02:19.000 069 33333.73 328.36 2358.00 36.09 2011-03-10 02:02:20.000 069 33333.77 328.37 2358.01 36.09 2011-03-10 02:02:21.000 069 33333.76 328.34 2358.00 36.09 2011-03-10 02:02:22.000 069 33333.75 328.33 2357.93 36.09 2011-03-10 02:02:23.000 069 33333.68 328.30 2357.95 36.09 2011-03-10 02:02:24.000 069 33333.64 328.35 2358.05 36.09 2011-03-10 02:02:25.000 069 33333.70 328.38 2357.95 36.09 2011-03-10 02:02:26.000 069 33333.62 328.35 2358.00 36.09 2011-03-10 02:02:27.000 069 33333.83 328.40 2358.07 36.09 2011-03-10 02:02:28.000 069 33333.78 328.38 2357.97 36.09 2011-03-10 02:02:29.000 069 33333.74 328.40 2357.96 36.09 2011-03-10 02:02:30.000 069 33333.74 328.42 2358.02 36.09 2011-03-10 02:02:31.000 069 33333.79 328.41 2358.06 36.09 2011-03-10 02:02:32.000 069 33333.82 328.39 2358.06 36.09 2011-03-10 02:02:33.000 069 33333.76 328.43 2358.05 36.09 2011-03-10 02:02:34.000 069 33333.66 328.38 2358.04 36.09 2011-03-10 02:02:35.000 069 33333.73 328.41 2358.00 36.09 2011-03-10 02:02:36.000 069 33333.75 328.39 2357.97 36.09 2011-03-10 02:02:37.000 069 33333.77 328.43 2358.07 36.09 2011-03-10 02:02:38.000 069 33333.71 328.39 2358.03 36.09 2011-03-10 02:02:39.000 069 33333.78 328.43 2357.91 36.09 2011-03-10 02:02:40.000 069 33333.69 328.42 2358.06 36.09 2011-03-10 02:02:41.000 069 33333.68 328.42 2357.98 36.09 2011-03-10 02:02:42.000 069 33333.71 328.42 2358.03 36.09 2011-03-10 02:02:43.000 069 33333.78 328.44 2358.07 36.09 2011-03-10 02:02:44.000 069 33333.64 328.43 2358.07 36.09 2011-03-10 02:02:45.000 069 33333.71 328.44 2357.95 36.09 2011-03-10 02:02:46.000 069 33333.68 328.44 2358.04 36.09 2011-03-10 02:02:47.000 069 33333.65 328.42 2358.01 36.09 2011-03-10 02:02:48.000 069 33333.74 328.43 2358.03 36.09 2011-03-10 02:02:49.000 069 33333.75 328.49 2357.97 36.09 2011-03-10 02:02:50.000 069 33333.68 328.47 2357.88 36.09 2011-03-10 02:02:51.000 069 33333.79 328.42 2357.98 36.09 2011-03-10 02:02:52.000 069 33333.71 328.46 2357.93 36.09 2011-03-10 02:02:53.000 069 33333.64 328.42 2358.03 36.09 2011-03-10 02:02:54.000 069 33333.77 328.46 2358.03 36.09 2011-03-10 02:02:55.000 069 33333.73 328.46 2357.98 36.09 2011-03-10 02:02:56.000 069 33333.77 328.46 2358.01 36.09 2011-03-10 02:02:57.000 069 33333.77 328.51 2358.02 36.09 2011-03-10 02:02:58.000 069 33333.74 328.43 2358.06 36.09 2011-03-10 02:02:59.000 069 33333.72 328.44 2358.03 36.09 2011-03-10 02:03:00.000 069 33333.75 328.48 2358.10 36.09 2011-03-10 02:03:01.000 069 33333.72 328.46 2357.96 36.09 2011-03-10 02:03:02.000 069 33333.72 328.46 2358.09 36.09 2011-03-10 02:03:03.000 069 33333.75 328.45 2358.12 36.09 2011-03-10 02:03:04.000 069 33333.79 328.48 2357.92 36.09 2011-03-10 02:03:05.000 069 33333.83 328.49 2357.91 36.09 2011-03-10 02:03:06.000 069 33333.78 328.46 2358.04 36.09 2011-03-10 02:03:07.000 069 33333.77 328.47 2357.97 36.09 2011-03-10 02:03:08.000 069 33333.67 328.44 2358.07 36.09 2011-03-10 02:03:09.000 069 33333.74 328.46 2358.03 36.09 2011-03-10 02:03:10.000 069 33333.79 328.45 2358.03 36.09 2011-03-10 02:03:11.000 069 33333.77 328.44 2358.02 36.09 2011-03-10 02:03:12.000 069 33333.75 328.48 2358.07 36.09 2011-03-10 02:03:13.000 069 33333.79 328.45 2357.93 36.09 2011-03-10 02:03:14.000 069 33333.77 328.48 2358.01 36.09 2011-03-10 02:03:15.000 069 33333.86 328.42 2358.00 36.09 2011-03-10 02:03:16.000 069 33333.70 328.46 2357.98 36.09 2011-03-10 02:03:17.000 069 33333.69 328.44 2358.00 36.09 2011-03-10 02:03:18.000 069 33333.71 328.44 2357.95 36.09 2011-03-10 02:03:19.000 069 33333.77 328.46 2357.91 36.09 2011-03-10 02:03:20.000 069 33333.73 328.49 2358.01 36.09 2011-03-10 02:03:21.000 069 33333.71 328.46 2357.90 36.09 2011-03-10 02:03:22.000 069 33333.80 328.50 2357.97 36.09 2011-03-10 02:03:23.000 069 33333.74 328.49 2357.95 36.09 2011-03-10 02:03:24.000 069 33333.65 328.42 2357.94 36.09 2011-03-10 02:03:25.000 069 33333.70 328.44 2357.93 36.09 2011-03-10 02:03:26.000 069 33333.68 328.41 2358.00 36.09 2011-03-10 02:03:27.000 069 33333.70 328.45 2357.96 36.09 2011-03-10 02:03:28.000 069 33333.75 328.46 2357.95 36.09 2011-03-10 02:03:29.000 069 33333.73 328.46 2358.01 36.09 2011-03-10 02:03:30.000 069 33333.81 328.43 2358.02 36.09 2011-03-10 02:03:31.000 069 33333.73 328.48 2357.94 36.09 2011-03-10 02:03:32.000 069 33333.73 328.47 2357.93 36.09 2011-03-10 02:03:33.000 069 33333.83 328.45 2357.97 36.09 2011-03-10 02:03:34.000 069 33333.78 328.44 2357.97 36.09 2011-03-10 02:03:35.000 069 33333.73 328.42 2357.98 36.09 2011-03-10 02:03:36.000 069 33333.75 328.42 2358.02 36.09 2011-03-10 02:03:37.000 069 33333.93 328.42 2358.04 36.09 2011-03-10 02:03:38.000 069 33333.90 328.45 2357.94 36.09 2011-03-10 02:03:39.000 069 33333.84 328.40 2357.99 36.09 2011-03-10 02:03:40.000 069 33333.77 328.46 2357.98 36.09 2011-03-10 02:03:41.000 069 33333.79 328.43 2357.94 36.09 2011-03-10 02:03:42.000 069 33333.75 328.45 2357.97 36.09 2011-03-10 02:03:43.000 069 33333.75 328.42 2357.94 36.09 2011-03-10 02:03:44.000 069 33333.80 328.42 2358.04 36.09 2011-03-10 02:03:45.000 069 33333.82 328.41 2358.05 36.09 2011-03-10 02:03:46.000 069 33333.85 328.42 2357.95 36.09 2011-03-10 02:03:47.000 069 33333.81 328.42 2358.04 36.09 2011-03-10 02:03:48.000 069 33333.81 328.48 2358.00 36.09 2011-03-10 02:03:49.000 069 33333.86 328.40 2357.97 36.09 2011-03-10 02:03:50.000 069 33333.79 328.43 2357.94 36.09 2011-03-10 02:03:51.000 069 33333.73 328.44 2357.99 36.09 2011-03-10 02:03:52.000 069 33333.83 328.44 2358.01 36.09 2011-03-10 02:03:53.000 069 33333.83 328.43 2358.01 36.09 2011-03-10 02:03:54.000 069 33333.81 328.45 2358.01 36.09 2011-03-10 02:03:55.000 069 33333.73 328.41 2357.94 36.09 2011-03-10 02:03:56.000 069 33333.66 328.39 2357.91 36.09 2011-03-10 02:03:57.000 069 33333.78 328.39 2357.98 36.09 2011-03-10 02:03:58.000 069 33333.90 328.40 2358.04 36.09 2011-03-10 02:03:59.000 069 33333.83 328.39 2358.01 36.09 2011-03-10 02:04:00.000 069 33333.79 328.40 2357.95 36.09 2011-03-10 02:04:01.000 069 33333.75 328.41 2357.93 36.09 2011-03-10 02:04:02.000 069 33333.78 328.39 2357.95 36.09 2011-03-10 02:04:03.000 069 33333.80 328.36 2357.95 36.09 2011-03-10 02:04:04.000 069 33333.92 328.36 2357.97 36.09 2011-03-10 02:04:05.000 069 33333.84 328.41 2357.92 36.09 2011-03-10 02:04:06.000 069 33333.82 328.35 2357.94 36.09 2011-03-10 02:04:07.000 069 33333.81 328.40 2357.87 36.09 2011-03-10 02:04:08.000 069 33333.75 328.34 2358.00 36.09 2011-03-10 02:04:09.000 069 33333.86 328.39 2357.86 36.09 2011-03-10 02:04:10.000 069 33333.83 328.41 2357.89 36.09 2011-03-10 02:04:11.000 069 33333.84 328.40 2357.87 36.09 2011-03-10 02:04:12.000 069 33333.86 328.40 2357.88 36.09 2011-03-10 02:04:13.000 069 33333.90 328.38 2357.85 36.09 2011-03-10 02:04:14.000 069 33333.86 328.41 2357.91 36.09 2011-03-10 02:04:15.000 069 33333.86 328.43 2357.93 36.09 2011-03-10 02:04:16.000 069 33333.81 328.42 2357.89 36.09 2011-03-10 02:04:17.000 069 33333.86 328.41 2357.91 36.09 2011-03-10 02:04:18.000 069 33333.78 328.35 2357.91 36.09 2011-03-10 02:04:19.000 069 33333.88 328.41 2357.89 36.09 2011-03-10 02:04:20.000 069 33333.85 328.38 2357.89 36.09 2011-03-10 02:04:21.000 069 33333.82 328.39 2357.96 36.09 2011-03-10 02:04:22.000 069 33333.80 328.41 2357.95 36.09 2011-03-10 02:04:23.000 069 33333.75 328.41 2357.88 36.09 2011-03-10 02:04:24.000 069 33333.75 328.40 2357.94 36.09 2011-03-10 02:04:25.000 069 33333.74 328.38 2357.94 36.09 2011-03-10 02:04:26.000 069 33333.72 328.44 2357.95 36.09 2011-03-10 02:04:27.000 069 33333.86 328.40 2357.94 36.09 2011-03-10 02:04:28.000 069 33333.83 328.36 2358.03 36.09 2011-03-10 02:04:29.000 069 33333.77 328.37 2357.96 36.09 2011-03-10 02:04:30.000 069 33333.77 328.36 2358.00 36.09 2011-03-10 02:04:31.000 069 33333.78 328.40 2357.93 36.09 2011-03-10 02:04:32.000 069 33333.80 328.41 2357.87 36.09 2011-03-10 02:04:33.000 069 33333.81 328.36 2357.91 36.09 2011-03-10 02:04:34.000 069 33333.92 328.40 2358.01 36.09 2011-03-10 02:04:35.000 069 33333.77 328.38 2357.90 36.09 2011-03-10 02:04:36.000 069 33333.74 328.40 2357.98 36.09 2011-03-10 02:04:37.000 069 33333.86 328.41 2357.94 36.09 2011-03-10 02:04:38.000 069 33333.67 328.40 2358.01 36.09 2011-03-10 02:04:39.000 069 33333.74 328.38 2357.96 36.09 2011-03-10 02:04:40.000 069 33333.83 328.39 2357.93 36.09 2011-03-10 02:04:41.000 069 33333.74 328.38 2357.89 36.09 2011-03-10 02:04:42.000 069 33333.79 328.41 2357.95 36.09 2011-03-10 02:04:43.000 069 33333.75 328.41 2357.91 36.09 2011-03-10 02:04:44.000 069 33333.85 328.39 2357.86 36.09 2011-03-10 02:04:45.000 069 33333.66 328.40 2357.94 36.09 2011-03-10 02:04:46.000 069 33333.81 328.35 2357.89 36.09 2011-03-10 02:04:47.000 069 33333.79 328.37 2357.91 36.09 2011-03-10 02:04:48.000 069 33333.73 328.33 2357.94 36.09 2011-03-10 02:04:49.000 069 33333.77 328.42 2357.95 36.09 2011-03-10 02:04:50.000 069 33333.72 328.35 2357.87 36.09 2011-03-10 02:04:51.000 069 33333.86 328.38 2358.02 36.09 2011-03-10 02:04:52.000 069 33333.77 328.37 2357.81 36.09 2011-03-10 02:04:53.000 069 33333.80 328.39 2357.86 36.09 2011-03-10 02:04:54.000 069 33333.82 328.34 2357.93 36.09 2011-03-10 02:04:55.000 069 33333.70 328.35 2357.86 36.09 2011-03-10 02:04:56.000 069 33333.64 328.36 2357.88 36.09 2011-03-10 02:04:57.000 069 33333.76 328.37 2357.99 36.09 2011-03-10 02:04:58.000 069 33333.89 328.37 2357.94 36.09 2011-03-10 02:04:59.000 069 33333.68 328.37 2357.92 36.09 2011-03-10 02:05:00.000 069 33333.77 328.40 2357.88 36.09 2011-03-10 02:05:01.000 069 33333.71 328.38 2357.94 36.09 2011-03-10 02:05:02.000 069 33333.66 328.37 2357.88 36.09 2011-03-10 02:05:03.000 069 33333.85 328.38 2357.87 36.09 2011-03-10 02:05:04.000 069 33333.65 328.38 2358.00 36.09 2011-03-10 02:05:05.000 069 33333.72 328.38 2357.97 36.09 2011-03-10 02:05:06.000 069 33333.69 328.36 2357.91 36.09 2011-03-10 02:05:07.000 069 33333.78 328.38 2357.89 36.09 2011-03-10 02:05:08.000 069 33333.80 328.36 2357.97 36.09 2011-03-10 02:05:09.000 069 33333.77 328.36 2357.88 36.09 2011-03-10 02:05:10.000 069 33333.69 328.37 2357.91 36.09 2011-03-10 02:05:11.000 069 33333.71 328.38 2357.88 36.09 2011-03-10 02:05:12.000 069 33333.73 328.41 2357.95 36.09 2011-03-10 02:05:13.000 069 33333.71 328.37 2357.95 36.09 2011-03-10 02:05:14.000 069 33333.71 328.37 2357.96 36.09 2011-03-10 02:05:15.000 069 33333.74 328.34 2357.84 36.09 2011-03-10 02:05:16.000 069 33333.82 328.38 2357.91 36.09 2011-03-10 02:05:17.000 069 33333.75 328.33 2357.86 36.09 2011-03-10 02:05:18.000 069 33333.80 328.38 2357.99 36.09 2011-03-10 02:05:19.000 069 33333.73 328.41 2357.93 36.09 2011-03-10 02:05:20.000 069 33333.76 328.40 2357.86 36.09 2011-03-10 02:05:21.000 069 33333.70 328.38 2357.91 36.09 2011-03-10 02:05:22.000 069 33333.72 328.42 2357.88 36.09 2011-03-10 02:05:23.000 069 33333.68 328.44 2357.84 36.09 2011-03-10 02:05:24.000 069 33333.70 328.41 2357.89 36.09 2011-03-10 02:05:25.000 069 33333.68 328.40 2358.04 36.09 2011-03-10 02:05:26.000 069 33333.86 328.35 2357.94 36.09 2011-03-10 02:05:27.000 069 33333.77 328.35 2357.89 36.09 2011-03-10 02:05:28.000 069 33333.80 328.42 2357.82 36.09 2011-03-10 02:05:29.000 069 33333.84 328.44 2357.82 36.09 2011-03-10 02:05:30.000 069 33333.77 328.33 2357.88 36.09 2011-03-10 02:05:31.000 069 33333.75 328.36 2357.86 36.09 2011-03-10 02:05:32.000 069 33333.84 328.37 2357.99 36.09 2011-03-10 02:05:33.000 069 33333.79 328.36 2357.86 36.09 2011-03-10 02:05:34.000 069 33333.71 328.40 2357.84 36.09 2011-03-10 02:05:35.000 069 33333.71 328.35 2357.75 36.09 2011-03-10 02:05:36.000 069 33333.87 328.36 2357.85 36.09 2011-03-10 02:05:37.000 069 33333.81 328.37 2357.89 36.09 2011-03-10 02:05:38.000 069 33333.71 328.39 2357.81 36.09 2011-03-10 02:05:39.000 069 33333.78 328.38 2357.87 36.09 2011-03-10 02:05:40.000 069 33333.85 328.37 2357.89 36.09 2011-03-10 02:05:41.000 069 33333.74 328.38 2357.89 36.09 2011-03-10 02:05:42.000 069 33333.75 328.39 2357.88 36.09 2011-03-10 02:05:43.000 069 33333.73 328.38 2357.86 36.09 2011-03-10 02:05:44.000 069 33333.71 328.36 2357.89 36.09 2011-03-10 02:05:45.000 069 33333.84 328.39 2357.88 36.09 2011-03-10 02:05:46.000 069 33333.73 328.45 2357.88 36.09 2011-03-10 02:05:47.000 069 33333.76 328.44 2357.94 36.09 2011-03-10 02:05:48.000 069 33333.76 328.40 2357.89 36.09 2011-03-10 02:05:49.000 069 33333.79 328.39 2357.94 36.09 2011-03-10 02:05:50.000 069 33333.76 328.42 2357.89 36.09 2011-03-10 02:05:51.000 069 33333.82 328.40 2357.89 36.09 2011-03-10 02:05:52.000 069 33333.75 328.39 2357.91 36.09 2011-03-10 02:05:53.000 069 33333.80 328.38 2357.91 36.09 2011-03-10 02:05:54.000 069 33333.74 328.35 2357.86 36.09 2011-03-10 02:05:55.000 069 33333.75 328.42 2357.92 36.09 2011-03-10 02:05:56.000 069 33333.77 328.38 2357.92 36.09 2011-03-10 02:05:57.000 069 33333.71 328.32 2357.94 36.09 2011-03-10 02:05:58.000 069 33333.85 328.40 2357.78 36.09 2011-03-10 02:05:59.000 069 33333.80 328.37 2357.83 36.09 2011-03-10 02:06:00.000 069 33333.73 328.41 2357.85 36.09 2011-03-10 02:06:01.000 069 33333.77 328.35 2357.95 36.09 2011-03-10 02:06:02.000 069 33333.73 328.39 2357.91 36.09 2011-03-10 02:06:03.000 069 33333.73 328.42 2357.95 36.09 2011-03-10 02:06:04.000 069 33333.79 328.42 2357.88 36.09 2011-03-10 02:06:05.000 069 33333.70 328.40 2357.89 36.09 2011-03-10 02:06:06.000 069 33333.68 328.38 2357.93 36.09 2011-03-10 02:06:07.000 069 33333.71 328.39 2357.98 36.09 2011-03-10 02:06:08.000 069 33333.71 328.46 2357.89 36.09 2011-03-10 02:06:09.000 069 33333.79 328.42 2357.90 36.09 2011-03-10 02:06:10.000 069 33333.73 328.42 2357.96 36.09 2011-03-10 02:06:11.000 069 33333.69 328.36 2357.97 36.09 2011-03-10 02:06:12.000 069 33333.75 328.38 2357.94 36.09 2011-03-10 02:06:13.000 069 33333.75 328.42 2358.00 36.09 2011-03-10 02:06:14.000 069 33333.68 328.40 2357.94 36.09 2011-03-10 02:06:15.000 069 33333.83 328.41 2357.92 36.09 2011-03-10 02:06:16.000 069 33333.65 328.40 2358.00 36.09 2011-03-10 02:06:17.000 069 33333.67 328.44 2358.03 36.09 2011-03-10 02:06:18.000 069 33333.68 328.44 2358.04 36.09 2011-03-10 02:06:19.000 069 33333.70 328.45 2357.91 36.09 2011-03-10 02:06:20.000 069 33333.77 328.47 2357.89 36.09 2011-03-10 02:06:21.000 069 33333.77 328.44 2358.00 36.09 2011-03-10 02:06:22.000 069 33333.59 328.41 2357.93 36.09 2011-03-10 02:06:23.000 069 33333.73 328.45 2357.89 36.09 2011-03-10 02:06:24.000 069 33333.66 328.44 2357.94 36.09 2011-03-10 02:06:25.000 069 33333.75 328.40 2357.87 36.09 2011-03-10 02:06:26.000 069 33333.74 328.41 2357.95 36.09 2011-03-10 02:06:27.000 069 33333.70 328.45 2357.88 36.09 2011-03-10 02:06:28.000 069 33333.67 328.41 2357.92 36.09 2011-03-10 02:06:29.000 069 33333.73 328.46 2357.97 36.09 2011-03-10 02:06:30.000 069 33333.68 328.40 2357.90 36.09 2011-03-10 02:06:31.000 069 33333.71 328.46 2357.95 36.09 2011-03-10 02:06:32.000 069 33333.69 328.44 2357.92 36.09 2011-03-10 02:06:33.000 069 33333.68 328.49 2357.91 36.09 2011-03-10 02:06:34.000 069 33333.66 328.46 2357.96 36.09 2011-03-10 02:06:35.000 069 33333.80 328.45 2358.00 36.09 2011-03-10 02:06:36.000 069 33333.65 328.46 2358.01 36.09 2011-03-10 02:06:37.000 069 33333.67 328.47 2357.91 36.09 2011-03-10 02:06:38.000 069 33333.74 328.46 2357.99 36.09 2011-03-10 02:06:39.000 069 33333.70 328.48 2357.91 36.09 2011-03-10 02:06:40.000 069 33333.69 328.45 2357.95 36.09 2011-03-10 02:06:41.000 069 33333.57 328.47 2357.93 36.09 2011-03-10 02:06:42.000 069 33333.67 328.46 2357.98 36.09 2011-03-10 02:06:43.000 069 33333.73 328.51 2357.95 36.09 2011-03-10 02:06:44.000 069 33333.71 328.45 2357.91 36.09 2011-03-10 02:06:45.000 069 33333.71 328.44 2357.89 36.09 2011-03-10 02:06:46.000 069 33333.57 328.49 2357.95 36.09 2011-03-10 02:06:47.000 069 33333.71 328.47 2357.96 36.09 2011-03-10 02:06:48.000 069 33333.67 328.46 2357.93 36.09 2011-03-10 02:06:49.000 069 33333.72 328.46 2357.92 36.09 2011-03-10 02:06:50.000 069 33333.72 328.47 2357.96 36.09 2011-03-10 02:06:51.000 069 33333.69 328.46 2357.94 36.09 2011-03-10 02:06:52.000 069 33333.53 328.47 2357.85 36.09 2011-03-10 02:06:53.000 069 33333.74 328.50 2357.88 36.09 2011-03-10 02:06:54.000 069 33333.72 328.48 2357.92 36.09 2011-03-10 02:06:55.000 069 33333.65 328.48 2357.89 36.09 2011-03-10 02:06:56.000 069 33333.62 328.48 2357.93 36.09 2011-03-10 02:06:57.000 069 33333.67 328.50 2358.03 36.09 2011-03-10 02:06:58.000 069 33333.64 328.49 2358.00 36.09 2011-03-10 02:06:59.000 069 33333.65 328.47 2357.90 36.09 2011-03-10 02:07:00.000 069 33333.61 328.48 2357.90 36.09 2011-03-10 02:07:01.000 069 33333.64 328.49 2357.94 36.09 2011-03-10 02:07:02.000 069 33333.65 328.49 2357.91 36.09 2011-03-10 02:07:03.000 069 33333.67 328.48 2357.97 36.09 2011-03-10 02:07:04.000 069 33333.67 328.49 2357.89 36.09 2011-03-10 02:07:05.000 069 33333.74 328.47 2357.93 36.09 2011-03-10 02:07:06.000 069 33333.64 328.46 2357.92 36.09 2011-03-10 02:07:07.000 069 33333.65 328.44 2357.91 36.09 2011-03-10 02:07:08.000 069 33333.73 328.49 2357.98 36.09 2011-03-10 02:07:09.000 069 33333.69 328.46 2357.89 36.09 2011-03-10 02:07:10.000 069 33333.68 328.48 2357.99 36.09 2011-03-10 02:07:11.000 069 33333.73 328.49 2357.89 36.09 2011-03-10 02:07:12.000 069 33333.71 328.51 2357.86 36.09 2011-03-10 02:07:13.000 069 33333.71 328.46 2357.94 36.09 2011-03-10 02:07:14.000 069 33333.68 328.51 2358.01 36.09 2011-03-10 02:07:15.000 069 33333.68 328.48 2357.95 36.09 2011-03-10 02:07:16.000 069 33333.59 328.50 2357.99 36.09 2011-03-10 02:07:17.000 069 33333.74 328.47 2357.99 36.09 2011-03-10 02:07:18.000 069 33333.71 328.52 2358.01 36.09 2011-03-10 02:07:19.000 069 33333.73 328.48 2357.97 36.09 2011-03-10 02:07:20.000 069 33333.71 328.47 2357.98 36.09 2011-03-10 02:07:21.000 069 33333.68 328.51 2357.89 36.09 2011-03-10 02:07:22.000 069 33333.62 328.53 2357.87 36.09 2011-03-10 02:07:23.000 069 33333.72 328.49 2357.81 36.09 2011-03-10 02:07:24.000 069 33333.68 328.50 2357.82 36.09 2011-03-10 02:07:25.000 069 33333.71 328.46 2357.89 36.09 2011-03-10 02:07:26.000 069 33333.66 328.51 2357.94 36.09 2011-03-10 02:07:27.000 069 33333.82 328.45 2357.95 36.09 2011-03-10 02:07:28.000 069 33333.65 328.52 2357.93 36.09 2011-03-10 02:07:29.000 069 33333.71 328.51 2357.91 36.09 2011-03-10 02:07:30.000 069 33333.66 328.50 2357.90 36.09 2011-03-10 02:07:31.000 069 33333.68 328.52 2357.95 36.09 2011-03-10 02:07:32.000 069 33333.68 328.50 2357.99 36.09 2011-03-10 02:07:33.000 069 33333.70 328.47 2357.88 36.09 2011-03-10 02:07:34.000 069 33333.68 328.51 2357.91 36.09 2011-03-10 02:07:35.000 069 33333.70 328.49 2357.90 36.09 2011-03-10 02:07:36.000 069 33333.67 328.48 2357.90 36.09 2011-03-10 02:07:37.000 069 33333.64 328.45 2357.88 36.09 2011-03-10 02:07:38.000 069 33333.64 328.47 2357.89 36.09 2011-03-10 02:07:39.000 069 33333.68 328.48 2357.96 36.09 2011-03-10 02:07:40.000 069 33333.73 328.46 2357.97 36.09 2011-03-10 02:07:41.000 069 33333.73 328.51 2357.95 36.09 2011-03-10 02:07:42.000 069 33333.67 328.50 2357.91 36.09 2011-03-10 02:07:43.000 069 33333.71 328.45 2357.94 36.09 2011-03-10 02:07:44.000 069 33333.60 328.49 2358.09 36.09 2011-03-10 02:07:45.000 069 33333.71 328.46 2357.89 36.09 2011-03-10 02:07:46.000 069 33333.73 328.46 2357.94 36.09 2011-03-10 02:07:47.000 069 33333.66 328.49 2357.99 36.09 2011-03-10 02:07:48.000 069 33333.69 328.46 2357.97 36.09 2011-03-10 02:07:49.000 069 33333.70 328.41 2357.99 36.09 2011-03-10 02:07:50.000 069 33333.62 328.45 2357.96 36.09 2011-03-10 02:07:51.000 069 33333.67 328.51 2357.95 36.09 2011-03-10 02:07:52.000 069 33333.67 328.43 2357.91 36.09 2011-03-10 02:07:53.000 069 33333.67 328.47 2357.89 36.09 2011-03-10 02:07:54.000 069 33333.68 328.43 2357.93 36.09 2011-03-10 02:07:55.000 069 33333.61 328.45 2357.93 36.09 2011-03-10 02:07:56.000 069 33333.64 328.48 2358.00 36.09 2011-03-10 02:07:57.000 069 33333.62 328.46 2357.90 36.09 2011-03-10 02:07:58.000 069 33333.78 328.47 2357.97 36.09 2011-03-10 02:07:59.000 069 33333.56 328.40 2357.89 36.09 2011-03-10 02:08:00.000 069 33333.74 328.43 2357.88 36.09 2011-03-10 02:08:01.000 069 33333.67 328.46 2357.84 36.09 2011-03-10 02:08:02.000 069 33333.65 328.44 2357.94 36.09 2011-03-10 02:08:03.000 069 33333.73 328.41 2357.82 36.09 2011-03-10 02:08:04.000 069 33333.71 328.43 2357.86 36.09 2011-03-10 02:08:05.000 069 33333.66 328.46 2357.96 36.09 2011-03-10 02:08:06.000 069 33333.62 328.42 2357.96 36.09 2011-03-10 02:08:07.000 069 33333.74 328.44 2357.96 36.09 2011-03-10 02:08:08.000 069 33333.74 328.43 2357.94 36.09 2011-03-10 02:08:09.000 069 33333.79 328.46 2357.87 36.09 2011-03-10 02:08:10.000 069 33333.64 328.45 2357.86 36.09 2011-03-10 02:08:11.000 069 33333.74 328.40 2357.87 36.09 2011-03-10 02:08:12.000 069 33333.69 328.40 2357.82 36.09 2011-03-10 02:08:13.000 069 33333.71 328.39 2357.85 36.09 2011-03-10 02:08:14.000 069 33333.66 328.41 2357.95 36.09 2011-03-10 02:08:15.000 069 33333.71 328.43 2357.94 36.09 2011-03-10 02:08:16.000 069 33333.67 328.43 2357.94 36.09 2011-03-10 02:08:17.000 069 33333.63 328.42 2357.88 36.09 2011-03-10 02:08:18.000 069 33333.56 328.39 2357.88 36.09 2011-03-10 02:08:19.000 069 33333.68 328.37 2357.81 36.09 2011-03-10 02:08:20.000 069 33333.64 328.44 2357.94 36.09 2011-03-10 02:08:21.000 069 33333.63 328.39 2357.83 36.09 2011-03-10 02:08:22.000 069 33333.59 328.34 2357.88 36.09 2011-03-10 02:08:23.000 069 33333.66 328.42 2357.88 36.09 2011-03-10 02:08:24.000 069 33333.64 328.38 2357.85 36.09 2011-03-10 02:08:25.000 069 33333.70 328.37 2357.93 36.09 2011-03-10 02:08:26.000 069 33333.63 328.41 2357.92 36.09 2011-03-10 02:08:27.000 069 33333.70 328.36 2357.89 36.09 2011-03-10 02:08:28.000 069 33333.59 328.36 2357.94 36.09 2011-03-10 02:08:29.000 069 33333.65 328.41 2357.87 36.09 2011-03-10 02:08:30.000 069 33333.66 328.37 2357.95 36.09 2011-03-10 02:08:31.000 069 33333.68 328.36 2357.91 36.09 2011-03-10 02:08:32.000 069 33333.65 328.36 2357.85 36.09 2011-03-10 02:08:33.000 069 33333.68 328.36 2357.84 36.09 2011-03-10 02:08:34.000 069 33333.55 328.35 2357.94 36.09 2011-03-10 02:08:35.000 069 33333.63 328.36 2357.91 36.09 2011-03-10 02:08:36.000 069 33333.59 328.37 2357.89 36.09 2011-03-10 02:08:37.000 069 33333.61 328.38 2357.78 36.09 2011-03-10 02:08:38.000 069 33333.55 328.35 2357.83 36.09 2011-03-10 02:08:39.000 069 33333.51 328.33 2357.85 36.09 2011-03-10 02:08:40.000 069 33333.58 328.34 2357.94 36.09 2011-03-10 02:08:41.000 069 33333.59 328.35 2357.90 36.09 2011-03-10 02:08:42.000 069 33333.60 328.34 2357.92 36.09 2011-03-10 02:08:43.000 069 33333.59 328.31 2357.89 36.09 2011-03-10 02:08:44.000 069 33333.62 328.35 2357.80 36.09 2011-03-10 02:08:45.000 069 33333.74 328.36 2357.94 36.09 2011-03-10 02:08:46.000 069 33333.52 328.34 2357.84 36.09 2011-03-10 02:08:47.000 069 33333.56 328.36 2357.97 36.09 2011-03-10 02:08:48.000 069 33333.52 328.34 2358.04 36.09 2011-03-10 02:08:49.000 069 33333.58 328.32 2357.86 36.09 2011-03-10 02:08:50.000 069 33333.56 328.34 2357.89 36.09 2011-03-10 02:08:51.000 069 33333.61 328.28 2357.85 36.09 2011-03-10 02:08:52.000 069 33333.55 328.32 2357.91 36.09 2011-03-10 02:08:53.000 069 33333.67 328.32 2357.91 36.09 2011-03-10 02:08:54.000 069 33333.62 328.29 2357.85 36.09 2011-03-10 02:08:55.000 069 33333.62 328.30 2357.82 36.09 2011-03-10 02:08:56.000 069 33333.67 328.29 2357.88 36.09 2011-03-10 02:08:57.000 069 33333.61 328.25 2357.82 36.09 2011-03-10 02:08:58.000 069 33333.58 328.30 2357.82 36.09 2011-03-10 02:08:59.000 069 33333.59 328.30 2357.86 36.09 2011-03-10 02:09:00.000 069 33333.57 328.27 2357.85 36.09 2011-03-10 02:09:01.000 069 33333.63 328.27 2357.91 36.09 2011-03-10 02:09:02.000 069 33333.55 328.28 2357.81 36.09 2011-03-10 02:09:03.000 069 33333.50 328.28 2357.87 36.09 2011-03-10 02:09:04.000 069 33333.61 328.29 2357.89 36.09 2011-03-10 02:09:05.000 069 33333.58 328.23 2357.84 36.09 2011-03-10 02:09:06.000 069 33333.63 328.20 2357.81 36.09 2011-03-10 02:09:07.000 069 33333.61 328.26 2357.84 36.09 2011-03-10 02:09:08.000 069 33333.59 328.26 2357.74 36.09 2011-03-10 02:09:09.000 069 33333.65 328.25 2357.85 36.09 2011-03-10 02:09:10.000 069 33333.53 328.27 2357.83 36.09 2011-03-10 02:09:11.000 069 33333.70 328.24 2357.85 36.09 2011-03-10 02:09:12.000 069 33333.57 328.25 2357.85 36.09 2011-03-10 02:09:13.000 069 33333.50 328.28 2357.87 36.09 2011-03-10 02:09:14.000 069 33333.59 328.26 2357.80 36.09 2011-03-10 02:09:15.000 069 33333.59 328.21 2357.93 36.09 2011-03-10 02:09:16.000 069 33333.59 328.22 2357.86 36.09 2011-03-10 02:09:17.000 069 33333.54 328.20 2357.94 36.09 2011-03-10 02:09:18.000 069 33333.65 328.23 2357.89 36.09 2011-03-10 02:09:19.000 069 33333.59 328.18 2357.88 36.09 2011-03-10 02:09:20.000 069 33333.54 328.21 2357.75 36.09 2011-03-10 02:09:21.000 069 33333.63 328.18 2357.82 36.09 2011-03-10 02:09:22.000 069 33333.54 328.22 2357.79 36.09 2011-03-10 02:09:23.000 069 33333.61 328.20 2357.87 36.09 2011-03-10 02:09:24.000 069 33333.63 328.20 2357.86 36.09 2011-03-10 02:09:25.000 069 33333.61 328.24 2357.85 36.09 2011-03-10 02:09:26.000 069 33333.59 328.24 2357.79 36.09 2011-03-10 02:09:27.000 069 33333.52 328.20 2357.81 36.09 2011-03-10 02:09:28.000 069 33333.52 328.17 2357.82 36.09 2011-03-10 02:09:29.000 069 33333.50 328.23 2357.76 36.09 2011-03-10 02:09:30.000 069 33333.53 328.21 2357.75 36.09 2011-03-10 02:09:31.000 069 33333.55 328.22 2357.85 36.09 2011-03-10 02:09:32.000 069 33333.58 328.23 2357.75 36.09 2011-03-10 02:09:33.000 069 33333.50 328.24 2357.83 36.09 2011-03-10 02:09:34.000 069 33333.53 328.20 2357.88 36.09 2011-03-10 02:09:35.000 069 33333.47 328.21 2357.83 36.09 2011-03-10 02:09:36.000 069 33333.49 328.18 2357.78 36.09 2011-03-10 02:09:37.000 069 33333.59 328.23 2357.80 36.09 2011-03-10 02:09:38.000 069 33333.55 328.22 2357.81 36.09 2011-03-10 02:09:39.000 069 33333.55 328.24 2357.77 36.09 2011-03-10 02:09:40.000 069 33333.56 328.23 2357.88 36.09 2011-03-10 02:09:41.000 069 33333.54 328.23 2357.91 36.09 2011-03-10 02:09:42.000 069 33333.54 328.19 2357.82 36.09 2011-03-10 02:09:43.000 069 33333.44 328.19 2357.81 36.09 2011-03-10 02:09:44.000 069 33333.49 328.26 2357.90 36.09 2011-03-10 02:09:45.000 069 33333.47 328.25 2357.82 36.09 2011-03-10 02:09:46.000 069 33333.52 328.23 2357.81 36.09 2011-03-10 02:09:47.000 069 33333.49 328.24 2357.85 36.09 2011-03-10 02:09:48.000 069 33333.46 328.20 2357.82 36.09 2011-03-10 02:09:49.000 069 33333.47 328.22 2357.79 36.09 2011-03-10 02:09:50.000 069 33333.43 328.24 2357.85 36.09 2011-03-10 02:09:51.000 069 33333.42 328.23 2357.92 36.09 2011-03-10 02:09:52.000 069 33333.49 328.20 2357.84 36.09 2011-03-10 02:09:53.000 069 33333.46 328.25 2357.82 36.09 2011-03-10 02:09:54.000 069 33333.49 328.20 2357.79 36.09 2011-03-10 02:09:55.000 069 33333.47 328.19 2357.84 36.09 2011-03-10 02:09:56.000 069 33333.48 328.23 2357.88 36.09 2011-03-10 02:09:57.000 069 33333.43 328.24 2357.79 36.09 2011-03-10 02:09:58.000 069 33333.35 328.25 2357.86 36.09 2011-03-10 02:09:59.000 069 33333.48 328.24 2357.76 36.09 2011-03-10 02:10:00.000 069 33333.38 328.20 2357.87 36.09 2011-03-10 02:10:01.000 069 33333.37 328.21 2357.83 36.09 2011-03-10 02:10:02.000 069 33333.47 328.21 2357.78 36.09 2011-03-10 02:10:03.000 069 33333.36 328.23 2357.83 36.09 2011-03-10 02:10:04.000 069 33333.40 328.29 2357.85 36.09 2011-03-10 02:10:05.000 069 33333.43 328.21 2357.85 36.09 2011-03-10 02:10:06.000 069 33333.43 328.25 2357.81 36.09 2011-03-10 02:10:07.000 069 33333.43 328.26 2357.78 36.09 2011-03-10 02:10:08.000 069 33333.38 328.24 2357.82 36.09 2011-03-10 02:10:09.000 069 33333.49 328.30 2357.81 36.09 2011-03-10 02:10:10.000 069 33333.34 328.26 2357.85 36.09 2011-03-10 02:10:11.000 069 33333.45 328.24 2357.84 36.09 2011-03-10 02:10:12.000 069 33333.49 328.26 2357.95 36.09 2011-03-10 02:10:13.000 069 33333.47 328.23 2357.88 36.09 2011-03-10 02:10:14.000 069 33333.52 328.26 2357.86 36.09 2011-03-10 02:10:15.000 069 33333.54 328.26 2357.88 36.09 2011-03-10 02:10:16.000 069 33333.36 328.24 2357.83 36.09 2011-03-10 02:10:17.000 069 33333.44 328.20 2357.82 36.09 2011-03-10 02:10:18.000 069 33333.46 328.24 2357.82 36.09 2011-03-10 02:10:19.000 069 33333.45 328.22 2357.82 36.09 2011-03-10 02:10:20.000 069 33333.32 328.25 2357.86 36.09 2011-03-10 02:10:21.000 069 33333.35 328.26 2357.88 36.09 2011-03-10 02:10:22.000 069 33333.38 328.23 2357.80 36.09 2011-03-10 02:10:23.000 069 33333.43 328.24 2357.86 36.09 2011-03-10 02:10:24.000 069 33333.40 328.24 2357.89 36.09 2011-03-10 02:10:25.000 069 33333.41 328.26 2357.82 36.09 2011-03-10 02:10:26.000 069 33333.34 328.24 2357.95 36.09 2011-03-10 02:10:27.000 069 33333.47 328.23 2357.83 36.09 2011-03-10 02:10:28.000 069 33333.33 328.24 2357.91 36.09 2011-03-10 02:10:29.000 069 33333.37 328.26 2357.89 36.09 2011-03-10 02:10:30.000 069 33333.34 328.25 2357.84 36.09 2011-03-10 02:10:31.000 069 33333.37 328.18 2357.84 36.09 2011-03-10 02:10:32.000 069 33333.36 328.23 2357.85 36.09 2011-03-10 02:10:33.000 069 33333.30 328.23 2357.83 36.09 2011-03-10 02:10:34.000 069 33333.36 328.23 2357.88 36.09 2011-03-10 02:10:35.000 069 33333.34 328.20 2357.89 36.09 2011-03-10 02:10:36.000 069 33333.34 328.18 2357.84 36.09 2011-03-10 02:10:37.000 069 33333.37 328.20 2357.93 36.09 2011-03-10 02:10:38.000 069 33333.34 328.20 2357.91 36.09 2011-03-10 02:10:39.000 069 33333.28 328.19 2357.86 36.09 2011-03-10 02:10:40.000 069 33333.39 328.20 2357.91 36.09 2011-03-10 02:10:41.000 069 33333.27 328.19 2357.91 36.09 2011-03-10 02:10:42.000 069 33333.35 328.20 2357.82 36.09 2011-03-10 02:10:43.000 069 33333.27 328.20 2357.86 36.09 2011-03-10 02:10:44.000 069 33333.37 328.21 2357.87 36.09 2011-03-10 02:10:45.000 069 33333.37 328.23 2357.90 36.09 2011-03-10 02:10:46.000 069 33333.30 328.19 2357.88 36.09 2011-03-10 02:10:47.000 069 33333.35 328.24 2357.84 36.09 2011-03-10 02:10:48.000 069 33333.33 328.25 2357.85 36.09 2011-03-10 02:10:49.000 069 33333.43 328.25 2357.88 36.09 2011-03-10 02:10:50.000 069 33333.37 328.24 2357.82 36.09 2011-03-10 02:10:51.000 069 33333.31 328.21 2357.94 36.09 2011-03-10 02:10:52.000 069 33333.46 328.20 2357.89 36.09 2011-03-10 02:10:53.000 069 33333.26 328.22 2357.88 36.09 2011-03-10 02:10:54.000 069 33333.23 328.26 2357.91 36.09 2011-03-10 02:10:55.000 069 33333.34 328.22 2357.86 36.09 2011-03-10 02:10:56.000 069 33333.22 328.20 2357.85 36.09 2011-03-10 02:10:57.000 069 33333.35 328.19 2357.82 36.09 2011-03-10 02:10:58.000 069 33333.40 328.23 2357.86 36.09 2011-03-10 02:10:59.000 069 33333.42 328.23 2357.86 36.09 2011-03-10 02:11:00.000 069 33333.30 328.21 2357.89 36.09 2011-03-10 02:11:01.000 069 33333.29 328.28 2357.92 36.09 2011-03-10 02:11:02.000 069 33333.33 328.23 2357.97 36.09 2011-03-10 02:11:03.000 069 33333.34 328.18 2357.84 36.09 2011-03-10 02:11:04.000 069 33333.27 328.20 2357.91 36.09 2011-03-10 02:11:05.000 069 33333.30 328.23 2357.91 36.09 2011-03-10 02:11:06.000 069 33333.31 328.17 2357.89 36.09 2011-03-10 02:11:07.000 069 33333.35 328.20 2357.92 36.09 2011-03-10 02:11:08.000 069 33333.39 328.21 2357.85 36.09 2011-03-10 02:11:09.000 069 33333.30 328.18 2357.82 36.09 2011-03-10 02:11:10.000 069 33333.21 328.20 2357.81 36.09 2011-03-10 02:11:11.000 069 33333.39 328.24 2357.95 36.09 2011-03-10 02:11:12.000 069 33333.28 328.19 2357.89 36.09 2011-03-10 02:11:13.000 069 33333.30 328.18 2357.89 36.09 2011-03-10 02:11:14.000 069 33333.34 328.20 2357.88 36.09 2011-03-10 02:11:15.000 069 33333.37 328.20 2357.82 36.09 2011-03-10 02:11:16.000 069 33333.28 328.20 2357.80 36.09 2011-03-10 02:11:17.000 069 33333.31 328.22 2357.81 36.09 2011-03-10 02:11:18.000 069 33333.24 328.22 2357.78 36.09 2011-03-10 02:11:19.000 069 33333.30 328.19 2357.86 36.09 2011-03-10 02:11:20.000 069 33333.31 328.22 2357.85 36.09 2011-03-10 02:11:21.000 069 33333.32 328.19 2357.87 36.09 2011-03-10 02:11:22.000 069 33333.30 328.23 2357.94 36.09 2011-03-10 02:11:23.000 069 33333.43 328.23 2357.86 36.09 2011-03-10 02:11:24.000 069 33333.33 328.20 2357.78 36.09 2011-03-10 02:11:25.000 069 33333.24 328.21 2357.84 36.09 2011-03-10 02:11:26.000 069 33333.28 328.20 2357.84 36.09 2011-03-10 02:11:27.000 069 33333.29 328.19 2357.78 36.09 2011-03-10 02:11:28.000 069 33333.34 328.26 2357.92 36.09 2011-03-10 02:11:29.000 069 33333.27 328.18 2357.88 36.09 2011-03-10 02:11:30.000 069 33333.21 328.21 2357.86 36.09 2011-03-10 02:11:31.000 069 33333.33 328.22 2357.85 36.09 2011-03-10 02:11:32.000 069 33333.28 328.26 2357.84 36.09 2011-03-10 02:11:33.000 069 33333.08 328.22 2357.85 36.09 2011-03-10 02:11:34.000 069 33333.21 328.21 2357.85 36.09 2011-03-10 02:11:35.000 069 33333.20 328.17 2357.90 36.09 2011-03-10 02:11:36.000 069 33333.27 328.19 2357.86 36.09 2011-03-10 02:11:37.000 069 33333.22 328.22 2357.86 36.09 2011-03-10 02:11:38.000 069 33333.27 328.23 2357.79 36.09 2011-03-10 02:11:39.000 069 33333.24 328.22 2357.90 36.09 2011-03-10 02:11:40.000 069 33333.24 328.22 2357.78 36.09 2011-03-10 02:11:41.000 069 33333.17 328.17 2357.83 36.09 2011-03-10 02:11:42.000 069 33333.28 328.20 2357.86 36.09 2011-03-10 02:11:43.000 069 33333.28 328.22 2357.86 36.09 2011-03-10 02:11:44.000 069 33333.25 328.22 2357.90 36.09 2011-03-10 02:11:45.000 069 33333.33 328.21 2357.92 36.09 2011-03-10 02:11:46.000 069 33333.31 328.23 2357.87 36.09 2011-03-10 02:11:47.000 069 33333.18 328.22 2357.86 36.09 2011-03-10 02:11:48.000 069 33333.19 328.22 2357.86 36.09 2011-03-10 02:11:49.000 069 33333.28 328.22 2357.88 36.09 2011-03-10 02:11:50.000 069 33333.17 328.24 2357.99 36.09 2011-03-10 02:11:51.000 069 33333.17 328.24 2357.85 36.09 2011-03-10 02:11:52.000 069 33333.17 328.21 2357.85 36.09 2011-03-10 02:11:53.000 069 33333.25 328.22 2357.87 36.09 2011-03-10 02:11:54.000 069 33333.18 328.22 2357.91 36.09 2011-03-10 02:11:55.000 069 33333.24 328.22 2357.92 36.09 2011-03-10 02:11:56.000 069 33333.21 328.22 2357.86 36.09 2011-03-10 02:11:57.000 069 33333.19 328.24 2357.89 36.09 2011-03-10 02:11:58.000 069 33333.15 328.21 2357.91 36.09 2011-03-10 02:11:59.000 069 33333.12 328.24 2357.93 36.09 2011-03-10 02:12:00.000 069 33333.15 328.22 2357.95 36.09 2011-03-10 02:12:01.000 069 33333.19 328.24 2357.86 36.09 2011-03-10 02:12:02.000 069 33333.19 328.24 2357.84 36.09 2011-03-10 02:12:03.000 069 33333.16 328.19 2357.87 36.09 2011-03-10 02:12:04.000 069 33333.15 328.23 2357.87 36.09 2011-03-10 02:12:05.000 069 33333.21 328.21 2357.84 36.09 2011-03-10 02:12:06.000 069 33333.12 328.19 2357.93 36.09 2011-03-10 02:12:07.000 069 33333.19 328.23 2357.84 36.09 2011-03-10 02:12:08.000 069 33333.12 328.25 2357.89 36.09 2011-03-10 02:12:09.000 069 33333.09 328.24 2357.85 36.09 2011-03-10 02:12:10.000 069 33333.15 328.22 2357.86 36.09 2011-03-10 02:12:11.000 069 33333.12 328.24 2357.91 36.09 2011-03-10 02:12:12.000 069 33333.13 328.22 2357.99 36.09 2011-03-10 02:12:13.000 069 33333.11 328.24 2357.87 36.09 2011-03-10 02:12:14.000 069 33333.08 328.22 2357.80 36.09 2011-03-10 02:12:15.000 069 33333.11 328.26 2357.89 36.09 2011-03-10 02:12:16.000 069 33333.08 328.25 2357.92 36.09 2011-03-10 02:12:17.000 069 33333.16 328.20 2357.94 36.09 2011-03-10 02:12:18.000 069 33333.18 328.21 2357.93 36.09 2011-03-10 02:12:19.000 069 33333.19 328.25 2357.93 36.09 2011-03-10 02:12:20.000 069 33333.19 328.24 2357.93 36.09 2011-03-10 02:12:21.000 069 33333.06 328.25 2357.90 36.09 2011-03-10 02:12:22.000 069 33333.12 328.24 2357.96 36.09 2011-03-10 02:12:23.000 069 33333.08 328.23 2357.86 36.09 2011-03-10 02:12:24.000 069 33333.12 328.22 2357.95 36.09 2011-03-10 02:12:25.000 069 33333.06 328.23 2357.91 36.09 2011-03-10 02:12:26.000 069 33333.17 328.21 2357.94 36.09 2011-03-10 02:12:27.000 069 33333.15 328.30 2357.94 36.09 2011-03-10 02:12:28.000 069 33333.05 328.22 2357.88 36.09 2011-03-10 02:12:29.000 069 33333.11 328.20 2357.95 36.09 2011-03-10 02:12:30.000 069 33333.14 328.25 2357.96 36.09 2011-03-10 02:12:31.000 069 33333.18 328.24 2357.96 36.09 2011-03-10 02:12:32.000 069 33333.11 328.25 2357.94 36.09 2011-03-10 02:12:33.000 069 33332.98 328.22 2357.88 36.09 2011-03-10 02:12:34.000 069 33333.15 328.20 2357.93 36.09 2011-03-10 02:12:35.000 069 33333.05 328.22 2357.93 36.09 2011-03-10 02:12:36.000 069 33333.00 328.21 2357.88 36.09 2011-03-10 02:12:37.000 069 33333.10 328.22 2357.88 36.09 2011-03-10 02:12:38.000 069 33333.11 328.24 2357.88 36.09 2011-03-10 02:12:39.000 069 33332.99 328.24 2357.86 36.09 2011-03-10 02:12:40.000 069 33333.06 328.27 2357.86 36.09 2011-03-10 02:12:41.000 069 33333.15 328.25 2357.89 36.09 2011-03-10 02:12:42.000 069 33333.08 328.26 2357.85 36.09 2011-03-10 02:12:43.000 069 33333.09 328.21 2357.93 36.09 2011-03-10 02:12:44.000 069 33333.05 328.20 2357.89 36.09 2011-03-10 02:12:45.000 069 33333.11 328.24 2357.92 36.09 2011-03-10 02:12:46.000 069 33333.03 328.21 2357.89 36.09 2011-03-10 02:12:47.000 069 33333.05 328.17 2357.94 36.09 2011-03-10 02:12:48.000 069 33333.03 328.19 2357.86 36.09 2011-03-10 02:12:49.000 069 33333.09 328.25 2357.97 36.09 2011-03-10 02:12:50.000 069 33333.03 328.23 2357.95 36.09 2011-03-10 02:12:51.000 069 33333.08 328.26 2357.86 36.09 2011-03-10 02:12:52.000 069 33333.03 328.22 2357.95 36.09 2011-03-10 02:12:53.000 069 33333.12 328.22 2358.00 36.09 2011-03-10 02:12:54.000 069 33333.08 328.19 2357.95 36.09 2011-03-10 02:12:55.000 069 33333.09 328.25 2357.91 36.09 2011-03-10 02:12:56.000 069 33333.05 328.24 2358.03 36.09 2011-03-10 02:12:57.000 069 33333.02 328.20 2357.89 36.09 2011-03-10 02:12:58.000 069 33333.06 328.26 2357.94 36.09 2011-03-10 02:12:59.000 069 33333.05 328.22 2358.01 36.09 2011-03-10 02:13:00.000 069 33333.03 328.21 2357.87 36.09 2011-03-10 02:13:01.000 069 33333.06 328.26 2357.93 36.09 2011-03-10 02:13:02.000 069 33333.03 328.27 2357.96 36.09 2011-03-10 02:13:03.000 069 33333.16 328.24 2357.90 36.09 2011-03-10 02:13:04.000 069 33333.05 328.24 2357.94 36.09 2011-03-10 02:13:05.000 069 33333.09 328.22 2358.04 36.09 2011-03-10 02:13:06.000 069 33333.07 328.24 2357.98 36.09 2011-03-10 02:13:07.000 069 33333.08 328.21 2357.97 36.09 2011-03-10 02:13:08.000 069 33333.12 328.26 2357.89 36.09 2011-03-10 02:13:09.000 069 33333.16 328.23 2357.96 36.09 2011-03-10 02:13:10.000 069 33333.14 328.26 2357.88 36.09 2011-03-10 02:13:11.000 069 33333.05 328.27 2357.89 36.09 2011-03-10 02:13:12.000 069 33333.01 328.25 2357.87 36.09 2011-03-10 02:13:13.000 069 33333.08 328.27 2357.97 36.09 2011-03-10 02:13:14.000 069 33333.03 328.22 2357.94 36.09 2011-03-10 02:13:15.000 069 33333.10 328.22 2357.98 36.09 2011-03-10 02:13:16.000 069 33333.07 328.26 2357.99 36.09 2011-03-10 02:13:17.000 069 33333.00 328.18 2357.96 36.09 2011-03-10 02:13:18.000 069 33333.02 328.19 2357.95 36.09 2011-03-10 02:13:19.000 069 33332.99 328.22 2357.94 36.09 2011-03-10 02:13:20.000 069 33333.05 328.22 2357.91 36.09 2011-03-10 02:13:21.000 069 33333.05 328.24 2357.89 36.09 2011-03-10 02:13:22.000 069 33333.06 328.23 2357.98 36.09 2011-03-10 02:13:23.000 069 33333.03 328.25 2357.86 36.09 2011-03-10 02:13:24.000 069 33333.04 328.23 2357.92 36.09 2011-03-10 02:13:25.000 069 33332.99 328.23 2357.92 36.09 2011-03-10 02:13:26.000 069 33333.00 328.21 2357.96 36.09 2011-03-10 02:13:27.000 069 33332.94 328.24 2357.91 36.09 2011-03-10 02:13:28.000 069 33333.01 328.22 2358.01 36.09 2011-03-10 02:13:29.000 069 33333.00 328.23 2357.95 36.09 2011-03-10 02:13:30.000 069 33333.01 328.21 2357.97 36.09 2011-03-10 02:13:31.000 069 33332.93 328.25 2357.99 36.09 2011-03-10 02:13:32.000 069 33332.98 328.24 2357.96 36.09 2011-03-10 02:13:33.000 069 33332.95 328.24 2357.91 36.09 2011-03-10 02:13:34.000 069 33332.89 328.27 2358.03 36.09 2011-03-10 02:13:35.000 069 33333.05 328.26 2357.98 36.09 2011-03-10 02:13:36.000 069 33333.04 328.25 2357.91 36.09 2011-03-10 02:13:37.000 069 33332.93 328.27 2357.98 36.09 2011-03-10 02:13:38.000 069 33332.99 328.26 2357.95 36.09 2011-03-10 02:13:39.000 069 33332.81 328.27 2357.85 36.09 2011-03-10 02:13:40.000 069 33332.95 328.24 2358.01 36.09 2011-03-10 02:13:41.000 069 33332.84 328.26 2357.93 36.09 2011-03-10 02:13:42.000 069 33332.91 328.24 2357.93 36.09 2011-03-10 02:13:43.000 069 33332.90 328.25 2357.99 36.09 2011-03-10 02:13:44.000 069 33332.94 328.26 2357.99 36.09 2011-03-10 02:13:45.000 069 33332.89 328.26 2357.98 36.09 2011-03-10 02:13:46.000 069 33332.89 328.27 2357.95 36.09 2011-03-10 02:13:47.000 069 33332.85 328.30 2357.95 36.09 2011-03-10 02:13:48.000 069 33332.89 328.31 2357.94 36.09 2011-03-10 02:13:49.000 069 33332.94 328.28 2357.93 36.09 2011-03-10 02:13:50.000 069 33332.88 328.30 2357.90 36.09 2011-03-10 02:13:51.000 069 33332.85 328.27 2357.95 36.09 2011-03-10 02:13:52.000 069 33332.89 328.30 2357.99 36.09 2011-03-10 02:13:53.000 069 33332.88 328.26 2357.98 36.09 2011-03-10 02:13:54.000 069 33332.90 328.26 2357.95 36.09 2011-03-10 02:13:55.000 069 33332.85 328.27 2358.00 36.09 2011-03-10 02:13:56.000 069 33332.89 328.28 2357.96 36.09 2011-03-10 02:13:57.000 069 33332.96 328.28 2357.96 36.09 2011-03-10 02:13:58.000 069 33332.88 328.27 2358.06 36.09 2011-03-10 02:13:59.000 069 33333.00 328.29 2357.97 36.09 2011-03-10 02:14:00.000 069 33332.89 328.27 2357.92 36.09 2011-03-10 02:14:01.000 069 33332.93 328.30 2357.89 36.09 2011-03-10 02:14:02.000 069 33332.93 328.29 2357.99 36.09 2011-03-10 02:14:03.000 069 33332.92 328.29 2357.99 36.09 2011-03-10 02:14:04.000 069 33332.87 328.29 2357.98 36.09 2011-03-10 02:14:05.000 069 33332.82 328.26 2357.89 36.09 2011-03-10 02:14:06.000 069 33332.83 328.25 2358.00 36.09 2011-03-10 02:14:07.000 069 33332.91 328.26 2357.99 36.09 2011-03-10 02:14:08.000 069 33332.84 328.24 2358.00 36.09 2011-03-10 02:14:09.000 069 33332.91 328.23 2357.99 36.09 2011-03-10 02:14:10.000 069 33332.95 328.23 2357.96 36.09 2011-03-10 02:14:11.000 069 33332.87 328.26 2357.97 36.09 2011-03-10 02:14:12.000 069 33332.87 328.28 2357.94 36.09 2011-03-10 02:14:13.000 069 33332.81 328.24 2357.95 36.09 2011-03-10 02:14:14.000 069 33332.96 328.25 2357.97 36.09 2011-03-10 02:14:15.000 069 33332.95 328.26 2357.91 36.09 2011-03-10 02:14:16.000 069 33332.92 328.25 2357.96 36.09 2011-03-10 02:14:17.000 069 33332.80 328.24 2357.99 36.09 2011-03-10 02:14:18.000 069 33332.94 328.24 2357.98 36.09 2011-03-10 02:14:19.000 069 33332.77 328.28 2358.01 36.09 2011-03-10 02:14:20.000 069 33332.93 328.24 2357.90 36.09 2011-03-10 02:14:21.000 069 33332.81 328.23 2357.98 36.09 2011-03-10 02:14:22.000 069 33332.92 328.26 2358.07 36.09 2011-03-10 02:14:23.000 069 33332.85 328.24 2358.03 36.09 2011-03-10 02:14:24.000 069 33332.89 328.24 2357.99 36.09 2011-03-10 02:14:25.000 069 33332.93 328.29 2357.99 36.09 2011-03-10 02:14:26.000 069 33332.86 328.26 2358.02 36.09 2011-03-10 02:14:27.000 069 33332.92 328.25 2358.01 36.09 2011-03-10 02:14:28.000 069 33332.83 328.24 2358.04 36.09 2011-03-10 02:14:29.000 069 33332.94 328.24 2357.97 36.09 2011-03-10 02:14:30.000 069 33332.92 328.25 2357.99 36.09 2011-03-10 02:14:31.000 069 33332.87 328.25 2357.96 36.09 2011-03-10 02:14:32.000 069 33332.90 328.24 2358.01 36.09 2011-03-10 02:14:33.000 069 33332.95 328.30 2358.00 36.09 2011-03-10 02:14:34.000 069 33332.86 328.23 2358.05 36.09 2011-03-10 02:14:35.000 069 33332.84 328.25 2358.02 36.09 2011-03-10 02:14:36.000 069 33332.89 328.22 2358.02 36.09 2011-03-10 02:14:37.000 069 33332.84 328.26 2357.93 36.09 2011-03-10 02:14:38.000 069 33332.83 328.26 2357.91 36.09 2011-03-10 02:14:39.000 069 33332.83 328.29 2357.97 36.09 2011-03-10 02:14:40.000 069 33332.82 328.27 2357.98 36.09 2011-03-10 02:14:41.000 069 33332.88 328.31 2357.95 36.09 2011-03-10 02:14:42.000 069 33332.90 328.28 2357.95 36.09 2011-03-10 02:14:43.000 069 33332.87 328.26 2357.94 36.09 2011-03-10 02:14:44.000 069 33332.92 328.30 2357.89 36.09 2011-03-10 02:14:45.000 069 33332.90 328.27 2357.96 36.09 2011-03-10 02:14:46.000 069 33332.84 328.25 2358.00 36.09 2011-03-10 02:14:47.000 069 33332.83 328.26 2358.00 36.09 2011-03-10 02:14:48.000 069 33332.84 328.24 2357.92 36.09 2011-03-10 02:14:49.000 069 33332.77 328.26 2358.02 36.09 2011-03-10 02:14:50.000 069 33332.84 328.28 2357.95 36.09 2011-03-10 02:14:51.000 069 33332.72 328.25 2357.95 36.09 2011-03-10 02:14:52.000 069 33332.87 328.26 2357.91 36.09 2011-03-10 02:14:53.000 069 33332.81 328.28 2357.94 36.09 2011-03-10 02:14:54.000 069 33332.78 328.30 2358.01 36.09 2011-03-10 02:14:55.000 069 33332.77 328.24 2358.01 36.09 2011-03-10 02:14:56.000 069 33332.76 328.25 2358.08 36.09 2011-03-10 02:14:57.000 069 33332.75 328.29 2357.99 36.09 2011-03-10 02:14:58.000 069 33332.81 328.31 2358.00 36.09 2011-03-10 02:14:59.000 069 33332.80 328.30 2357.99 36.09 2011-03-10 02:15:00.000 069 33332.72 328.29 2357.96 36.09 2011-03-10 02:15:01.000 069 33332.74 328.26 2357.99 36.09 2011-03-10 02:15:02.000 069 33332.69 328.32 2357.94 36.09 2011-03-10 02:15:03.000 069 33332.71 328.25 2357.97 36.09 2011-03-10 02:15:04.000 069 33332.80 328.30 2358.03 36.09 2011-03-10 02:15:05.000 069 33332.65 328.27 2358.00 36.09 2011-03-10 02:15:06.000 069 33332.67 328.26 2358.05 36.09 2011-03-10 02:15:07.000 069 33332.68 328.29 2358.05 36.09 2011-03-10 02:15:08.000 069 33332.70 328.26 2357.93 36.09 2011-03-10 02:15:09.000 069 33332.77 328.26 2357.98 36.09 2011-03-10 02:15:10.000 069 33332.64 328.30 2357.95 36.09 2011-03-10 02:15:11.000 069 33332.76 328.26 2357.93 36.09 2011-03-10 02:15:12.000 069 33332.72 328.24 2357.96 36.09 2011-03-10 02:15:13.000 069 33332.72 328.28 2358.08 36.09 2011-03-10 02:15:14.000 069 33332.68 328.30 2357.89 36.09 2011-03-10 02:15:15.000 069 33332.75 328.27 2358.04 36.09 2011-03-10 02:15:16.000 069 33332.64 328.29 2357.94 36.09 2011-03-10 02:15:17.000 069 33332.71 328.26 2358.01 36.09 2011-03-10 02:15:18.000 069 33332.70 328.26 2358.01 36.09 2011-03-10 02:15:19.000 069 33332.68 328.30 2357.99 36.09 2011-03-10 02:15:20.000 069 33332.75 328.29 2357.97 36.09 2011-03-10 02:15:21.000 069 33332.70 328.30 2357.97 36.09 2011-03-10 02:15:22.000 069 33332.65 328.31 2357.99 36.09 2011-03-10 02:15:23.000 069 33332.73 328.32 2358.03 36.09 2011-03-10 02:15:24.000 069 33332.65 328.30 2357.95 36.09 2011-03-10 02:15:25.000 069 33332.78 328.34 2357.95 36.09 2011-03-10 02:15:26.000 069 33332.77 328.27 2357.98 36.09 2011-03-10 02:15:27.000 069 33332.72 328.31 2358.03 36.09 2011-03-10 02:15:28.000 069 33332.73 328.30 2357.98 36.09 2011-03-10 02:15:29.000 069 33332.71 328.33 2358.00 36.09 2011-03-10 02:15:30.000 069 33332.67 328.28 2357.97 36.09 2011-03-10 02:15:31.000 069 33332.75 328.30 2358.08 36.09 2011-03-10 02:15:32.000 069 33332.68 328.28 2357.95 36.09 2011-03-10 02:15:33.000 069 33332.68 328.28 2358.01 36.09 2011-03-10 02:15:34.000 069 33332.68 328.32 2358.01 36.09 2011-03-10 02:15:35.000 069 33332.84 328.33 2358.06 36.09 2011-03-10 02:15:36.000 069 33332.59 328.32 2358.03 36.09 2011-03-10 02:15:37.000 069 33332.74 328.27 2357.95 36.09 2011-03-10 02:15:38.000 069 33332.75 328.31 2358.01 36.09 2011-03-10 02:15:39.000 069 33332.71 328.29 2357.98 36.09 2011-03-10 02:15:40.000 069 33332.63 328.33 2358.06 36.09 2011-03-10 02:15:41.000 069 33332.67 328.34 2357.95 36.09 2011-03-10 02:15:42.000 069 33332.68 328.30 2357.99 36.09 2011-03-10 02:15:43.000 069 33332.67 328.33 2357.96 36.09 2011-03-10 02:15:44.000 069 33332.69 328.30 2358.01 36.09 2011-03-10 02:15:45.000 069 33332.61 328.35 2357.96 36.09 2011-03-10 02:15:46.000 069 33332.72 328.34 2358.01 36.09 2011-03-10 02:15:47.000 069 33332.67 328.35 2357.97 36.09 2011-03-10 02:15:48.000 069 33332.64 328.34 2357.93 36.09 2011-03-10 02:15:49.000 069 33332.65 328.35 2358.00 36.09 2011-03-10 02:15:50.000 069 33332.64 328.37 2357.94 36.09 2011-03-10 02:15:51.000 069 33332.67 328.34 2358.07 36.09 2011-03-10 02:15:52.000 069 33332.66 328.37 2358.00 36.09 2011-03-10 02:15:53.000 069 33332.72 328.38 2357.99 36.09 2011-03-10 02:15:54.000 069 33332.64 328.34 2358.00 36.09 2011-03-10 02:15:55.000 069 33332.62 328.42 2357.98 36.09 2011-03-10 02:15:56.000 069 33332.64 328.40 2358.03 36.09 2011-03-10 02:15:57.000 069 33332.59 328.36 2357.99 36.09 2011-03-10 02:15:58.000 069 33332.71 328.39 2357.97 36.09 2011-03-10 02:15:59.000 069 33332.60 328.40 2358.00 36.09 2011-03-10 02:16:00.000 069 33332.64 328.35 2357.89 36.09 2011-03-10 02:16:01.000 069 33332.62 328.36 2357.97 36.09 2011-03-10 02:16:02.000 069 33332.62 328.40 2357.99 36.09 2011-03-10 02:16:03.000 069 33332.59 328.37 2357.96 36.09 2011-03-10 02:16:04.000 069 33332.65 328.40 2358.07 36.09 2011-03-10 02:16:05.000 069 33332.74 328.37 2358.02 36.09 2011-03-10 02:16:06.000 069 33332.69 328.37 2357.99 36.09 2011-03-10 02:16:07.000 069 33332.62 328.40 2357.97 36.09 2011-03-10 02:16:08.000 069 33332.59 328.43 2358.04 36.09 2011-03-10 02:16:09.000 069 33332.66 328.43 2357.97 36.09 2011-03-10 02:16:10.000 069 33332.62 328.40 2358.05 36.09 2011-03-10 02:16:11.000 069 33332.57 328.44 2357.99 36.09 2011-03-10 02:16:12.000 069 33332.64 328.42 2357.97 36.09 2011-03-10 02:16:13.000 069 33332.68 328.42 2358.00 36.09 2011-03-10 02:16:14.000 069 33332.53 328.45 2358.05 36.09 2011-03-10 02:16:15.000 069 33332.58 328.43 2357.95 36.09 2011-03-10 02:16:16.000 069 33332.66 328.43 2358.00 36.09 2011-03-10 02:16:17.000 069 33332.63 328.38 2357.99 36.09 2011-03-10 02:16:18.000 069 33332.59 328.41 2357.95 36.09 2011-03-10 02:16:19.000 069 33332.58 328.43 2358.12 36.09 2011-03-10 02:16:20.000 069 33332.61 328.44 2358.02 36.09 2011-03-10 02:16:21.000 069 33332.56 328.45 2357.92 36.09 2011-03-10 02:16:22.000 069 33332.66 328.44 2357.94 36.09 2011-03-10 02:16:23.000 069 33332.67 328.45 2358.00 36.09 2011-03-10 02:16:24.000 069 33332.58 328.49 2357.97 36.09 2011-03-10 02:16:25.000 069 33332.61 328.51 2358.03 36.09 2011-03-10 02:16:26.000 069 33332.62 328.46 2358.01 36.09 2011-03-10 02:16:27.000 069 33332.64 328.46 2357.97 36.09 2011-03-10 02:16:28.000 069 33332.57 328.46 2358.02 36.09 2011-03-10 02:16:29.000 069 33332.59 328.43 2358.11 36.09 2011-03-10 02:16:30.000 069 33332.54 328.46 2358.00 36.09 2011-03-10 02:16:31.000 069 33332.61 328.46 2357.97 36.09 2011-03-10 02:16:32.000 069 33332.50 328.48 2358.05 36.09 2011-03-10 02:16:33.000 069 33332.56 328.50 2358.00 36.09 2011-03-10 02:16:34.000 069 33332.52 328.50 2358.06 36.09 2011-03-10 02:16:35.000 069 33332.60 328.50 2358.06 36.09 2011-03-10 02:16:36.000 069 33332.59 328.47 2358.12 36.09 2011-03-10 02:16:37.000 069 33332.57 328.49 2357.95 36.09 2011-03-10 02:16:38.000 069 33332.60 328.51 2358.01 36.09 2011-03-10 02:16:39.000 069 33332.47 328.54 2358.08 36.09 2011-03-10 02:16:40.000 069 33332.52 328.45 2358.03 36.09 2011-03-10 02:16:41.000 069 33332.60 328.50 2357.97 36.09 2011-03-10 02:16:42.000 069 33332.55 328.49 2357.89 36.09 2011-03-10 02:16:43.000 069 33332.66 328.52 2358.03 36.09 2011-03-10 02:16:44.000 069 33332.57 328.46 2357.95 36.09 2011-03-10 02:16:45.000 069 33332.61 328.49 2358.05 36.09 2011-03-10 02:16:46.000 069 33332.53 328.46 2358.03 36.09 2011-03-10 02:16:47.000 069 33332.65 328.50 2357.93 36.09 2011-03-10 02:16:48.000 069 33332.53 328.49 2357.96 36.09 2011-03-10 02:16:49.000 069 33332.58 328.51 2358.07 36.09 2011-03-10 02:16:50.000 069 33332.55 328.51 2358.01 36.09 2011-03-10 02:16:51.000 069 33332.49 328.47 2358.04 36.09 2011-03-10 02:16:52.000 069 33332.55 328.54 2358.02 36.09 2011-03-10 02:16:53.000 069 33332.59 328.56 2358.08 36.09 2011-03-10 02:16:54.000 069 33332.53 328.57 2358.09 36.09 2011-03-10 02:16:55.000 069 33332.62 328.50 2357.99 36.09 2011-03-10 02:16:56.000 069 33332.62 328.51 2358.03 36.09 2011-03-10 02:16:57.000 069 33332.65 328.50 2358.03 36.09 2011-03-10 02:16:58.000 069 33332.57 328.51 2358.11 36.09 2011-03-10 02:16:59.000 069 33332.65 328.53 2358.04 36.09 2011-03-10 02:17:00.000 069 33332.61 328.52 2358.00 36.09 2011-03-10 02:17:01.000 069 33332.58 328.55 2358.10 36.09 2011-03-10 02:17:02.000 069 33332.59 328.53 2358.08 36.09 2011-03-10 02:17:03.000 069 33332.55 328.53 2358.09 36.09 2011-03-10 02:17:04.000 069 33332.60 328.55 2358.00 36.09 2011-03-10 02:17:05.000 069 33332.67 328.51 2358.11 36.09 2011-03-10 02:17:06.000 069 33332.63 328.49 2358.06 36.09 2011-03-10 02:17:07.000 069 33332.72 328.52 2358.18 36.09 2011-03-10 02:17:08.000 069 33332.68 328.54 2358.03 36.09 2011-03-10 02:17:09.000 069 33332.58 328.49 2358.04 36.09 2011-03-10 02:17:10.000 069 33332.65 328.56 2358.05 36.09 2011-03-10 02:17:11.000 069 33332.67 328.49 2358.13 36.09 2011-03-10 02:17:12.000 069 33332.64 328.51 2358.00 36.09 2011-03-10 02:17:13.000 069 33332.62 328.53 2358.01 36.09 2011-03-10 02:17:14.000 069 33332.59 328.55 2357.97 36.09 2011-03-10 02:17:15.000 069 33332.65 328.53 2358.03 36.09 2011-03-10 02:17:16.000 069 33332.58 328.51 2358.04 36.09 2011-03-10 02:17:17.000 069 33332.59 328.51 2357.89 36.09 2011-03-10 02:17:18.000 069 33332.64 328.53 2357.97 36.09 2011-03-10 02:17:19.000 069 33332.62 328.57 2358.09 36.09 2011-03-10 02:17:20.000 069 33332.60 328.57 2358.12 36.09 2011-03-10 02:17:21.000 069 33332.65 328.52 2358.04 36.09 2011-03-10 02:17:22.000 069 33332.65 328.59 2357.99 36.09 2011-03-10 02:17:23.000 069 33332.63 328.51 2358.00 36.09 2011-03-10 02:17:24.000 069 33332.62 328.53 2357.99 36.09 2011-03-10 02:17:25.000 069 33332.63 328.49 2358.00 36.09 2011-03-10 02:17:26.000 069 33332.73 328.52 2358.03 36.09 2011-03-10 02:17:27.000 069 33332.67 328.50 2357.90 36.09 2011-03-10 02:17:28.000 069 33332.56 328.53 2358.08 36.09 2011-03-10 02:17:29.000 069 33332.59 328.51 2357.97 36.09 2011-03-10 02:17:30.000 069 33332.64 328.48 2357.93 36.09 2011-03-10 02:17:31.000 069 33332.64 328.55 2358.02 36.09 2011-03-10 02:17:32.000 069 33332.67 328.52 2358.09 36.09 2011-03-10 02:17:33.000 069 33332.64 328.52 2358.01 36.09 2011-03-10 02:17:34.000 069 33332.65 328.57 2358.05 36.09 2011-03-10 02:17:35.000 069 33332.61 328.54 2358.03 36.09 2011-03-10 02:17:36.000 069 33332.57 328.53 2358.04 36.09 2011-03-10 02:17:37.000 069 33332.58 328.53 2358.03 36.09 2011-03-10 02:17:38.000 069 33332.62 328.54 2358.09 36.09 2011-03-10 02:17:39.000 069 33332.62 328.53 2358.01 36.09 2011-03-10 02:17:40.000 069 33332.65 328.56 2358.06 36.09 2011-03-10 02:17:41.000 069 33332.64 328.54 2357.98 36.09 2011-03-10 02:17:42.000 069 33332.61 328.55 2357.96 36.09 2011-03-10 02:17:43.000 069 33332.62 328.51 2358.04 36.09 2011-03-10 02:17:44.000 069 33332.60 328.57 2358.05 36.09 2011-03-10 02:17:45.000 069 33332.60 328.57 2357.97 36.09 2011-03-10 02:17:46.000 069 33332.61 328.61 2358.06 36.09 2011-03-10 02:17:47.000 069 33332.69 328.56 2358.04 36.09 2011-03-10 02:17:48.000 069 33332.52 328.51 2358.05 36.09 2011-03-10 02:17:49.000 069 33332.58 328.54 2358.07 36.09 2011-03-10 02:17:50.000 069 33332.63 328.54 2358.09 36.09 2011-03-10 02:17:51.000 069 33332.55 328.55 2358.06 36.09 2011-03-10 02:17:52.000 069 33332.61 328.54 2358.03 36.09 2011-03-10 02:17:53.000 069 33332.65 328.54 2357.97 36.09 2011-03-10 02:17:54.000 069 33332.59 328.56 2358.00 36.09 2011-03-10 02:17:55.000 069 33332.57 328.57 2357.95 36.09 2011-03-10 02:17:56.000 069 33332.64 328.60 2358.01 36.09 2011-03-10 02:17:57.000 069 33332.51 328.56 2357.95 36.09 2011-03-10 02:17:58.000 069 33332.80 328.53 2358.00 36.09 2011-03-10 02:17:59.000 069 33332.52 328.57 2358.10 36.09 2011-03-10 02:18:00.000 069 33332.62 328.58 2358.03 36.09 2011-03-10 02:18:01.000 069 33332.68 328.57 2358.01 36.09 2011-03-10 02:18:02.000 069 33332.65 328.59 2358.10 36.09 2011-03-10 02:18:03.000 069 33332.63 328.57 2358.03 36.09 2011-03-10 02:18:04.000 069 33332.65 328.58 2357.99 36.09 2011-03-10 02:18:05.000 069 33332.62 328.57 2358.18 36.09 2011-03-10 02:18:06.000 069 33332.60 328.55 2358.08 36.09 2011-03-10 02:18:07.000 069 33332.62 328.58 2358.07 36.09 2011-03-10 02:18:08.000 069 33332.60 328.60 2358.07 36.09 2011-03-10 02:18:09.000 069 33332.65 328.54 2358.02 36.09 2011-03-10 02:18:10.000 069 33332.66 328.54 2358.13 36.09 2011-03-10 02:18:11.000 069 33332.65 328.54 2358.04 36.09 2011-03-10 02:18:12.000 069 33332.68 328.55 2358.03 36.09 2011-03-10 02:18:13.000 069 33332.75 328.57 2358.00 36.09 2011-03-10 02:18:14.000 069 33332.65 328.58 2358.01 36.09 2011-03-10 02:18:15.000 069 33332.61 328.61 2358.04 36.09 2011-03-10 02:18:16.000 069 33332.66 328.58 2358.07 36.09 2011-03-10 02:18:17.000 069 33332.57 328.56 2358.03 36.09 2011-03-10 02:18:18.000 069 33332.59 328.57 2357.99 36.09 2011-03-10 02:18:19.000 069 33332.69 328.57 2358.10 36.09 2011-03-10 02:18:20.000 069 33332.71 328.63 2358.05 36.09 2011-03-10 02:18:21.000 069 33332.65 328.59 2357.96 36.09 2011-03-10 02:18:22.000 069 33332.81 328.54 2358.09 36.09 2011-03-10 02:18:23.000 069 33332.67 328.62 2357.99 36.09 2011-03-10 02:18:24.000 069 33332.65 328.62 2357.99 36.09 2011-03-10 02:18:25.000 069 33332.75 328.58 2358.00 36.09 2011-03-10 02:18:26.000 069 33332.69 328.58 2358.06 36.09 2011-03-10 02:18:27.000 069 33332.66 328.57 2358.13 36.09 2011-03-10 02:18:28.000 069 33332.71 328.59 2358.13 36.09 2011-03-10 02:18:29.000 069 33332.68 328.57 2358.02 36.09 2011-03-10 02:18:30.000 069 33332.64 328.58 2358.09 36.09 2011-03-10 02:18:31.000 069 33332.58 328.62 2357.94 36.09 2011-03-10 02:18:32.000 069 33332.64 328.58 2357.97 36.09 2011-03-10 02:18:33.000 069 33332.61 328.62 2358.03 36.10 2011-03-10 02:18:34.000 069 33332.66 328.59 2358.04 36.09 2011-03-10 02:18:35.000 069 33332.69 328.61 2358.03 36.09 2011-03-10 02:18:36.000 069 33332.56 328.58 2358.04 36.09 2011-03-10 02:18:37.000 069 33332.64 328.59 2358.05 36.09 2011-03-10 02:18:38.000 069 33332.69 328.60 2358.01 36.09 2011-03-10 02:18:39.000 069 33332.68 328.56 2357.98 36.10 2011-03-10 02:18:40.000 069 33332.68 328.61 2358.04 36.10 2011-03-10 02:18:41.000 069 33332.69 328.55 2357.96 36.09 2011-03-10 02:18:42.000 069 33332.63 328.57 2358.04 36.09 2011-03-10 02:18:43.000 069 33332.73 328.60 2357.95 36.09 2011-03-10 02:18:44.000 069 33332.77 328.60 2358.01 36.09 2011-03-10 02:18:45.000 069 33332.64 328.57 2358.06 36.09 2011-03-10 02:18:46.000 069 33332.71 328.57 2358.00 36.09 2011-03-10 02:18:47.000 069 33332.71 328.61 2358.03 36.09 2011-03-10 02:18:48.000 069 33332.71 328.62 2358.03 36.09 2011-03-10 02:18:49.000 069 33332.67 328.61 2358.03 36.09 2011-03-10 02:18:50.000 069 33332.80 328.60 2357.98 36.10 2011-03-10 02:18:51.000 069 33332.70 328.58 2357.97 36.09 2011-03-10 02:18:52.000 069 33332.69 328.56 2358.06 36.09 2011-03-10 02:18:53.000 069 33332.69 328.60 2357.97 36.09 2011-03-10 02:18:54.000 069 33332.71 328.58 2357.97 36.10 2011-03-10 02:18:55.000 069 33332.64 328.53 2358.04 36.09 2011-03-10 02:18:56.000 069 33332.65 328.58 2358.00 36.09 2011-03-10 02:18:57.000 069 33332.63 328.55 2358.03 36.09 2011-03-10 02:18:58.000 069 33332.66 328.56 2358.04 36.09 2011-03-10 02:18:59.000 069 33332.75 328.57 2358.04 36.09 2011-03-10 02:19:00.000 069 33332.66 328.55 2358.04 36.09 2011-03-10 02:19:01.000 069 33332.68 328.58 2358.03 36.10 2011-03-10 02:19:02.000 069 33332.65 328.57 2358.05 36.09 2011-03-10 02:19:03.000 069 33332.56 328.58 2358.00 36.09 2011-03-10 02:19:04.000 069 33332.68 328.56 2358.06 36.09 2011-03-10 02:19:05.000 069 33332.54 328.58 2357.98 36.10 2011-03-10 02:19:06.000 069 33332.58 328.57 2357.97 36.09 2011-03-10 02:19:07.000 069 33332.71 328.57 2357.93 36.10 2011-03-10 02:19:08.000 069 33332.68 328.52 2358.06 36.09 2011-03-10 02:19:09.000 069 33332.67 328.56 2358.00 36.10 2011-03-10 02:19:10.000 069 33332.62 328.55 2357.98 36.09 2011-03-10 02:19:11.000 069 33332.67 328.55 2358.02 36.10 2011-03-10 02:19:12.000 069 33332.64 328.52 2358.05 36.10 2011-03-10 02:19:13.000 069 33332.72 328.54 2358.05 36.10 2011-03-10 02:19:14.000 069 33332.59 328.49 2357.99 36.10 2011-03-10 02:19:15.000 069 33332.62 328.51 2357.93 36.09 2011-03-10 02:19:16.000 069 33332.66 328.51 2357.94 36.10 2011-03-10 02:19:17.000 069 33332.65 328.52 2358.00 36.09 2011-03-10 02:19:18.000 069 33332.62 328.51 2358.01 36.10 2011-03-10 02:19:19.000 069 33332.63 328.52 2357.94 36.10 2011-03-10 02:19:20.000 069 33332.65 328.51 2358.06 36.10 2011-03-10 02:19:21.000 069 33332.61 328.54 2357.99 36.10 2011-03-10 02:19:22.000 069 33332.74 328.46 2357.95 36.09 2011-03-10 02:19:23.000 069 33332.65 328.51 2358.03 36.10 2011-03-10 02:19:24.000 069 33332.59 328.53 2358.06 36.10 2011-03-10 02:19:25.000 069 33332.65 328.51 2357.99 36.09 2011-03-10 02:19:26.000 069 33332.63 328.48 2357.95 36.09 2011-03-10 02:19:27.000 069 33332.61 328.50 2357.94 36.10 2011-03-10 02:19:28.000 069 33332.56 328.49 2357.95 36.09 2011-03-10 02:19:29.000 069 33332.64 328.49 2358.01 36.10 2011-03-10 02:19:30.000 069 33332.56 328.50 2358.01 36.09 2011-03-10 02:19:31.000 069 33332.64 328.50 2358.00 36.10 2011-03-10 02:19:32.000 069 33332.71 328.49 2358.00 36.09 2011-03-10 02:19:33.000 069 33332.59 328.49 2357.97 36.09 2011-03-10 02:19:34.000 069 33332.60 328.44 2357.96 36.09 2011-03-10 02:19:35.000 069 33332.59 328.46 2357.94 36.10 2011-03-10 02:19:36.000 069 33332.61 328.44 2358.00 36.10 2011-03-10 02:19:37.000 069 33332.68 328.48 2358.05 36.10 2011-03-10 02:19:38.000 069 33332.64 328.46 2357.97 36.09 2011-03-10 02:19:39.000 069 33332.59 328.45 2357.99 36.10 2011-03-10 02:19:40.000 069 33332.67 328.49 2358.03 36.09 2011-03-10 02:19:41.000 069 33332.59 328.47 2357.97 36.09 2011-03-10 02:19:42.000 069 33332.60 328.51 2357.93 36.10 2011-03-10 02:19:43.000 069 33332.65 328.48 2357.89 36.09 2011-03-10 02:19:44.000 069 33332.55 328.48 2357.95 36.10 2011-03-10 02:19:45.000 069 33332.57 328.45 2357.95 36.09 2011-03-10 02:19:46.000 069 33332.62 328.48 2357.95 36.10 2011-03-10 02:19:47.000 069 33332.60 328.46 2357.99 36.09 2011-03-10 02:19:48.000 069 33332.69 328.45 2357.87 36.10 2011-03-10 02:19:49.000 069 33332.59 328.46 2357.95 36.10 2011-03-10 02:19:50.000 069 33332.62 328.46 2357.99 36.10 2011-03-10 02:19:51.000 069 33332.59 328.40 2357.94 36.10 2011-03-10 02:19:52.000 069 33332.61 328.39 2357.89 36.10 2011-03-10 02:19:53.000 069 33332.61 328.45 2357.99 36.09 2011-03-10 02:19:54.000 069 33332.74 328.41 2357.94 36.10 2011-03-10 02:19:55.000 069 33332.61 328.43 2357.96 36.10 2011-03-10 02:19:56.000 069 33332.65 328.41 2357.96 36.09 2011-03-10 02:19:57.000 069 33332.63 328.44 2358.01 36.09 2011-03-10 02:19:58.000 069 33332.69 328.45 2357.98 36.10 2011-03-10 02:19:59.000 069 33332.64 328.45 2357.95 36.10 2011-03-10 02:20:00.000 069 33332.69 328.38 2357.94 36.10 2011-03-10 02:20:01.000 069 33332.58 328.42 2357.98 36.10 2011-03-10 02:20:02.000 069 33332.66 328.45 2357.97 36.10 2011-03-10 02:20:03.000 069 33332.69 328.41 2357.91 36.09 2011-03-10 02:20:04.000 069 33332.66 328.41 2357.99 36.10 2011-03-10 02:20:05.000 069 33332.57 328.43 2357.89 36.10 2011-03-10 02:20:06.000 069 33332.65 328.38 2357.90 36.10 2011-03-10 02:20:07.000 069 33332.64 328.38 2357.97 36.10 2011-03-10 02:20:08.000 069 33332.57 328.41 2357.89 36.10 2011-03-10 02:20:09.000 069 33332.67 328.44 2357.95 36.09 2011-03-10 02:20:10.000 069 33332.68 328.41 2357.98 36.10 2011-03-10 02:20:11.000 069 33332.57 328.40 2357.89 36.10 2011-03-10 02:20:12.000 069 33332.71 328.40 2357.86 36.10 2011-03-10 02:20:13.000 069 33332.55 328.41 2357.88 36.10 2011-03-10 02:20:14.000 069 33332.68 328.38 2358.00 36.10 2011-03-10 02:20:15.000 069 33332.64 328.38 2357.92 36.10 2011-03-10 02:20:16.000 069 33332.68 328.40 2357.91 36.10 2011-03-10 02:20:17.000 069 33332.59 328.38 2357.94 36.10 2011-03-10 02:20:18.000 069 33332.71 328.37 2357.90 36.10 2011-03-10 02:20:19.000 069 33332.65 328.36 2357.89 36.10 2011-03-10 02:20:20.000 069 33332.67 328.39 2357.87 36.10 2011-03-10 02:20:21.000 069 33332.64 328.36 2357.88 36.10 2011-03-10 02:20:22.000 069 33332.63 328.37 2358.00 36.10 2011-03-10 02:20:23.000 069 33332.62 328.38 2357.89 36.10 2011-03-10 02:20:24.000 069 33332.68 328.37 2357.91 36.09 2011-03-10 02:20:25.000 069 33332.62 328.37 2357.96 36.09 2011-03-10 02:20:26.000 069 33332.59 328.38 2357.90 36.09 2011-03-10 02:20:27.000 069 33332.55 328.34 2357.94 36.10 2011-03-10 02:20:28.000 069 33332.57 328.38 2357.84 36.10 2011-03-10 02:20:29.000 069 33332.57 328.35 2357.87 36.10 2011-03-10 02:20:30.000 069 33332.61 328.35 2357.88 36.09 2011-03-10 02:20:31.000 069 33332.58 328.35 2357.89 36.09 2011-03-10 02:20:32.000 069 33332.55 328.37 2358.04 36.10 2011-03-10 02:20:33.000 069 33332.67 328.37 2357.86 36.10 2011-03-10 02:20:34.000 069 33332.56 328.29 2357.91 36.10 2011-03-10 02:20:35.000 069 33332.56 328.34 2357.97 36.10 2011-03-10 02:20:36.000 069 33332.57 328.30 2357.83 36.10 2011-03-10 02:20:37.000 069 33332.51 328.32 2357.85 36.10 2011-03-10 02:20:38.000 069 33332.59 328.39 2357.89 36.10 2011-03-10 02:20:39.000 069 33332.57 328.33 2357.95 36.10 2011-03-10 02:20:40.000 069 33332.56 328.32 2357.89 36.10 2011-03-10 02:20:41.000 069 33332.46 328.33 2357.94 36.10 2011-03-10 02:20:42.000 069 33332.59 328.34 2357.89 36.10 2011-03-10 02:20:43.000 069 33332.55 328.31 2357.94 36.10 2011-03-10 02:20:44.000 069 33332.56 328.31 2357.96 36.10 2011-03-10 02:20:45.000 069 33332.53 328.35 2358.01 36.10 2011-03-10 02:20:46.000 069 33332.65 328.34 2357.90 36.10 2011-03-10 02:20:47.000 069 33332.47 328.31 2357.91 36.10 2011-03-10 02:20:48.000 069 33332.60 328.32 2357.89 36.10 2011-03-10 02:20:49.000 069 33332.53 328.33 2357.94 36.10 2011-03-10 02:20:50.000 069 33332.59 328.32 2357.95 36.10 2011-03-10 02:20:51.000 069 33332.56 328.31 2357.90 36.10 2011-03-10 02:20:52.000 069 33332.50 328.28 2357.97 36.10 2011-03-10 02:20:53.000 069 33332.62 328.31 2357.92 36.10 2011-03-10 02:20:54.000 069 33332.53 328.29 2357.96 36.09 2011-03-10 02:20:55.000 069 33332.54 328.32 2357.98 36.10 2011-03-10 02:20:56.000 069 33332.56 328.30 2357.93 36.10 2011-03-10 02:20:57.000 069 33332.52 328.30 2357.97 36.10 2011-03-10 02:20:58.000 069 33332.50 328.24 2357.86 36.09 2011-03-10 02:20:59.000 069 33332.51 328.32 2357.94 36.10 2011-03-10 02:21:00.000 069 33332.52 328.28 2357.84 36.10 2011-03-10 02:21:01.000 069 33332.44 328.28 2357.89 36.10 2011-03-10 02:21:02.000 069 33332.50 328.27 2357.91 36.10 2011-03-10 02:21:03.000 069 33332.52 328.25 2357.91 36.10 2011-03-10 02:21:04.000 069 33332.55 328.28 2357.95 36.10 2011-03-10 02:21:05.000 069 33332.56 328.26 2357.96 36.10 2011-03-10 02:21:06.000 069 33332.57 328.26 2357.93 36.10 2011-03-10 02:21:07.000 069 33332.56 328.25 2357.94 36.10 2011-03-10 02:21:08.000 069 33332.59 328.24 2357.89 36.10 2011-03-10 02:21:09.000 069 33332.59 328.25 2357.80 36.10 2011-03-10 02:21:10.000 069 33332.56 328.23 2357.85 36.10 2011-03-10 02:21:11.000 069 33332.50 328.30 2357.94 36.10 2011-03-10 02:21:12.000 069 33332.49 328.26 2357.90 36.10 2011-03-10 02:21:13.000 069 33332.51 328.26 2357.88 36.10 2011-03-10 02:21:14.000 069 33332.64 328.26 2357.88 36.10 2011-03-10 02:21:15.000 069 33332.57 328.24 2357.91 36.10 2011-03-10 02:21:16.000 069 33332.57 328.24 2357.91 36.10 2011-03-10 02:21:17.000 069 33332.55 328.25 2357.82 36.10 2011-03-10 02:21:18.000 069 33332.50 328.29 2357.92 36.10 2011-03-10 02:21:19.000 069 33332.52 328.22 2357.91 36.10 2011-03-10 02:21:20.000 069 33332.55 328.28 2357.84 36.10 2011-03-10 02:21:21.000 069 33332.55 328.24 2357.89 36.10 2011-03-10 02:21:22.000 069 33332.54 328.24 2357.79 36.10 2011-03-10 02:21:23.000 069 33332.48 328.25 2357.82 36.10 2011-03-10 02:21:24.000 069 33332.59 328.21 2357.91 36.10 2011-03-10 02:21:25.000 069 33332.56 328.24 2357.87 36.10 2011-03-10 02:21:26.000 069 33332.47 328.22 2357.85 36.10 2011-03-10 02:21:27.000 069 33332.52 328.29 2357.96 36.10 2011-03-10 02:21:28.000 069 33332.46 328.26 2357.90 36.10 2011-03-10 02:21:29.000 069 33332.50 328.24 2357.92 36.10 2011-03-10 02:21:30.000 069 33332.59 328.26 2357.85 36.10 2011-03-10 02:21:31.000 069 33332.59 328.26 2357.87 36.10 2011-03-10 02:21:32.000 069 33332.58 328.25 2357.74 36.10 2011-03-10 02:21:33.000 069 33332.49 328.20 2357.91 36.10 2011-03-10 02:21:34.000 069 33332.56 328.22 2357.86 36.10 2011-03-10 02:21:35.000 069 33332.53 328.25 2357.82 36.10 2011-03-10 02:21:36.000 069 33332.53 328.20 2357.85 36.10 2011-03-10 02:21:37.000 069 33332.49 328.21 2357.85 36.10 2011-03-10 02:21:38.000 069 33332.57 328.24 2357.78 36.10 2011-03-10 02:21:39.000 069 33332.54 328.21 2357.83 36.10 2011-03-10 02:21:40.000 069 33332.65 328.23 2357.92 36.10 2011-03-10 02:21:41.000 069 33332.53 328.28 2357.91 36.10 2011-03-10 02:21:42.000 069 33332.54 328.23 2357.86 36.10 2011-03-10 02:21:43.000 069 33332.55 328.24 2357.83 36.10 2011-03-10 02:21:44.000 069 33332.53 328.26 2357.87 36.10 2011-03-10 02:21:45.000 069 33332.56 328.23 2357.79 36.10 2011-03-10 02:21:46.000 069 33332.50 328.22 2357.89 36.10 2011-03-10 02:21:47.000 069 33332.58 328.26 2357.85 36.10 2011-03-10 02:21:48.000 069 33332.55 328.23 2357.82 36.10 2011-03-10 02:21:49.000 069 33332.56 328.26 2357.79 36.10 2011-03-10 02:21:50.000 069 33332.53 328.24 2357.85 36.10 2011-03-10 02:21:51.000 069 33332.47 328.30 2357.82 36.10 2011-03-10 02:21:52.000 069 33332.51 328.24 2357.86 36.10 2011-03-10 02:21:53.000 069 33332.43 328.22 2357.84 36.10 2011-03-10 02:21:54.000 069 33332.52 328.22 2357.87 36.10 2011-03-10 02:21:55.000 069 33332.49 328.22 2357.77 36.10 2011-03-10 02:21:56.000 069 33332.48 328.22 2357.88 36.10 2011-03-10 02:21:57.000 069 33332.50 328.27 2357.89 36.10 2011-03-10 02:21:58.000 069 33332.44 328.24 2357.86 36.10 2011-03-10 02:21:59.000 069 33332.43 328.24 2357.85 36.10 2011-03-10 02:22:00.000 069 33332.50 328.25 2357.79 36.10 2011-03-10 02:22:01.000 069 33332.53 328.22 2357.84 36.10 2011-03-10 02:22:02.000 069 33332.45 328.26 2357.85 36.10 2011-03-10 02:22:03.000 069 33332.50 328.22 2357.77 36.10 2011-03-10 02:22:04.000 069 33332.49 328.21 2357.83 36.10 2011-03-10 02:22:05.000 069 33332.47 328.24 2357.79 36.10 2011-03-10 02:22:06.000 069 33332.53 328.22 2357.81 36.10 2011-03-10 02:22:07.000 069 33332.49 328.24 2357.84 36.10 2011-03-10 02:22:08.000 069 33332.50 328.27 2357.89 36.10 2011-03-10 02:22:09.000 069 33332.50 328.23 2357.82 36.10 2011-03-10 02:22:10.000 069 33332.50 328.23 2357.89 36.10 2011-03-10 02:22:11.000 069 33332.40 328.31 2357.92 36.10 2011-03-10 02:22:12.000 069 33332.41 328.27 2357.93 36.10 2011-03-10 02:22:13.000 069 33332.46 328.25 2357.89 36.10 2011-03-10 02:22:14.000 069 33332.49 328.27 2357.83 36.10 2011-03-10 02:22:15.000 069 33332.51 328.25 2357.85 36.10 2011-03-10 02:22:16.000 069 33332.50 328.22 2357.78 36.10 2011-03-10 02:22:17.000 069 33332.38 328.25 2357.89 36.10 2011-03-10 02:22:18.000 069 33332.49 328.25 2357.81 36.10 2011-03-10 02:22:19.000 069 33332.44 328.26 2357.81 36.10 2011-03-10 02:22:20.000 069 33332.46 328.24 2357.87 36.10 2011-03-10 02:22:21.000 069 33332.40 328.22 2357.84 36.10 2011-03-10 02:22:22.000 069 33332.34 328.26 2357.95 36.10 2011-03-10 02:22:23.000 069 33332.52 328.23 2357.88 36.10 2011-03-10 02:22:24.000 069 33332.50 328.25 2357.91 36.10 2011-03-10 02:22:25.000 069 33332.46 328.24 2357.90 36.10 2011-03-10 02:22:26.000 069 33332.47 328.25 2357.82 36.10 2011-03-10 02:22:27.000 069 33332.44 328.28 2357.90 36.10 2011-03-10 02:22:28.000 069 33332.39 328.23 2357.80 36.10 2011-03-10 02:22:29.000 069 33332.43 328.26 2357.84 36.10 2011-03-10 02:22:30.000 069 33332.51 328.23 2357.82 36.10 2011-03-10 02:22:31.000 069 33332.47 328.25 2357.85 36.10 2011-03-10 02:22:32.000 069 33332.40 328.20 2357.79 36.10 2011-03-10 02:22:33.000 069 33332.39 328.26 2357.86 36.10 2011-03-10 02:22:34.000 069 33332.42 328.27 2357.93 36.10 2011-03-10 02:22:35.000 069 33332.34 328.23 2357.85 36.10 2011-03-10 02:22:36.000 069 33332.43 328.24 2357.86 36.10 2011-03-10 02:22:37.000 069 33332.31 328.22 2357.91 36.10 2011-03-10 02:22:38.000 069 33332.35 328.21 2357.88 36.10 2011-03-10 02:22:39.000 069 33332.44 328.22 2357.82 36.10 2011-03-10 02:22:40.000 069 33332.46 328.26 2357.88 36.10 2011-03-10 02:22:41.000 069 33332.37 328.23 2357.89 36.10 2011-03-10 02:22:42.000 069 33332.35 328.28 2357.85 36.10 2011-03-10 02:22:43.000 069 33332.34 328.25 2357.91 36.10 2011-03-10 02:22:44.000 069 33332.34 328.20 2357.83 36.10 2011-03-10 02:22:45.000 069 33332.45 328.25 2357.84 36.10 2011-03-10 02:22:46.000 069 33332.34 328.23 2357.93 36.10 2011-03-10 02:22:47.000 069 33332.29 328.20 2357.84 36.10 2011-03-10 02:22:48.000 069 33332.35 328.22 2357.90 36.10 2011-03-10 02:22:49.000 069 33332.32 328.24 2357.92 36.10 2011-03-10 02:22:50.000 069 33332.37 328.22 2357.89 36.10 2011-03-10 02:22:51.000 069 33332.31 328.25 2357.83 36.10 2011-03-10 02:22:52.000 069 33332.31 328.20 2357.84 36.10 2011-03-10 02:22:53.000 069 33332.33 328.23 2357.91 36.10 2011-03-10 02:22:54.000 069 33332.33 328.22 2357.89 36.10 2011-03-10 02:22:55.000 069 33332.31 328.24 2357.90 36.10 2011-03-10 02:22:56.000 069 33332.37 328.23 2357.92 36.10 2011-03-10 02:22:57.000 069 33332.34 328.24 2357.89 36.10 2011-03-10 02:22:58.000 069 33332.34 328.21 2357.88 36.10 2011-03-10 02:22:59.000 069 33332.38 328.24 2357.93 36.10 2011-03-10 02:23:00.000 069 33332.30 328.24 2357.86 36.10 2011-03-10 02:23:01.000 069 33332.29 328.22 2357.90 36.10 2011-03-10 02:23:02.000 069 33332.47 328.21 2357.90 36.10 2011-03-10 02:23:03.000 069 33332.27 328.26 2357.93 36.10 2011-03-10 02:23:04.000 069 33332.20 328.24 2357.94 36.10 2011-03-10 02:23:05.000 069 33332.34 328.25 2357.95 36.10 2011-03-10 02:23:06.000 069 33332.36 328.22 2357.91 36.10 2011-03-10 02:23:07.000 069 33332.32 328.22 2357.95 36.10 2011-03-10 02:23:08.000 069 33332.32 328.25 2357.82 36.10 2011-03-10 02:23:09.000 069 33332.31 328.17 2357.89 36.10 2011-03-10 02:23:10.000 069 33332.32 328.20 2357.92 36.10 2011-03-10 02:23:11.000 069 33332.26 328.20 2357.80 36.10 2011-03-10 02:23:12.000 069 33332.37 328.15 2357.87 36.10 2011-03-10 02:23:13.000 069 33332.34 328.17 2357.90 36.10 2011-03-10 02:23:14.000 069 33332.36 328.18 2357.88 36.10 2011-03-10 02:23:15.000 069 33332.34 328.23 2357.86 36.10 2011-03-10 02:23:16.000 069 33332.39 328.21 2357.81 36.10 2011-03-10 02:23:17.000 069 33332.27 328.17 2357.93 36.10 2011-03-10 02:23:18.000 069 33332.36 328.21 2357.89 36.10 2011-03-10 02:23:19.000 069 33332.35 328.20 2357.88 36.10 2011-03-10 02:23:20.000 069 33332.33 328.16 2357.88 36.10 2011-03-10 02:23:21.000 069 33332.35 328.17 2357.93 36.10 2011-03-10 02:23:22.000 069 33332.32 328.18 2357.85 36.10 2011-03-10 02:23:23.000 069 33332.25 328.22 2357.93 36.10 2011-03-10 02:23:24.000 069 33332.37 328.17 2357.86 36.10 2011-03-10 02:23:25.000 069 33332.28 328.20 2357.81 36.10 2011-03-10 02:23:26.000 069 33332.34 328.18 2357.89 36.10 2011-03-10 02:23:27.000 069 33332.34 328.17 2357.79 36.10 2011-03-10 02:23:28.000 069 33332.23 328.13 2357.88 36.10 2011-03-10 02:23:29.000 069 33332.33 328.17 2357.85 36.10 2011-03-10 02:23:30.000 069 33332.27 328.18 2357.91 36.10 2011-03-10 02:23:31.000 069 33332.27 328.19 2357.89 36.10 2011-03-10 02:23:32.000 069 33332.41 328.14 2357.81 36.10 2011-03-10 02:23:33.000 069 33332.31 328.11 2357.88 36.10 2011-03-10 02:23:34.000 069 33332.31 328.15 2357.79 36.10 2011-03-10 02:23:35.000 069 33332.35 328.13 2357.84 36.10 2011-03-10 02:23:36.000 069 33332.31 328.16 2357.86 36.10 2011-03-10 02:23:37.000 069 33332.36 328.18 2357.85 36.10 2011-03-10 02:23:38.000 069 33332.34 328.13 2357.84 36.10 2011-03-10 02:23:39.000 069 33332.37 328.13 2357.95 36.10 2011-03-10 02:23:40.000 069 33332.34 328.13 2357.84 36.10 2011-03-10 02:23:41.000 069 33332.39 328.14 2357.84 36.10 2011-03-10 02:23:42.000 069 33332.37 328.16 2357.87 36.10 2011-03-10 02:23:43.000 069 33332.37 328.12 2357.88 36.10 2011-03-10 02:23:44.000 069 33332.38 328.14 2357.84 36.10 2011-03-10 02:23:45.000 069 33332.37 328.15 2357.94 36.10 2011-03-10 02:23:46.000 069 33332.37 328.10 2357.84 36.10 2011-03-10 02:23:47.000 069 33332.37 328.12 2357.81 36.10 2011-03-10 02:23:48.000 069 33332.40 328.15 2357.84 36.10 2011-03-10 02:23:49.000 069 33332.27 328.12 2357.84 36.10 2011-03-10 02:23:50.000 069 33332.34 328.11 2357.85 36.10 2011-03-10 02:23:51.000 069 33332.37 328.12 2357.91 36.10 2011-03-10 02:23:52.000 069 33332.35 328.10 2357.75 36.10 2011-03-10 02:23:53.000 069 33332.28 328.12 2357.85 36.10 2011-03-10 02:23:54.000 069 33332.28 328.16 2357.84 36.10 2011-03-10 02:23:55.000 069 33332.28 328.13 2357.83 36.10 2011-03-10 02:23:56.000 069 33332.21 328.12 2357.83 36.10 2011-03-10 02:23:57.000 069 33332.27 328.10 2357.94 36.10 2011-03-10 02:23:58.000 069 33332.33 328.18 2357.85 36.10 2011-03-10 02:23:59.000 069 33332.29 328.12 2357.87 36.10 2011-03-10 02:24:00.000 069 33332.38 328.11 2357.86 36.10 2011-03-10 02:24:01.000 069 33332.38 328.07 2357.90 36.10 2011-03-10 02:24:02.000 069 33332.31 328.13 2357.89 36.10 2011-03-10 02:24:03.000 069 33332.33 328.14 2357.85 36.10 2011-03-10 02:24:04.000 069 33332.24 328.07 2357.88 36.10 2011-03-10 02:24:05.000 069 33332.34 328.11 2357.92 36.10 2011-03-10 02:24:06.000 069 33332.34 328.10 2357.88 36.10 2011-03-10 02:24:07.000 069 33332.35 328.11 2357.93 36.10 2011-03-10 02:24:08.000 069 33332.32 328.13 2357.88 36.10 2011-03-10 02:24:09.000 069 33332.35 328.12 2357.89 36.10 2011-03-10 02:24:10.000 069 33332.41 328.10 2357.85 36.10 2011-03-10 02:24:11.000 069 33332.29 328.09 2357.86 36.10 2011-03-10 02:24:12.000 069 33332.47 328.11 2357.91 36.10 2011-03-10 02:24:13.000 069 33332.29 328.11 2357.89 36.10 2011-03-10 02:24:14.000 069 33332.30 328.09 2357.86 36.10 2011-03-10 02:24:15.000 069 33332.33 328.13 2357.86 36.10 2011-03-10 02:24:16.000 069 33332.40 328.09 2357.94 36.10 2011-03-10 02:24:17.000 069 33332.28 328.12 2357.82 36.10 2011-03-10 02:24:18.000 069 33332.23 328.09 2357.81 36.10 2011-03-10 02:24:19.000 069 33332.40 328.10 2357.87 36.10 2011-03-10 02:24:20.000 069 33332.32 328.12 2357.80 36.10 2011-03-10 02:24:21.000 069 33332.36 328.13 2357.87 36.10 2011-03-10 02:24:22.000 069 33332.31 328.12 2357.81 36.10 2011-03-10 02:24:23.000 069 33332.34 328.07 2357.79 36.10 2011-03-10 02:24:24.000 069 33332.34 328.12 2357.91 36.10 2011-03-10 02:24:25.000 069 33332.28 328.10 2357.84 36.10 2011-03-10 02:24:26.000 069 33332.40 328.15 2357.70 36.10 2011-03-10 02:24:27.000 069 33332.33 328.10 2357.82 36.10 2011-03-10 02:24:28.000 069 33332.47 328.07 2357.79 36.10 2011-03-10 02:24:29.000 069 33332.28 328.13 2357.76 36.10 2011-03-10 02:24:30.000 069 33332.32 328.07 2357.83 36.10 2011-03-10 02:24:31.000 069 33332.30 328.09 2357.72 36.10 2011-03-10 02:24:32.000 069 33332.34 328.11 2357.73 36.10 2011-03-10 02:24:33.000 069 33332.37 328.12 2357.82 36.10 2011-03-10 02:24:34.000 069 33332.41 328.12 2357.83 36.10 2011-03-10 02:24:35.000 069 33332.31 328.12 2357.88 36.10 2011-03-10 02:24:36.000 069 33332.33 328.09 2357.82 36.10 2011-03-10 02:24:37.000 069 33332.32 328.09 2357.80 36.10 2011-03-10 02:24:38.000 069 33332.34 328.12 2357.76 36.10 2011-03-10 02:24:39.000 069 33332.32 328.09 2357.84 36.10 2011-03-10 02:24:40.000 069 33332.38 328.10 2357.75 36.10 2011-03-10 02:24:41.000 069 33332.35 328.11 2357.87 36.10 2011-03-10 02:24:42.000 069 33332.37 328.11 2357.81 36.10 2011-03-10 02:24:43.000 069 33332.31 328.08 2357.86 36.10 2011-03-10 02:24:44.000 069 33332.32 328.11 2357.78 36.10 2011-03-10 02:24:45.000 069 33332.32 328.15 2357.81 36.10 2011-03-10 02:24:46.000 069 33332.36 328.12 2357.87 36.10 2011-03-10 02:24:47.000 069 33332.31 328.08 2357.84 36.10 2011-03-10 02:24:48.000 069 33332.40 328.11 2357.85 36.10 2011-03-10 02:24:49.000 069 33332.30 328.10 2357.87 36.10 2011-03-10 02:24:50.000 069 33332.38 328.12 2357.88 36.10 2011-03-10 02:24:51.000 069 33332.35 328.09 2357.85 36.10 2011-03-10 02:24:52.000 069 33332.29 328.12 2357.87 36.10 2011-03-10 02:24:53.000 069 33332.37 328.14 2357.85 36.10 2011-03-10 02:24:54.000 069 33332.30 328.09 2357.79 36.10 2011-03-10 02:24:55.000 069 33332.34 328.07 2357.72 36.10 2011-03-10 02:24:56.000 069 33332.39 328.15 2357.86 36.10 2011-03-10 02:24:57.000 069 33332.37 328.15 2357.74 36.10 2011-03-10 02:24:58.000 069 33332.22 328.12 2357.79 36.10 2011-03-10 02:24:59.000 069 33332.30 328.17 2357.89 36.10 2011-03-10 02:25:00.000 069 33332.32 328.15 2357.79 36.10 2011-03-10 02:25:01.000 069 33332.31 328.12 2357.73 36.10 2011-03-10 02:25:02.000 069 33332.32 328.14 2357.79 36.10 2011-03-10 02:25:03.000 069 33332.32 328.10 2357.84 36.10 2011-03-10 02:25:04.000 069 33332.41 328.17 2357.89 36.10 2011-03-10 02:25:05.000 069 33332.40 328.12 2357.85 36.10 2011-03-10 02:25:06.000 069 33332.34 328.14 2357.78 36.10 2011-03-10 02:25:07.000 069 33332.30 328.13 2357.78 36.10 2011-03-10 02:25:08.000 069 33332.31 328.19 2357.83 36.10 2011-03-10 02:25:09.000 069 33332.31 328.14 2357.86 36.10 2011-03-10 02:25:10.000 069 33332.34 328.12 2357.81 36.10 2011-03-10 02:25:11.000 069 33332.32 328.15 2357.80 36.10 2011-03-10 02:25:12.000 069 33332.25 328.18 2357.90 36.10 2011-03-10 02:25:13.000 069 33332.18 328.18 2357.88 36.10 2011-03-10 02:25:14.000 069 33332.30 328.16 2357.79 36.10 2011-03-10 02:25:15.000 069 33332.24 328.16 2357.79 36.10 2011-03-10 02:25:16.000 069 33332.38 328.12 2357.88 36.10 2011-03-10 02:25:17.000 069 33332.26 328.16 2357.81 36.10 2011-03-10 02:25:18.000 069 33332.47 328.14 2357.75 36.10 2011-03-10 02:25:19.000 069 33332.32 328.17 2357.77 36.10 2011-03-10 02:25:20.000 069 33332.37 328.17 2357.76 36.10 2011-03-10 02:25:21.000 069 33332.28 328.14 2357.85 36.10 2011-03-10 02:25:22.000 069 33332.34 328.15 2357.71 36.10 2011-03-10 02:25:23.000 069 33332.34 328.18 2357.88 36.10 2011-03-10 02:25:24.000 069 33332.26 328.16 2357.83 36.10 2011-03-10 02:25:25.000 069 33332.21 328.17 2357.85 36.10 2011-03-10 02:25:26.000 069 33332.29 328.14 2357.91 36.10 2011-03-10 02:25:27.000 069 33332.27 328.16 2357.93 36.10 2011-03-10 02:25:28.000 069 33332.21 328.15 2357.88 36.10 2011-03-10 02:25:29.000 069 33332.19 328.20 2357.91 36.10 2011-03-10 02:25:30.000 069 33332.21 328.19 2357.85 36.10 2011-03-10 02:25:31.000 069 33332.26 328.18 2357.84 36.10 2011-03-10 02:25:32.000 069 33332.34 328.21 2357.79 36.10 2011-03-10 02:25:33.000 069 33332.27 328.19 2357.93 36.10 2011-03-10 02:25:34.000 069 33332.21 328.24 2357.92 36.10 2011-03-10 02:25:35.000 069 33332.35 328.18 2357.86 36.10 2011-03-10 02:25:36.000 069 33332.27 328.19 2357.89 36.10 2011-03-10 02:25:37.000 069 33332.18 328.15 2357.93 36.10 2011-03-10 02:25:38.000 069 33332.29 328.17 2357.87 36.10 2011-03-10 02:25:39.000 069 33332.23 328.13 2357.75 36.10 2011-03-10 02:25:40.000 069 33332.24 328.14 2357.91 36.10 2011-03-10 02:25:41.000 069 33332.22 328.19 2357.86 36.10 2011-03-10 02:25:42.000 069 33332.35 328.19 2357.88 36.10 2011-03-10 02:25:43.000 069 33332.26 328.17 2357.79 36.10 2011-03-10 02:25:44.000 069 33332.15 328.15 2357.80 36.10 2011-03-10 02:25:45.000 069 33332.20 328.17 2357.85 36.10 2011-03-10 02:25:46.000 069 33332.21 328.15 2357.87 36.10 2011-03-10 02:25:47.000 069 33332.15 328.18 2357.88 36.10 2011-03-10 02:25:48.000 069 33332.21 328.20 2357.91 36.10 2011-03-10 02:25:49.000 069 33332.19 328.17 2357.85 36.10 2011-03-10 02:25:50.000 069 33332.13 328.20 2357.86 36.10 2011-03-10 02:25:51.000 069 33332.22 328.21 2357.91 36.10 2011-03-10 02:25:52.000 069 33332.22 328.18 2357.93 36.10 2011-03-10 02:25:53.000 069 33332.18 328.18 2357.86 36.10 2011-03-10 02:25:54.000 069 33332.10 328.21 2357.93 36.10 2011-03-10 02:25:55.000 069 33332.13 328.19 2357.85 36.10 2011-03-10 02:25:56.000 069 33332.18 328.12 2358.00 36.10 2011-03-10 02:25:57.000 069 33332.13 328.16 2357.84 36.10 2011-03-10 02:25:58.000 069 33332.16 328.16 2357.90 36.10 2011-03-10 02:25:59.000 069 33332.18 328.13 2357.92 36.10 2011-03-10 02:26:00.000 069 33332.18 328.15 2357.87 36.10 2011-03-10 02:26:01.000 069 33332.19 328.17 2357.89 36.10 2011-03-10 02:26:02.000 069 33332.24 328.13 2357.84 36.10 2011-03-10 02:26:03.000 069 33332.19 328.19 2357.89 36.10 2011-03-10 02:26:04.000 069 33332.21 328.18 2357.93 36.10 2011-03-10 02:26:05.000 069 33332.27 328.15 2357.84 36.10 2011-03-10 02:26:06.000 069 33332.16 328.18 2357.86 36.10 2011-03-10 02:26:07.000 069 33332.22 328.12 2357.90 36.10 2011-03-10 02:26:08.000 069 33332.19 328.16 2357.91 36.10 2011-03-10 02:26:09.000 069 33332.19 328.18 2357.83 36.10 2011-03-10 02:26:10.000 069 33332.24 328.18 2357.83 36.10 2011-03-10 02:26:11.000 069 33332.26 328.11 2357.87 36.10 2011-03-10 02:26:12.000 069 33332.14 328.14 2357.89 36.10 2011-03-10 02:26:13.000 069 33332.24 328.11 2357.88 36.10 2011-03-10 02:26:14.000 069 33332.26 328.13 2357.85 36.10 2011-03-10 02:26:15.000 069 33332.15 328.14 2357.92 36.10 2011-03-10 02:26:16.000 069 33332.19 328.13 2357.88 36.10 2011-03-10 02:26:17.000 069 33332.18 328.17 2357.88 36.10 2011-03-10 02:26:18.000 069 33332.23 328.12 2357.89 36.10 2011-03-10 02:26:19.000 069 33332.16 328.13 2357.91 36.10 2011-03-10 02:26:20.000 069 33332.14 328.14 2357.82 36.10 2011-03-10 02:26:21.000 069 33332.22 328.14 2357.81 36.10 2011-03-10 02:26:22.000 069 33332.35 328.10 2357.93 36.10 2011-03-10 02:26:23.000 069 33332.24 328.15 2357.89 36.10 2011-03-10 02:26:24.000 069 33332.26 328.10 2357.82 36.10 2011-03-10 02:26:25.000 069 33332.19 328.11 2357.85 36.10 2011-03-10 02:26:26.000 069 33332.25 328.10 2357.84 36.10 2011-03-10 02:26:27.000 069 33332.18 328.13 2357.89 36.10 2011-03-10 02:26:28.000 069 33332.22 328.12 2357.85 36.10 2011-03-10 02:26:29.000 069 33332.28 328.13 2357.82 36.10 2011-03-10 02:26:30.000 069 33332.28 328.15 2357.82 36.10 2011-03-10 02:26:31.000 069 33332.25 328.13 2357.79 36.10 2011-03-10 02:26:32.000 069 33332.31 328.12 2357.88 36.10 2011-03-10 02:26:33.000 069 33332.32 328.16 2357.89 36.10 2011-03-10 02:26:34.000 069 33332.32 328.13 2357.81 36.10 2011-03-10 02:26:35.000 069 33332.25 328.12 2357.87 36.10 2011-03-10 02:26:36.000 069 33332.32 328.13 2357.84 36.10 2011-03-10 02:26:37.000 069 33332.26 328.11 2357.84 36.10 2011-03-10 02:26:38.000 069 33332.26 328.09 2357.84 36.10 2011-03-10 02:26:39.000 069 33332.27 328.11 2357.84 36.10 2011-03-10 02:26:40.000 069 33332.34 328.11 2357.76 36.10 2011-03-10 02:26:41.000 069 33332.19 328.11 2357.85 36.10 2011-03-10 02:26:42.000 069 33332.29 328.14 2357.84 36.10 2011-03-10 02:26:43.000 069 33332.21 328.12 2357.88 36.10 2011-03-10 02:26:44.000 069 33332.19 328.13 2357.85 36.10 2011-03-10 02:26:45.000 069 33332.20 328.09 2357.88 36.10 2011-03-10 02:26:46.000 069 33332.30 328.09 2357.82 36.10 2011-03-10 02:26:47.000 069 33332.28 328.12 2357.77 36.10 2011-03-10 02:26:48.000 069 33332.29 328.12 2357.83 36.10 2011-03-10 02:26:49.000 069 33332.28 328.11 2357.82 36.10 2011-03-10 02:26:50.000 069 33332.25 328.18 2357.76 36.10 2011-03-10 02:26:51.000 069 33332.17 328.14 2357.78 36.10 2011-03-10 02:26:52.000 069 33332.21 328.13 2357.82 36.10 2011-03-10 02:26:53.000 069 33332.26 328.10 2357.84 36.10 2011-03-10 02:26:54.000 069 33332.26 328.13 2357.78 36.10 2011-03-10 02:26:55.000 069 33332.26 328.11 2357.81 36.10 2011-03-10 02:26:56.000 069 33332.26 328.10 2357.75 36.10 2011-03-10 02:26:57.000 069 33332.22 328.17 2357.80 36.10 2011-03-10 02:26:58.000 069 33332.21 328.12 2357.75 36.10 2011-03-10 02:26:59.000 069 33332.24 328.12 2357.85 36.10 2011-03-10 02:27:00.000 069 33332.38 328.12 2357.85 36.10 2011-03-10 02:27:01.000 069 33332.26 328.11 2357.78 36.10 2011-03-10 02:27:02.000 069 33332.27 328.12 2357.78 36.10 2011-03-10 02:27:03.000 069 33332.29 328.14 2357.83 36.10 2011-03-10 02:27:04.000 069 33332.30 328.17 2357.78 36.10 2011-03-10 02:27:05.000 069 33332.28 328.17 2357.78 36.10 2011-03-10 02:27:06.000 069 33332.40 328.13 2357.83 36.10 2011-03-10 02:27:07.000 069 33332.32 328.15 2357.80 36.10 2011-03-10 02:27:08.000 069 33332.32 328.12 2357.85 36.10 2011-03-10 02:27:09.000 069 33332.35 328.14 2357.79 36.10 2011-03-10 02:27:10.000 069 33332.29 328.14 2357.84 36.10 2011-03-10 02:27:11.000 069 33332.32 328.13 2357.79 36.10 2011-03-10 02:27:12.000 069 33332.39 328.12 2357.82 36.10 2011-03-10 02:27:13.000 069 33332.29 328.11 2357.74 36.10 2011-03-10 02:27:14.000 069 33332.32 328.19 2357.86 36.10 2011-03-10 02:27:15.000 069 33332.31 328.15 2357.80 36.10 2011-03-10 02:27:16.000 069 33332.37 328.17 2357.85 36.10 2011-03-10 02:27:17.000 069 33332.29 328.15 2357.78 36.10 2011-03-10 02:27:18.000 069 33332.35 328.19 2357.80 36.10 2011-03-10 02:27:19.000 069 33332.25 328.18 2357.81 36.10 2011-03-10 02:27:20.000 069 33332.37 328.16 2357.76 36.10 2011-03-10 02:27:21.000 069 33332.31 328.20 2357.85 36.10 2011-03-10 02:27:22.000 069 33332.30 328.18 2357.80 36.10 2011-03-10 02:27:23.000 069 33332.28 328.17 2357.79 36.10 2011-03-10 02:27:24.000 069 33332.49 328.19 2357.78 36.10 2011-03-10 02:27:25.000 069 33332.33 328.17 2357.88 36.10 2011-03-10 02:27:26.000 069 33332.27 328.19 2357.73 36.10 2011-03-10 02:27:27.000 069 33332.31 328.18 2357.83 36.10 2011-03-10 02:27:28.000 069 33332.31 328.18 2357.76 36.10 2011-03-10 02:27:29.000 069 33332.28 328.16 2357.83 36.10 2011-03-10 02:27:30.000 069 33332.29 328.18 2357.76 36.10 2011-03-10 02:27:31.000 069 33332.23 328.16 2357.82 36.10 2011-03-10 02:27:32.000 069 33332.27 328.20 2357.73 36.10 2011-03-10 02:27:33.000 069 33332.31 328.18 2357.68 36.10 2011-03-10 02:27:34.000 069 33332.22 328.19 2357.76 36.10 2011-03-10 02:27:35.000 069 33332.24 328.18 2357.75 36.10 2011-03-10 02:27:36.000 069 33332.30 328.14 2357.80 36.10 2011-03-10 02:27:37.000 069 33332.13 328.15 2357.79 36.10 2011-03-10 02:27:38.000 069 33332.38 328.18 2357.70 36.10 2011-03-10 02:27:39.000 069 33332.20 328.19 2357.74 36.10 2011-03-10 02:27:40.000 069 33332.26 328.16 2357.89 36.10 2011-03-10 02:27:41.000 069 33332.24 328.15 2357.82 36.10 2011-03-10 02:27:42.000 069 33332.24 328.18 2357.82 36.10 2011-03-10 02:27:43.000 069 33332.22 328.19 2357.80 36.10 2011-03-10 02:27:44.000 069 33332.29 328.18 2357.82 36.10 2011-03-10 02:27:45.000 069 33332.19 328.23 2357.84 36.10 2011-03-10 02:27:46.000 069 33332.23 328.22 2357.75 36.10 2011-03-10 02:27:47.000 069 33332.31 328.17 2357.76 36.10 2011-03-10 02:27:48.000 069 33332.25 328.18 2357.76 36.10 2011-03-10 02:27:49.000 069 33332.22 328.19 2357.82 36.10 2011-03-10 02:27:50.000 069 33332.23 328.19 2357.76 36.10 2011-03-10 02:27:51.000 069 33332.20 328.21 2357.75 36.10 2011-03-10 02:27:52.000 069 33332.25 328.26 2357.76 36.10 2011-03-10 02:27:53.000 069 33332.32 328.18 2357.76 36.10 2011-03-10 02:27:54.000 069 33332.31 328.16 2357.84 36.10 2011-03-10 02:27:55.000 069 33332.32 328.15 2357.79 36.10 2011-03-10 02:27:56.000 069 33332.24 328.20 2357.80 36.10 2011-03-10 02:27:57.000 069 33332.30 328.19 2357.68 36.10 2011-03-10 02:27:58.000 069 33332.17 328.19 2357.84 36.10 2011-03-10 02:27:59.000 069 33332.21 328.18 2357.89 36.10 2011-03-10 02:28:00.000 069 33332.20 328.14 2357.76 36.10 2011-03-10 02:28:01.000 069 33332.22 328.16 2357.79 36.10 2011-03-10 02:28:02.000 069 33332.29 328.20 2357.79 36.10 2011-03-10 02:28:03.000 069 33332.25 328.21 2357.75 36.10 2011-03-10 02:28:04.000 069 33332.19 328.19 2357.87 36.10 2011-03-10 02:28:05.000 069 33332.21 328.19 2357.72 36.10 2011-03-10 02:28:06.000 069 33332.19 328.20 2357.78 36.10 2011-03-10 02:28:07.000 069 33332.25 328.22 2357.76 36.10 2011-03-10 02:28:08.000 069 33332.29 328.14 2357.78 36.10 2011-03-10 02:28:09.000 069 33332.28 328.16 2357.76 36.10 2011-03-10 02:28:10.000 069 33332.25 328.24 2357.82 36.10 2011-03-10 02:28:11.000 069 33332.25 328.17 2357.76 36.10 2011-03-10 02:28:12.000 069 33332.37 328.16 2357.77 36.10 2011-03-10 02:28:13.000 069 33332.28 328.18 2357.76 36.10 2011-03-10 02:28:14.000 069 33332.26 328.16 2357.70 36.10 2011-03-10 02:28:15.000 069 33332.36 328.16 2357.79 36.10 2011-03-10 02:28:16.000 069 33332.28 328.17 2357.76 36.10 2011-03-10 02:28:17.000 069 33332.37 328.12 2357.82 36.10 2011-03-10 02:28:18.000 069 33332.29 328.15 2357.78 36.10 2011-03-10 02:28:19.000 069 33332.26 328.14 2357.78 36.10 2011-03-10 02:28:20.000 069 33332.38 328.17 2357.73 36.10 2011-03-10 02:28:21.000 069 33332.32 328.18 2357.76 36.10 2011-03-10 02:28:22.000 069 33332.27 328.20 2357.86 36.10 2011-03-10 02:28:23.000 069 33332.36 328.16 2357.72 36.10 2011-03-10 02:28:24.000 069 33332.36 328.18 2357.78 36.10 2011-03-10 02:28:25.000 069 33332.36 328.13 2357.78 36.10 2011-03-10 02:28:26.000 069 33332.36 328.16 2357.70 36.10 2011-03-10 02:28:27.000 069 33332.44 328.20 2357.78 36.10 2011-03-10 02:28:28.000 069 33332.38 328.17 2357.68 36.10 2011-03-10 02:28:29.000 069 33332.31 328.18 2357.70 36.10 2011-03-10 02:28:30.000 069 33332.38 328.18 2357.76 36.10 2011-03-10 02:28:31.000 069 33332.31 328.17 2357.72 36.10 2011-03-10 02:28:32.000 069 33332.36 328.18 2357.76 36.10 2011-03-10 02:28:33.000 069 33332.32 328.17 2357.78 36.10 2011-03-10 02:28:34.000 069 33332.40 328.16 2357.85 36.10 2011-03-10 02:28:35.000 069 33332.47 328.15 2357.77 36.10 2011-03-10 02:28:36.000 069 33332.37 328.16 2357.68 36.10 2011-03-10 02:28:37.000 069 33332.36 328.12 2357.70 36.10 2011-03-10 02:28:38.000 069 33332.40 328.11 2357.73 36.10 2011-03-10 02:28:39.000 069 33332.41 328.13 2357.76 36.10 2011-03-10 02:28:40.000 069 33332.34 328.17 2357.66 36.10 2011-03-10 02:28:41.000 069 33332.44 328.17 2357.75 36.10 2011-03-10 02:28:42.000 069 33332.34 328.19 2357.77 36.10 2011-03-10 02:28:43.000 069 33332.37 328.14 2357.69 36.10 2011-03-10 02:28:44.000 069 33332.47 328.15 2357.68 36.10 2011-03-10 02:28:45.000 069 33332.33 328.11 2357.77 36.10 2011-03-10 02:28:46.000 069 33332.34 328.17 2357.74 36.10 2011-03-10 02:28:47.000 069 33332.41 328.15 2357.67 36.10 2011-03-10 02:28:48.000 069 33332.42 328.18 2357.79 36.10 2011-03-10 02:28:49.000 069 33332.34 328.19 2357.75 36.10 2011-03-10 02:28:50.000 069 33332.41 328.14 2357.64 36.10 2011-03-10 02:28:51.000 069 33332.39 328.18 2357.75 36.10 2011-03-10 02:28:52.000 069 33332.35 328.19 2357.73 36.10 2011-03-10 02:28:53.000 069 33332.30 328.18 2357.72 36.10 2011-03-10 02:28:54.000 069 33332.41 328.12 2357.70 36.10 2011-03-10 02:28:55.000 069 33332.41 328.14 2357.74 36.10 2011-03-10 02:28:56.000 069 33332.42 328.21 2357.73 36.10 2011-03-10 02:28:57.000 069 33332.35 328.21 2357.70 36.10 2011-03-10 02:28:58.000 069 33332.38 328.18 2357.64 36.10 2011-03-10 02:28:59.000 069 33332.22 328.17 2357.75 36.10 2011-03-10 02:29:00.000 069 33332.37 328.23 2357.71 36.10 2011-03-10 02:29:01.000 069 33332.43 328.19 2357.73 36.10 2011-03-10 02:29:02.000 069 33332.38 328.17 2357.72 36.10 2011-03-10 02:29:03.000 069 33332.29 328.19 2357.66 36.10 2011-03-10 02:29:04.000 069 33332.33 328.18 2357.67 36.10 2011-03-10 02:29:05.000 069 33332.29 328.20 2357.73 36.10 2011-03-10 02:29:06.000 069 33332.44 328.16 2357.76 36.10 2011-03-10 02:29:07.000 069 33332.37 328.15 2357.71 36.10 2011-03-10 02:29:08.000 069 33332.35 328.23 2357.71 36.10 2011-03-10 02:29:09.000 069 33332.28 328.16 2357.72 36.10 2011-03-10 02:29:10.000 069 33332.35 328.20 2357.72 36.10 2011-03-10 02:29:11.000 069 33332.28 328.21 2357.70 36.10 2011-03-10 02:29:12.000 069 33332.37 328.17 2357.70 36.10 2011-03-10 02:29:13.000 069 33332.36 328.16 2357.67 36.10 2011-03-10 02:29:14.000 069 33332.35 328.24 2357.78 36.10 2011-03-10 02:29:15.000 069 33332.42 328.19 2357.69 36.10 2011-03-10 02:29:16.000 069 33332.32 328.19 2357.69 36.10 2011-03-10 02:29:17.000 069 33332.41 328.17 2357.75 36.10 2011-03-10 02:29:18.000 069 33332.28 328.21 2357.77 36.10 2011-03-10 02:29:19.000 069 33332.33 328.17 2357.73 36.10 2011-03-10 02:29:20.000 069 33332.31 328.17 2357.72 36.10 2011-03-10 02:29:21.000 069 33332.33 328.15 2357.74 36.10 2011-03-10 02:29:22.000 069 33332.38 328.20 2357.71 36.10 2011-03-10 02:29:23.000 069 33332.40 328.16 2357.68 36.10 2011-03-10 02:29:24.000 069 33332.40 328.20 2357.74 36.10 2011-03-10 02:29:25.000 069 33332.33 328.17 2357.73 36.10 2011-03-10 02:29:26.000 069 33332.23 328.19 2357.70 36.10 2011-03-10 02:29:27.000 069 33332.36 328.23 2357.75 36.10 2011-03-10 02:29:28.000 069 33332.27 328.21 2357.66 36.10 2011-03-10 02:29:29.000 069 33332.28 328.19 2357.74 36.10 2011-03-10 02:29:30.000 069 33332.28 328.20 2357.68 36.10 2011-03-10 02:29:31.000 069 33332.36 328.18 2357.70 36.10 2011-03-10 02:29:32.000 069 33332.39 328.21 2357.85 36.10 2011-03-10 02:29:33.000 069 33332.36 328.20 2357.72 36.10 2011-03-10 02:29:34.000 069 33332.32 328.19 2357.73 36.10 2011-03-10 02:29:35.000 069 33332.27 328.20 2357.77 36.10 2011-03-10 02:29:36.000 069 33332.43 328.23 2357.76 36.10 2011-03-10 02:29:37.000 069 33332.31 328.26 2357.78 36.10 2011-03-10 02:29:38.000 069 33332.31 328.22 2357.73 36.10 2011-03-10 02:29:39.000 069 33332.34 328.26 2357.73 36.10 2011-03-10 02:29:40.000 069 33332.32 328.19 2357.66 36.10 2011-03-10 02:29:41.000 069 33332.31 328.24 2357.69 36.10 2011-03-10 02:29:42.000 069 33332.37 328.25 2357.71 36.10 2011-03-10 02:29:43.000 069 33332.31 328.22 2357.72 36.10 2011-03-10 02:29:44.000 069 33332.37 328.25 2357.80 36.10 2011-03-10 02:29:45.000 069 33332.30 328.23 2357.82 36.10 2011-03-10 02:29:46.000 069 33332.24 328.19 2357.69 36.10 2011-03-10 02:29:47.000 069 33332.46 328.23 2357.76 36.10 2011-03-10 02:29:48.000 069 33332.43 328.28 2357.70 36.10 2011-03-10 02:29:49.000 069 33332.34 328.26 2357.69 36.10 2011-03-10 02:29:50.000 069 33332.37 328.26 2357.79 36.10 2011-03-10 02:29:51.000 069 33332.43 328.22 2357.70 36.10 2011-03-10 02:29:52.000 069 33332.47 328.20 2357.70 36.10 2011-03-10 02:29:53.000 069 33332.39 328.28 2357.69 36.10 2011-03-10 02:29:54.000 069 33332.40 328.26 2357.76 36.10 2011-03-10 02:29:55.000 069 33332.39 328.22 2357.72 36.10 2011-03-10 02:29:56.000 069 33332.36 328.25 2357.72 36.10 2011-03-10 02:29:57.000 069 33332.29 328.26 2357.81 36.10 2011-03-10 02:29:58.000 069 33332.33 328.31 2357.77 36.10 2011-03-10 02:29:59.000 069 33332.40 328.30 2357.76 36.10 2011-03-10 02:30:00.000 069 33332.31 328.31 2357.82 36.10 2011-03-10 02:30:01.000 069 33332.37 328.29 2357.86 36.10 2011-03-10 02:30:02.000 069 33332.35 328.26 2357.79 36.10 2011-03-10 02:30:03.000 069 33332.32 328.34 2357.70 36.10 2011-03-10 02:30:04.000 069 33332.33 328.26 2357.75 36.10 2011-03-10 02:30:05.000 069 33332.49 328.30 2357.77 36.10 2011-03-10 02:30:06.000 069 33332.40 328.26 2357.84 36.10 2011-03-10 02:30:07.000 069 33332.40 328.28 2357.75 36.10 2011-03-10 02:30:08.000 069 33332.41 328.26 2357.81 36.10 2011-03-10 02:30:09.000 069 33332.41 328.27 2357.73 36.10 2011-03-10 02:30:10.000 069 33332.26 328.32 2357.74 36.10 2011-03-10 02:30:11.000 069 33332.43 328.31 2357.71 36.10 2011-03-10 02:30:12.000 069 33332.37 328.27 2357.78 36.10 2011-03-10 02:30:13.000 069 33332.39 328.30 2357.81 36.10 2011-03-10 02:30:14.000 069 33332.39 328.29 2357.79 36.10 2011-03-10 02:30:15.000 069 33332.41 328.29 2357.78 36.10 2011-03-10 02:30:16.000 069 33332.32 328.29 2357.73 36.10 2011-03-10 02:30:17.000 069 33332.48 328.32 2357.75 36.10 2011-03-10 02:30:18.000 069 33332.40 328.31 2357.78 36.10 2011-03-10 02:30:19.000 069 33332.38 328.31 2357.75 36.10 2011-03-10 02:30:20.000 069 33332.41 328.31 2357.74 36.10 2011-03-10 02:30:21.000 069 33332.41 328.35 2357.78 36.10 2011-03-10 02:30:22.000 069 33332.46 328.36 2357.73 36.10 2011-03-10 02:30:23.000 069 33332.42 328.31 2357.76 36.10 2011-03-10 02:30:24.000 069 33332.52 328.32 2357.68 36.10 2011-03-10 02:30:25.000 069 33332.43 328.33 2357.72 36.10 2011-03-10 02:30:26.000 069 33332.44 328.33 2357.81 36.10 2011-03-10 02:30:27.000 069 33332.44 328.35 2357.68 36.10 2011-03-10 02:30:28.000 069 33332.40 328.33 2357.72 36.10 2011-03-10 02:30:29.000 069 33332.43 328.37 2357.86 36.10 2011-03-10 02:30:30.000 069 33332.39 328.33 2357.80 36.10 2011-03-10 02:30:31.000 069 33332.40 328.31 2357.82 36.10 2011-03-10 02:30:32.000 069 33332.37 328.34 2357.70 36.10 2011-03-10 02:30:33.000 069 33332.40 328.35 2357.73 36.10 2011-03-10 02:30:34.000 069 33332.39 328.36 2357.72 36.10 2011-03-10 02:30:35.000 069 33332.46 328.35 2357.75 36.10 2011-03-10 02:30:36.000 069 33332.40 328.39 2357.71 36.10 2011-03-10 02:30:37.000 069 33332.48 328.37 2357.75 36.10 2011-03-10 02:30:38.000 069 33332.40 328.38 2357.79 36.10 2011-03-10 02:30:39.000 069 33332.45 328.34 2357.76 36.10 2011-03-10 02:30:40.000 069 33332.53 328.37 2357.73 36.10 2011-03-10 02:30:41.000 069 33332.37 328.38 2357.64 36.10 2011-03-10 02:30:42.000 069 33332.41 328.38 2357.77 36.10 2011-03-10 02:30:43.000 069 33332.41 328.36 2357.77 36.10 2011-03-10 02:30:44.000 069 33332.47 328.37 2357.71 36.10 2011-03-10 02:30:45.000 069 33332.39 328.43 2357.71 36.10 2011-03-10 02:30:46.000 069 33332.47 328.35 2357.82 36.10 2011-03-10 02:30:47.000 069 33332.28 328.40 2357.73 36.10 2011-03-10 02:30:48.000 069 33332.49 328.40 2357.73 36.10 2011-03-10 02:30:49.000 069 33332.43 328.40 2357.79 36.10 2011-03-10 02:30:50.000 069 33332.31 328.39 2357.78 36.10 2011-03-10 02:30:51.000 069 33332.32 328.41 2357.70 36.10 2011-03-10 02:30:52.000 069 33332.43 328.40 2357.72 36.10 2011-03-10 02:30:53.000 069 33332.53 328.42 2357.81 36.10 2011-03-10 02:30:54.000 069 33332.38 328.43 2357.70 36.10 2011-03-10 02:30:55.000 069 33332.42 328.40 2357.69 36.10 2011-03-10 02:30:56.000 069 33332.32 328.45 2357.73 36.10 2011-03-10 02:30:57.000 069 33332.39 328.43 2357.79 36.10 2011-03-10 02:30:58.000 069 33332.43 328.46 2357.79 36.10 2011-03-10 02:30:59.000 069 33332.37 328.46 2357.73 36.10 2011-03-10 02:31:00.000 069 33332.49 328.44 2357.70 36.10 2011-03-10 02:31:01.000 069 33332.43 328.46 2357.68 36.10 2011-03-10 02:31:02.000 069 33332.40 328.42 2357.73 36.10 2011-03-10 02:31:03.000 069 33332.39 328.39 2357.67 36.10 2011-03-10 02:31:04.000 069 33332.47 328.43 2357.82 36.10 2011-03-10 02:31:05.000 069 33332.41 328.47 2357.68 36.10 2011-03-10 02:31:06.000 069 33332.52 328.48 2357.71 36.10 2011-03-10 02:31:07.000 069 33332.37 328.48 2357.73 36.10 2011-03-10 02:31:08.000 069 33332.32 328.44 2357.68 36.10 2011-03-10 02:31:09.000 069 33332.37 328.43 2357.78 36.10 2011-03-10 02:31:10.000 069 33332.41 328.43 2357.74 36.10 2011-03-10 02:31:11.000 069 33332.46 328.46 2357.69 36.10 2011-03-10 02:31:12.000 069 33332.48 328.49 2357.75 36.10 2011-03-10 02:31:13.000 069 33332.36 328.45 2357.70 36.10 2011-03-10 02:31:14.000 069 33332.48 328.46 2357.75 36.10 2011-03-10 02:31:15.000 069 33332.46 328.45 2357.71 36.10 2011-03-10 02:31:16.000 069 33332.33 328.47 2357.70 36.10 2011-03-10 02:31:17.000 069 33332.47 328.44 2357.82 36.10 2011-03-10 02:31:18.000 069 33332.42 328.50 2357.76 36.10 2011-03-10 02:31:19.000 069 33332.36 328.47 2357.75 36.10 2011-03-10 02:31:20.000 069 33332.37 328.45 2357.77 36.10 2011-03-10 02:31:21.000 069 33332.34 328.46 2357.77 36.10 2011-03-10 02:31:22.000 069 33332.28 328.44 2357.79 36.10 2011-03-10 02:31:23.000 069 33332.28 328.49 2357.69 36.10 2011-03-10 02:31:24.000 069 33332.44 328.49 2357.76 36.10 2011-03-10 02:31:25.000 069 33332.44 328.47 2357.78 36.10 2011-03-10 02:31:26.000 069 33332.40 328.48 2357.79 36.10 2011-03-10 02:31:27.000 069 33332.32 328.45 2357.71 36.10 2011-03-10 02:31:28.000 069 33332.31 328.47 2357.78 36.10 2011-03-10 02:31:29.000 069 33332.37 328.50 2357.77 36.10 2011-03-10 02:31:30.000 069 33332.23 328.48 2357.63 36.10 2011-03-10 02:31:31.000 069 33332.33 328.46 2357.66 36.10 2011-03-10 02:31:32.000 069 33332.33 328.46 2357.76 36.10 2011-03-10 02:31:33.000 069 33332.42 328.47 2357.81 36.10 2011-03-10 02:31:34.000 069 33332.36 328.47 2357.79 36.10 2011-03-10 02:31:35.000 069 33332.43 328.45 2357.77 36.10 2011-03-10 02:31:36.000 069 33332.30 328.53 2357.64 36.10 2011-03-10 02:31:37.000 069 33332.38 328.49 2357.68 36.10 2011-03-10 02:31:38.000 069 33332.41 328.48 2357.70 36.10 2011-03-10 02:31:39.000 069 33332.35 328.48 2357.70 36.10 2011-03-10 02:31:40.000 069 33332.35 328.52 2357.79 36.10 2011-03-10 02:31:41.000 069 33332.48 328.50 2357.73 36.10 2011-03-10 02:31:42.000 069 33332.43 328.49 2357.69 36.10 2011-03-10 02:31:43.000 069 33332.45 328.47 2357.66 36.10 2011-03-10 02:31:44.000 069 33332.42 328.51 2357.76 36.10 2011-03-10 02:31:45.000 069 33332.26 328.50 2357.72 36.10 2011-03-10 02:31:46.000 069 33332.33 328.48 2357.84 36.10 2011-03-10 02:31:47.000 069 33332.32 328.48 2357.73 36.10 2011-03-10 02:31:48.000 069 33332.32 328.51 2357.75 36.10 2011-03-10 02:31:49.000 069 33332.31 328.52 2357.75 36.10 2011-03-10 02:31:50.000 069 33332.30 328.46 2357.72 36.10 2011-03-10 02:31:51.000 069 33332.28 328.51 2357.71 36.10 2011-03-10 02:31:52.000 069 33332.23 328.51 2357.78 36.10 2011-03-10 02:31:53.000 069 33332.31 328.43 2357.70 36.10 2011-03-10 02:31:54.000 069 33332.44 328.49 2357.70 36.10 2011-03-10 02:31:55.000 069 33332.34 328.48 2357.72 36.10 2011-03-10 02:31:56.000 069 33332.28 328.46 2357.66 36.10 2011-03-10 02:31:57.000 069 33332.32 328.49 2357.72 36.10 2011-03-10 02:31:58.000 069 33332.29 328.46 2357.73 36.10 2011-03-10 02:31:59.000 069 33332.22 328.53 2357.74 36.10 2011-03-10 02:32:00.000 069 33332.37 328.49 2357.79 36.10 2011-03-10 02:32:01.000 069 33332.35 328.49 2357.80 36.10 2011-03-10 02:32:02.000 069 33332.36 328.49 2357.76 36.10 2011-03-10 02:32:03.000 069 33332.31 328.48 2357.74 36.10 2011-03-10 02:32:04.000 069 33332.30 328.47 2357.76 36.10 2011-03-10 02:32:05.000 069 33332.32 328.46 2357.70 36.10 2011-03-10 02:32:06.000 069 33332.32 328.50 2357.78 36.10 2011-03-10 02:32:07.000 069 33332.33 328.52 2357.70 36.10 2011-03-10 02:32:08.000 069 33332.34 328.52 2357.78 36.10 2011-03-10 02:32:09.000 069 33332.34 328.49 2357.75 36.10 2011-03-10 02:32:10.000 069 33332.37 328.51 2357.79 36.10 2011-03-10 02:32:11.000 069 33332.38 328.51 2357.70 36.10 2011-03-10 02:32:12.000 069 33332.25 328.49 2357.82 36.10 2011-03-10 02:32:13.000 069 33332.32 328.45 2357.76 36.10 2011-03-10 02:32:14.000 069 33332.40 328.49 2357.83 36.10 2011-03-10 02:32:15.000 069 33332.30 328.47 2357.78 36.10 2011-03-10 02:32:16.000 069 33332.39 328.45 2357.87 36.10 2011-03-10 02:32:17.000 069 33332.32 328.50 2357.66 36.10 2011-03-10 02:32:18.000 069 33332.38 328.49 2357.69 36.10 2011-03-10 02:32:19.000 069 33332.36 328.47 2357.75 36.10 2011-03-10 02:32:20.000 069 33332.31 328.47 2357.72 36.10 2011-03-10 02:32:21.000 069 33332.39 328.49 2357.69 36.10 2011-03-10 02:32:22.000 069 33332.25 328.51 2357.72 36.10 2011-03-10 02:32:23.000 069 33332.36 328.46 2357.72 36.10 2011-03-10 02:32:24.000 069 33332.37 328.50 2357.66 36.10 2011-03-10 02:32:25.000 069 33332.33 328.47 2357.64 36.10 2011-03-10 02:32:26.000 069 33332.30 328.50 2357.65 36.10 2011-03-10 02:32:27.000 069 33332.37 328.46 2357.77 36.10 2011-03-10 02:32:28.000 069 33332.33 328.50 2357.69 36.10 2011-03-10 02:32:29.000 069 33332.39 328.51 2357.75 36.10 2011-03-10 02:32:30.000 069 33332.42 328.47 2357.78 36.10 2011-03-10 02:32:31.000 069 33332.32 328.48 2357.76 36.10 2011-03-10 02:32:32.000 069 33332.41 328.48 2357.73 36.10 2011-03-10 02:32:33.000 069 33332.37 328.41 2357.66 36.10 2011-03-10 02:32:34.000 069 33332.40 328.47 2357.63 36.10 2011-03-10 02:32:35.000 069 33332.36 328.46 2357.68 36.10 2011-03-10 02:32:36.000 069 33332.42 328.45 2357.71 36.10 2011-03-10 02:32:37.000 069 33332.39 328.45 2357.67 36.10 2011-03-10 02:32:38.000 069 33332.38 328.47 2357.76 36.10 2011-03-10 02:32:39.000 069 33332.43 328.47 2357.65 36.10 2011-03-10 02:32:40.000 069 33332.36 328.42 2357.73 36.10 2011-03-10 02:32:41.000 069 33332.36 328.45 2357.67 36.10 2011-03-10 02:32:42.000 069 33332.37 328.44 2357.70 36.10 2011-03-10 02:32:43.000 069 33332.36 328.42 2357.70 36.10 2011-03-10 02:32:44.000 069 33332.30 328.47 2357.76 36.10 2011-03-10 02:32:45.000 069 33332.36 328.46 2357.79 36.10 2011-03-10 02:32:46.000 069 33332.40 328.47 2357.75 36.10 2011-03-10 02:32:47.000 069 33332.28 328.46 2357.65 36.10 2011-03-10 02:32:48.000 069 33332.28 328.44 2357.71 36.10 2011-03-10 02:32:49.000 069 33332.34 328.44 2357.66 36.10 2011-03-10 02:32:50.000 069 33332.39 328.43 2357.73 36.10 2011-03-10 02:32:51.000 069 33332.39 328.43 2357.66 36.10 2011-03-10 02:32:52.000 069 33332.37 328.45 2357.71 36.10 2011-03-10 02:32:53.000 069 33332.36 328.43 2357.69 36.10 2011-03-10 02:32:54.000 069 33332.40 328.46 2357.72 36.10 2011-03-10 02:32:55.000 069 33332.33 328.46 2357.72 36.10 2011-03-10 02:32:56.000 069 33332.48 328.46 2357.73 36.10 2011-03-10 02:32:57.000 069 33332.40 328.47 2357.66 36.10 2011-03-10 02:32:58.000 069 33332.47 328.48 2357.68 36.10 2011-03-10 02:32:59.000 069 33332.42 328.46 2357.66 36.10 2011-03-10 02:33:00.000 069 33332.50 328.47 2357.72 36.10 2011-03-10 02:33:01.000 069 33332.34 328.46 2357.69 36.10 2011-03-10 02:33:02.000 069 33332.45 328.43 2357.60 36.10 2011-03-10 02:33:03.000 069 33332.45 328.48 2357.68 36.10 2011-03-10 02:33:04.000 069 33332.55 328.42 2357.69 36.10 2011-03-10 02:33:05.000 069 33332.42 328.48 2357.67 36.10 2011-03-10 02:33:06.000 069 33332.54 328.46 2357.75 36.10 2011-03-10 02:33:07.000 069 33332.45 328.49 2357.72 36.10 2011-03-10 02:33:08.000 069 33332.39 328.47 2357.72 36.10 2011-03-10 02:33:09.000 069 33332.41 328.48 2357.72 36.10 2011-03-10 02:33:10.000 069 33332.44 328.47 2357.62 36.10 2011-03-10 02:33:11.000 069 33332.53 328.46 2357.73 36.10 2011-03-10 02:33:12.000 069 33332.47 328.47 2357.70 36.10 2011-03-10 02:33:13.000 069 33332.40 328.42 2357.68 36.10 2011-03-10 02:33:14.000 069 33332.47 328.46 2357.67 36.10 2011-03-10 02:33:15.000 069 33332.48 328.51 2357.69 36.10 2011-03-10 02:33:16.000 069 33332.44 328.45 2357.67 36.10 2011-03-10 02:33:17.000 069 33332.56 328.46 2357.56 36.10 2011-03-10 02:33:18.000 069 33332.47 328.47 2357.68 36.10 2011-03-10 02:33:19.000 069 33332.36 328.46 2357.64 36.10 2011-03-10 02:33:20.000 069 33332.44 328.48 2357.64 36.10 2011-03-10 02:33:21.000 069 33332.43 328.51 2357.65 36.10 2011-03-10 02:33:22.000 069 33332.47 328.42 2357.67 36.10 2011-03-10 02:33:23.000 069 33332.47 328.46 2357.61 36.10 2011-03-10 02:33:24.000 069 33332.42 328.46 2357.63 36.10 2011-03-10 02:33:25.000 069 33332.36 328.51 2357.55 36.10 2011-03-10 02:33:26.000 069 33332.39 328.50 2357.56 36.10 2011-03-10 02:33:27.000 069 33332.41 328.44 2357.74 36.10 2011-03-10 02:33:28.000 069 33332.43 328.47 2357.63 36.10 2011-03-10 02:33:29.000 069 33332.40 328.49 2357.57 36.10 2011-03-10 02:33:30.000 069 33332.54 328.47 2357.62 36.10 2011-03-10 02:33:31.000 069 33332.40 328.48 2357.67 36.10 2011-03-10 02:33:32.000 069 33332.42 328.49 2357.68 36.10 2011-03-10 02:33:33.000 069 33332.39 328.48 2357.66 36.10 2011-03-10 02:33:34.000 069 33332.44 328.46 2357.61 36.10 2011-03-10 02:33:35.000 069 33332.47 328.47 2357.62 36.10 2011-03-10 02:33:36.000 069 33332.44 328.49 2357.67 36.10 2011-03-10 02:33:37.000 069 33332.56 328.43 2357.63 36.10 2011-03-10 02:33:38.000 069 33332.52 328.43 2357.65 36.10 2011-03-10 02:33:39.000 069 33332.53 328.44 2357.60 36.10 2011-03-10 02:33:40.000 069 33332.56 328.45 2357.64 36.10 2011-03-10 02:33:41.000 069 33332.55 328.45 2357.60 36.10 2011-03-10 02:33:42.000 069 33332.53 328.38 2357.66 36.10 2011-03-10 02:33:43.000 069 33332.41 328.40 2357.55 36.10 2011-03-10 02:33:44.000 069 33332.41 328.41 2357.63 36.10 2011-03-10 02:33:45.000 069 33332.43 328.44 2357.72 36.10 2011-03-10 02:33:46.000 069 33332.52 328.46 2357.64 36.10 2011-03-10 02:33:47.000 069 33332.43 328.39 2357.70 36.10 2011-03-10 02:33:48.000 069 33332.57 328.44 2357.55 36.10 2011-03-10 02:33:49.000 069 33332.51 328.43 2357.60 36.10 2011-03-10 02:33:50.000 069 33332.57 328.43 2357.60 36.10 2011-03-10 02:33:51.000 069 33332.53 328.45 2357.64 36.10 2011-03-10 02:33:52.000 069 33332.55 328.46 2357.62 36.10 2011-03-10 02:33:53.000 069 33332.46 328.47 2357.59 36.10 2011-03-10 02:33:54.000 069 33332.56 328.43 2357.61 36.10 2011-03-10 02:33:55.000 069 33332.46 328.44 2357.64 36.10 2011-03-10 02:33:56.000 069 33332.47 328.44 2357.63 36.10 2011-03-10 02:33:57.000 069 33332.53 328.41 2357.68 36.10 2011-03-10 02:33:58.000 069 33332.51 328.38 2357.52 36.10 2011-03-10 02:33:59.000 069 33332.39 328.42 2357.59 36.10 2011-03-10 02:34:00.000 069 33332.53 328.39 2357.71 36.10 2011-03-10 02:34:01.000 069 33332.64 328.40 2357.61 36.10 2011-03-10 02:34:02.000 069 33332.50 328.39 2357.58 36.10 2011-03-10 02:34:03.000 069 33332.56 328.41 2357.60 36.10 2011-03-10 02:34:04.000 069 33332.59 328.38 2357.59 36.10 2011-03-10 02:34:05.000 069 33332.55 328.34 2357.57 36.10 2011-03-10 02:34:06.000 069 33332.56 328.37 2357.58 36.10 2011-03-10 02:34:07.000 069 33332.65 328.39 2357.64 36.10 2011-03-10 02:34:08.000 069 33332.61 328.33 2357.60 36.10 2011-03-10 02:34:09.000 069 33332.68 328.34 2357.59 36.10 2011-03-10 02:34:10.000 069 33332.69 328.34 2357.69 36.10 2011-03-10 02:34:11.000 069 33332.55 328.37 2357.61 36.10 2011-03-10 02:34:12.000 069 33332.72 328.34 2357.54 36.10 2011-03-10 02:34:13.000 069 33332.65 328.32 2357.63 36.10 2011-03-10 02:34:14.000 069 33332.68 328.33 2357.69 36.10 2011-03-10 02:34:15.000 069 33332.67 328.30 2357.47 36.10 2011-03-10 02:34:16.000 069 33332.75 328.31 2357.62 36.10 2011-03-10 02:34:17.000 069 33332.68 328.28 2357.53 36.10 2011-03-10 02:34:18.000 069 33332.65 328.30 2357.61 36.10 2011-03-10 02:34:19.000 069 33332.78 328.27 2357.55 36.10 2011-03-10 02:34:20.000 069 33332.74 328.30 2357.58 36.10 2011-03-10 02:34:21.000 069 33332.69 328.32 2357.57 36.10 2011-03-10 02:34:22.000 069 33332.78 328.25 2357.59 36.10 2011-03-10 02:34:23.000 069 33332.81 328.30 2357.48 36.10 2011-03-10 02:34:24.000 069 33332.70 328.28 2357.43 36.10 2011-03-10 02:34:25.000 069 33332.75 328.30 2357.43 36.10 2011-03-10 02:34:26.000 069 33332.71 328.29 2357.44 36.10 2011-03-10 02:34:27.000 069 33332.80 328.26 2357.53 36.10 2011-03-10 02:34:28.000 069 33332.77 328.27 2357.52 36.10 2011-03-10 02:34:29.000 069 33332.67 328.26 2357.50 36.10 2011-03-10 02:34:30.000 069 33332.80 328.29 2357.42 36.10 2011-03-10 02:34:31.000 069 33332.79 328.26 2357.54 36.10 2011-03-10 02:34:32.000 069 33332.78 328.22 2357.45 36.10 2011-03-10 02:34:33.000 069 33332.87 328.20 2357.52 36.10 2011-03-10 02:34:34.000 069 33332.88 328.26 2357.55 36.10 2011-03-10 02:34:35.000 069 33332.82 328.25 2357.49 36.10 2011-03-10 02:34:36.000 069 33332.98 328.18 2357.54 36.10 2011-03-10 02:34:37.000 069 33332.97 328.21 2357.46 36.10 2011-03-10 02:34:38.000 069 33332.94 328.19 2357.50 36.10 2011-03-10 02:34:39.000 069 33333.03 328.22 2357.54 36.10 2011-03-10 02:34:40.000 069 33333.05 328.17 2357.47 36.10 2011-03-10 02:34:41.000 069 33333.14 328.18 2357.46 36.10 2011-03-10 02:34:42.000 069 33333.03 328.15 2357.44 36.10 2011-03-10 02:34:43.000 069 33333.02 328.15 2357.45 36.10 2011-03-10 02:34:44.000 069 33333.06 328.12 2357.44 36.10 2011-03-10 02:34:45.000 069 33333.09 328.15 2357.38 36.10 2011-03-10 02:34:46.000 069 33333.07 328.18 2357.41 36.10 2011-03-10 02:34:47.000 069 33333.10 328.15 2357.47 36.10 2011-03-10 02:34:48.000 069 33333.10 328.13 2357.35 36.10 2011-03-10 02:34:49.000 069 33333.09 328.08 2357.38 36.10 2011-03-10 02:34:50.000 069 33333.10 328.09 2357.38 36.10 2011-03-10 02:34:51.000 069 33333.15 328.12 2357.42 36.10 2011-03-10 02:34:52.000 069 33333.19 328.15 2357.34 36.10 2011-03-10 02:34:53.000 069 33333.15 328.07 2357.43 36.10 2011-03-10 02:34:54.000 069 33333.19 328.12 2357.44 36.10 2011-03-10 02:34:55.000 069 33333.11 328.09 2357.34 36.10 2011-03-10 02:34:56.000 069 33333.17 328.05 2357.32 36.10 2011-03-10 02:34:57.000 069 33333.21 328.10 2357.35 36.10 2011-03-10 02:34:58.000 069 33333.31 328.10 2357.35 36.10 2011-03-10 02:34:59.000 069 33333.25 328.08 2357.28 36.10 2011-03-10 02:35:00.000 069 33333.28 328.03 2357.32 36.10 2011-03-10 02:35:01.000 069 33333.30 328.05 2357.32 36.10 2011-03-10 02:35:02.000 069 33333.43 328.04 2357.26 36.10 2011-03-10 02:35:03.000 069 33333.40 328.05 2357.26 36.10 2011-03-10 02:35:04.000 069 33333.48 328.05 2357.34 36.10 2011-03-10 02:35:05.000 069 33333.37 328.02 2357.34 36.10 2011-03-10 02:35:06.000 069 33333.40 328.05 2357.29 36.10 2011-03-10 02:35:07.000 069 33333.44 328.01 2357.29 36.10 2011-03-10 02:35:08.000 069 33333.46 327.98 2357.22 36.10 2011-03-10 02:35:09.000 069 33333.49 327.97 2357.31 36.10 2011-03-10 02:35:10.000 069 33333.54 327.99 2357.26 36.10 2011-03-10 02:35:11.000 069 33333.52 327.98 2357.24 36.10 2011-03-10 02:35:12.000 069 33333.46 327.96 2357.22 36.10 2011-03-10 02:35:13.000 069 33333.52 328.01 2357.25 36.10 2011-03-10 02:35:14.000 069 33333.44 327.97 2357.20 36.10 2011-03-10 02:35:15.000 069 33333.60 327.97 2357.21 36.10 2011-03-10 02:35:16.000 069 33333.53 327.95 2357.28 36.10 2011-03-10 02:35:17.000 069 33333.50 327.92 2357.26 36.10 2011-03-10 02:35:18.000 069 33333.61 327.96 2357.24 36.10 2011-03-10 02:35:19.000 069 33333.64 327.97 2357.23 36.10 2011-03-10 02:35:20.000 069 33333.64 327.98 2357.28 36.10 2011-03-10 02:35:21.000 069 33333.68 327.92 2357.17 36.10 2011-03-10 02:35:22.000 069 33333.62 327.90 2357.22 36.10 2011-03-10 02:35:23.000 069 33333.61 327.89 2357.27 36.10 2011-03-10 02:35:24.000 069 33333.68 327.92 2357.23 36.10 2011-03-10 02:35:25.000 069 33333.78 327.93 2357.17 36.10 2011-03-10 02:35:26.000 069 33333.69 327.92 2357.16 36.10 2011-03-10 02:35:27.000 069 33333.78 327.93 2357.16 36.10 2011-03-10 02:35:28.000 069 33333.78 327.91 2357.17 36.10 2011-03-10 02:35:29.000 069 33333.75 327.87 2357.10 36.10 2011-03-10 02:35:30.000 069 33333.80 327.90 2357.19 36.10 2011-03-10 02:35:31.000 069 33333.77 327.84 2357.15 36.10 2011-03-10 02:35:32.000 069 33333.71 327.84 2357.12 36.10 2011-03-10 02:35:33.000 069 33333.93 327.89 2357.16 36.10 2011-03-10 02:35:34.000 069 33333.94 327.86 2357.09 36.10 2011-03-10 02:35:35.000 069 33333.95 327.86 2357.11 36.10 2011-03-10 02:35:36.000 069 33333.94 327.82 2357.11 36.10 2011-03-10 02:35:37.000 069 33333.95 327.82 2357.13 36.10 2011-03-10 02:35:38.000 069 33333.90 327.84 2357.16 36.10 2011-03-10 02:35:39.000 069 33334.03 327.77 2357.11 36.10 2011-03-10 02:35:40.000 069 33333.99 327.83 2357.02 36.10 2011-03-10 02:35:41.000 069 33333.99 327.79 2357.10 36.10 2011-03-10 02:35:42.000 069 33334.02 327.83 2357.11 36.10 2011-03-10 02:35:43.000 069 33334.12 327.73 2357.17 36.10 2011-03-10 02:35:44.000 069 33334.12 327.76 2357.10 36.10 2011-03-10 02:35:45.000 069 33334.18 327.71 2357.07 36.10 2011-03-10 02:35:46.000 069 33334.17 327.79 2357.12 36.10 2011-03-10 02:35:47.000 069 33334.15 327.75 2357.07 36.10 2011-03-10 02:35:48.000 069 33334.18 327.74 2357.01 36.10 2011-03-10 02:35:49.000 069 33334.31 327.68 2357.14 36.10 2011-03-10 02:35:50.000 069 33334.31 327.67 2357.16 36.10 2011-03-10 02:35:51.000 069 33334.29 327.72 2356.97 36.10 2011-03-10 02:35:52.000 069 33334.39 327.68 2357.01 36.10 2011-03-10 02:35:53.000 069 33334.33 327.70 2356.97 36.10 2011-03-10 02:35:54.000 069 33334.48 327.69 2356.98 36.10 2011-03-10 02:35:55.000 069 33334.49 327.71 2357.07 36.10 2011-03-10 02:35:56.000 069 33334.57 327.66 2356.98 36.10 2011-03-10 02:35:57.000 069 33334.56 327.62 2357.06 36.10 2011-03-10 02:35:58.000 069 33334.69 327.60 2356.94 36.10 2011-03-10 02:35:59.000 069 33334.58 327.67 2357.04 36.10 2011-03-10 02:36:00.000 069 33334.65 327.62 2356.89 36.10 2011-03-10 02:36:01.000 069 33334.66 327.62 2357.00 36.10 2011-03-10 02:36:02.000 069 33334.72 327.61 2356.94 36.10 2011-03-10 02:36:03.000 069 33334.77 327.53 2356.94 36.10 2011-03-10 02:36:04.000 069 33334.72 327.53 2356.92 36.10 2011-03-10 02:36:05.000 069 33334.82 327.51 2356.86 36.10 2011-03-10 02:36:06.000 069 33334.83 327.54 2356.92 36.10 2011-03-10 02:36:07.000 069 33334.83 327.48 2356.92 36.10 2011-03-10 02:36:08.000 069 33334.92 327.51 2356.93 36.10 2011-03-10 02:36:09.000 069 33334.89 327.51 2356.83 36.10 2011-03-10 02:36:10.000 069 33334.98 327.45 2356.87 36.10 2011-03-10 02:36:11.000 069 33335.06 327.43 2356.81 36.10 2011-03-10 02:36:12.000 069 33334.98 327.52 2356.92 36.10 2011-03-10 02:36:13.000 069 33335.13 327.44 2356.83 36.10 2011-03-10 02:36:14.000 069 33335.14 327.45 2356.79 36.10 2011-03-10 02:36:15.000 069 33335.17 327.43 2356.80 36.10 2011-03-10 02:36:16.000 069 33335.20 327.39 2356.85 36.10 2011-03-10 02:36:17.000 069 33335.27 327.38 2356.78 36.10 2011-03-10 02:36:18.000 069 33335.13 327.36 2356.79 36.10 2011-03-10 02:36:19.000 069 33335.29 327.36 2356.77 36.10 2011-03-10 02:36:20.000 069 33335.35 327.36 2356.80 36.10 2011-03-10 02:36:21.000 069 33335.31 327.40 2356.73 36.10 2011-03-10 02:36:22.000 069 33335.28 327.33 2356.71 36.10 2011-03-10 02:36:23.000 069 33335.25 327.30 2356.73 36.10 2011-03-10 02:36:24.000 069 33335.39 327.31 2356.72 36.10 2011-03-10 02:36:25.000 069 33335.46 327.27 2356.74 36.10 2011-03-10 02:36:26.000 069 33335.40 327.26 2356.76 36.10 2011-03-10 02:36:27.000 069 33335.47 327.28 2356.74 36.10 2011-03-10 02:36:28.000 069 33335.48 327.28 2356.68 36.10 2011-03-10 02:36:29.000 069 33335.60 327.27 2356.76 36.10 2011-03-10 02:36:30.000 069 33335.54 327.27 2356.69 36.10 2011-03-10 02:36:31.000 069 33335.48 327.25 2356.74 36.10 2011-03-10 02:36:32.000 069 33335.59 327.25 2356.72 36.10 2011-03-10 02:36:33.000 069 33335.56 327.20 2356.72 36.10 2011-03-10 02:36:34.000 069 33335.65 327.22 2356.68 36.10 2011-03-10 02:36:35.000 069 33335.53 327.21 2356.70 36.10 2011-03-10 02:36:36.000 069 33335.75 327.23 2356.66 36.10 2011-03-10 02:36:37.000 069 33335.69 327.19 2356.62 36.10 2011-03-10 02:36:38.000 069 33335.75 327.20 2356.58 36.10 2011-03-10 02:36:39.000 069 33335.74 327.23 2356.65 36.10 2011-03-10 02:36:40.000 069 33335.71 327.22 2356.65 36.10 2011-03-10 02:36:41.000 069 33335.65 327.20 2356.54 36.10 2011-03-10 02:36:42.000 069 33335.76 327.19 2356.59 36.10 2011-03-10 02:36:43.000 069 33335.64 327.18 2356.64 36.10 2011-03-10 02:36:44.000 069 33335.64 327.21 2356.59 36.10 2011-03-10 02:36:45.000 069 33335.82 327.25 2356.65 36.10 2011-03-10 02:36:46.000 069 33335.86 327.15 2356.65 36.10 2011-03-10 02:36:47.000 069 33335.88 327.20 2356.61 36.10 2011-03-10 02:36:48.000 069 33335.70 327.19 2356.60 36.10 2011-03-10 02:36:49.000 069 33335.79 327.20 2356.55 36.10 2011-03-10 02:36:50.000 069 33335.76 327.16 2356.63 36.10 2011-03-10 02:36:51.000 069 33335.82 327.19 2356.64 36.10 2011-03-10 02:36:52.000 069 33335.70 327.16 2356.60 36.10 2011-03-10 02:36:53.000 069 33335.74 327.19 2356.58 36.10 2011-03-10 02:36:54.000 069 33335.86 327.22 2356.54 36.10 2011-03-10 02:36:55.000 069 33335.86 327.19 2356.61 36.10 2011-03-10 02:36:56.000 069 33335.81 327.17 2356.61 36.10 2011-03-10 02:36:57.000 069 33335.88 327.21 2356.57 36.10 2011-03-10 02:36:58.000 069 33335.90 327.19 2356.66 36.10 2011-03-10 02:36:59.000 069 33335.80 327.17 2356.64 36.10 2011-03-10 02:37:00.000 069 33335.93 327.17 2356.60 36.10 2011-03-10 02:37:01.000 069 33335.80 327.20 2356.68 36.10 2011-03-10 02:37:02.000 069 33335.77 327.16 2356.63 36.10 2011-03-10 02:37:03.000 069 33335.98 327.17 2356.63 36.10 2011-03-10 02:37:04.000 069 33336.00 327.16 2356.57 36.10 2011-03-10 02:37:05.000 069 33335.94 327.16 2356.61 36.10 2011-03-10 02:37:06.000 069 33336.01 327.16 2356.49 36.10 2011-03-10 02:37:07.000 069 33336.12 327.20 2356.63 36.10 2011-03-10 02:37:08.000 069 33336.08 327.18 2356.60 36.10 2011-03-10 02:37:09.000 069 33336.12 327.17 2356.67 36.10 2011-03-10 02:37:10.000 069 33336.18 327.12 2356.63 36.10 2011-03-10 02:37:11.000 069 33336.16 327.10 2356.63 36.10 2011-03-10 02:37:12.000 069 33336.18 327.14 2356.64 36.10 2011-03-10 02:37:13.000 069 33336.25 327.11 2356.68 36.10 2011-03-10 02:37:14.000 069 33336.19 327.11 2356.68 36.10 2011-03-10 02:37:15.000 069 33336.24 327.08 2356.74 36.10 2011-03-10 02:37:16.000 069 33336.24 327.06 2356.56 36.10 2011-03-10 02:37:17.000 069 33336.28 327.06 2356.61 36.10 2011-03-10 02:37:18.000 069 33336.32 327.02 2356.64 36.10 2011-03-10 02:37:19.000 069 33336.40 327.02 2356.57 36.10 2011-03-10 02:37:20.000 069 33336.37 327.04 2356.61 36.10 2011-03-10 02:37:21.000 069 33336.45 327.02 2356.58 36.10 2011-03-10 02:37:22.000 069 33336.47 327.04 2356.54 36.10 2011-03-10 02:37:23.000 069 33336.40 327.00 2356.56 36.10 2011-03-10 02:37:24.000 069 33336.58 327.02 2356.63 36.10 2011-03-10 02:37:25.000 069 33336.57 327.04 2356.57 36.10 2011-03-10 02:37:26.000 069 33336.60 327.01 2356.60 36.10 2011-03-10 02:37:27.000 069 33336.64 327.00 2356.54 36.10 2011-03-10 02:37:28.000 069 33336.62 327.00 2356.52 36.10 2011-03-10 02:37:29.000 069 33336.60 326.95 2356.55 36.10 2011-03-10 02:37:30.000 069 33336.72 326.93 2356.50 36.10 2011-03-10 02:37:31.000 069 33336.79 326.93 2356.60 36.10 2011-03-10 02:37:32.000 069 33336.75 326.94 2356.57 36.10 2011-03-10 02:37:33.000 069 33336.89 326.94 2356.55 36.10 2011-03-10 02:37:34.000 069 33336.86 326.92 2356.49 36.10 2011-03-10 02:37:35.000 069 33336.92 326.94 2356.48 36.10 2011-03-10 02:37:36.000 069 33336.90 326.93 2356.49 36.10 2011-03-10 02:37:37.000 069 33337.03 326.95 2356.44 36.10 2011-03-10 02:37:38.000 069 33336.96 326.92 2356.42 36.10 2011-03-10 02:37:39.000 069 33337.02 326.93 2356.42 36.10 2011-03-10 02:37:40.000 069 33337.00 326.93 2356.49 36.10 2011-03-10 02:37:41.000 069 33337.14 326.88 2356.50 36.10 2011-03-10 02:37:42.000 069 33337.15 326.92 2356.47 36.10 2011-03-10 02:37:43.000 069 33337.10 326.87 2356.53 36.10 2011-03-10 02:37:44.000 069 33337.20 326.87 2356.57 36.10 2011-03-10 02:37:45.000 069 33337.23 326.89 2356.44 36.10 2011-03-10 02:37:46.000 069 33337.26 326.88 2356.41 36.10 2011-03-10 02:37:47.000 069 33337.25 326.84 2356.40 36.10 2011-03-10 02:37:48.000 069 33337.36 326.87 2356.39 36.10 2011-03-10 02:37:49.000 069 33337.37 326.83 2356.38 36.10 2011-03-10 02:37:50.000 069 33337.35 326.83 2356.39 36.10 2011-03-10 02:37:51.000 069 33337.43 326.77 2356.36 36.10 2011-03-10 02:37:52.000 069 33337.44 326.80 2356.41 36.10 2011-03-10 02:37:53.000 069 33337.49 326.76 2356.37 36.10 2011-03-10 02:37:54.000 069 33337.50 326.76 2356.36 36.10 2011-03-10 02:37:55.000 069 33337.52 326.74 2356.35 36.10 2011-03-10 02:37:56.000 069 33337.55 326.72 2356.37 36.10 2011-03-10 02:37:57.000 069 33337.64 326.72 2356.43 36.10 2011-03-10 02:37:58.000 069 33337.68 326.71 2356.43 36.10 2011-03-10 02:37:59.000 069 33337.64 326.71 2356.45 36.10 2011-03-10 02:38:00.000 069 33337.63 326.73 2356.43 36.10 2011-03-10 02:38:01.000 069 33337.67 326.72 2356.33 36.10 2011-03-10 02:38:02.000 069 33337.65 326.74 2356.38 36.10 2011-03-10 02:38:03.000 069 33337.65 326.70 2356.45 36.10 2011-03-10 02:38:04.000 069 33337.65 326.72 2356.31 36.10 2011-03-10 02:38:05.000 069 33337.65 326.71 2356.38 36.10 2011-03-10 02:38:06.000 069 33337.54 326.68 2356.33 36.10 2011-03-10 02:38:07.000 069 33337.63 326.69 2356.34 36.10 2011-03-10 02:38:08.000 069 33337.57 326.69 2356.33 36.10 2011-03-10 02:38:09.000 069 33337.66 326.70 2356.44 36.10 2011-03-10 02:38:10.000 069 33337.58 326.68 2356.36 36.10 2011-03-10 02:38:11.000 069 33337.62 326.67 2356.35 36.10 2011-03-10 02:38:12.000 069 33337.60 326.69 2356.36 36.10 2011-03-10 02:38:13.000 069 33337.46 326.69 2356.39 36.10 2011-03-10 02:38:14.000 069 33337.57 326.63 2356.36 36.10 2011-03-10 02:38:15.000 069 33337.55 326.67 2356.39 36.10 2011-03-10 02:38:16.000 069 33337.52 326.68 2356.35 36.10 2011-03-10 02:38:17.000 069 33337.58 326.68 2356.39 36.10 2011-03-10 02:38:18.000 069 33337.48 326.66 2356.44 36.10 2011-03-10 02:38:19.000 069 33337.55 326.67 2356.43 36.10 2011-03-10 02:38:20.000 069 33337.42 326.64 2356.40 36.10 2011-03-10 02:38:21.000 069 33337.46 326.66 2356.42 36.10 2011-03-10 02:38:22.000 069 33337.45 326.64 2356.42 36.10 2011-03-10 02:38:23.000 069 33337.44 326.66 2356.44 36.10 2011-03-10 02:38:24.000 069 33337.52 326.63 2356.47 36.10 2011-03-10 02:38:25.000 069 33337.59 326.64 2356.45 36.10 2011-03-10 02:38:26.000 069 33337.43 326.63 2356.47 36.10 2011-03-10 02:38:27.000 069 33337.41 326.61 2356.49 36.10 2011-03-10 02:38:28.000 069 33337.48 326.60 2356.50 36.10 2011-03-10 02:38:29.000 069 33337.47 326.64 2356.55 36.10 2011-03-10 02:38:30.000 069 33337.40 326.62 2356.47 36.10 2011-03-10 02:38:31.000 069 33337.56 326.63 2356.50 36.10 2011-03-10 02:38:32.000 069 33337.52 326.61 2356.51 36.10 2011-03-10 02:38:33.000 069 33337.48 326.56 2356.43 36.10 2011-03-10 02:38:34.000 069 33337.46 326.66 2356.55 36.10 2011-03-10 02:38:35.000 069 33337.50 326.58 2356.55 36.10 2011-03-10 02:38:36.000 069 33337.55 326.57 2356.51 36.10 2011-03-10 02:38:37.000 069 33337.58 326.57 2356.57 36.10 2011-03-10 02:38:38.000 069 33337.47 326.55 2356.50 36.10 2011-03-10 02:38:39.000 069 33337.58 326.63 2356.57 36.10 2011-03-10 02:38:40.000 069 33337.53 326.61 2356.50 36.10 2011-03-10 02:38:41.000 069 33337.58 326.55 2356.54 36.10 2011-03-10 02:38:42.000 069 33337.48 326.51 2356.57 36.10 2011-03-10 02:38:43.000 069 33337.72 326.54 2356.51 36.10 2011-03-10 02:38:44.000 069 33337.58 326.50 2356.50 36.10 2011-03-10 02:38:45.000 069 33337.64 326.55 2356.57 36.10 2011-03-10 02:38:46.000 069 33337.65 326.52 2356.57 36.10 2011-03-10 02:38:47.000 069 33337.76 326.51 2356.54 36.10 2011-03-10 02:38:48.000 069 33337.72 326.49 2356.60 36.10 2011-03-10 02:38:49.000 069 33337.74 326.48 2356.54 36.10 2011-03-10 02:38:50.000 069 33337.82 326.46 2356.58 36.10 2011-03-10 02:38:51.000 069 33337.96 326.48 2356.60 36.10 2011-03-10 02:38:52.000 069 33337.97 326.45 2356.51 36.10 2011-03-10 02:38:53.000 069 33337.91 326.46 2356.55 36.10 2011-03-10 02:38:54.000 069 33337.99 326.50 2356.51 36.10 2011-03-10 02:38:55.000 069 33338.06 326.44 2356.57 36.10 2011-03-10 02:38:56.000 069 33338.05 326.44 2356.48 36.10 2011-03-10 02:38:57.000 069 33338.05 326.44 2356.54 36.10 2011-03-10 02:38:58.000 069 33338.12 326.44 2356.54 36.10 2011-03-10 02:38:59.000 069 33338.20 326.45 2356.51 36.10 2011-03-10 02:39:00.000 069 33338.13 326.43 2356.55 36.10 2011-03-10 02:39:01.000 069 33338.22 326.41 2356.53 36.10 2011-03-10 02:39:02.000 069 33338.22 326.39 2356.55 36.10 2011-03-10 02:39:03.000 069 33338.29 326.38 2356.51 36.10 2011-03-10 02:39:04.000 069 33338.42 326.35 2356.57 36.10 2011-03-10 02:39:05.000 069 33338.27 326.41 2356.52 36.10 2011-03-10 02:39:06.000 069 33338.50 326.39 2356.54 36.10 2011-03-10 02:39:07.000 069 33338.46 326.40 2356.48 36.10 2011-03-10 02:39:08.000 069 33338.48 326.39 2356.48 36.10 2011-03-10 02:39:09.000 069 33338.58 326.38 2356.50 36.10 2011-03-10 02:39:10.000 069 33338.55 326.38 2356.51 36.10 2011-03-10 02:39:11.000 069 33338.53 326.38 2356.49 36.10 2011-03-10 02:39:12.000 069 33338.51 326.37 2356.42 36.10 2011-03-10 02:39:13.000 069 33338.66 326.38 2356.46 36.10 2011-03-10 02:39:14.000 069 33338.51 326.35 2356.45 36.10 2011-03-10 02:39:15.000 069 33338.55 326.33 2356.51 36.10 2011-03-10 02:39:16.000 069 33338.52 326.31 2356.41 36.10 2011-03-10 02:39:17.000 069 33338.56 326.35 2356.46 36.10 2011-03-10 02:39:18.000 069 33338.55 326.35 2356.43 36.10 2011-03-10 02:39:19.000 069 33338.53 326.38 2356.54 36.10 2011-03-10 02:39:20.000 069 33338.47 326.35 2356.45 36.10 2011-03-10 02:39:21.000 069 33338.52 326.34 2356.47 36.10 2011-03-10 02:39:22.000 069 33338.46 326.34 2356.44 36.10 2011-03-10 02:39:23.000 069 33338.58 326.30 2356.50 36.10 2011-03-10 02:39:24.000 069 33338.43 326.32 2356.45 36.10 2011-03-10 02:39:25.000 069 33338.40 326.33 2356.42 36.10 2011-03-10 02:39:26.000 069 33338.48 326.30 2356.43 36.10 2011-03-10 02:39:27.000 069 33338.46 326.33 2356.49 36.10 2011-03-10 02:39:28.000 069 33338.49 326.30 2356.43 36.10 2011-03-10 02:39:29.000 069 33338.47 326.30 2356.57 36.10 2011-03-10 02:39:30.000 069 33338.42 326.35 2356.55 36.10 2011-03-10 02:39:31.000 069 33338.54 326.32 2356.58 36.10 2011-03-10 02:39:32.000 069 33338.39 326.34 2356.53 36.10 2011-03-10 02:39:33.000 069 33338.42 326.31 2356.48 36.10 2011-03-10 02:39:34.000 069 33338.47 326.30 2356.56 36.10 2011-03-10 02:39:35.000 069 33338.52 326.32 2356.52 36.10 2011-03-10 02:39:36.000 069 33338.46 326.33 2356.51 36.10 2011-03-10 02:39:37.000 069 33338.47 326.31 2356.53 36.10 2011-03-10 02:39:38.000 069 33338.45 326.33 2356.48 36.10 2011-03-10 02:39:39.000 069 33338.42 326.27 2356.63 36.10 2011-03-10 02:39:40.000 069 33338.39 326.30 2356.54 36.10 2011-03-10 02:39:41.000 069 33338.36 326.30 2356.54 36.10 2011-03-10 02:39:42.000 069 33338.36 326.32 2356.58 36.10 2011-03-10 02:39:43.000 069 33338.30 326.32 2356.57 36.10 2011-03-10 02:39:44.000 069 33338.32 326.32 2356.61 36.10 2011-03-10 02:39:45.000 069 33338.35 326.30 2356.57 36.10 2011-03-10 02:39:46.000 069 33338.37 326.30 2356.63 36.10 2011-03-10 02:39:47.000 069 33338.37 326.27 2356.60 36.10 2011-03-10 02:39:48.000 069 33338.37 326.35 2356.63 36.10 2011-03-10 02:39:49.000 069 33338.43 326.24 2356.64 36.10 2011-03-10 02:39:50.000 069 33338.42 326.24 2356.67 36.10 2011-03-10 02:39:51.000 069 33338.39 326.27 2356.64 36.10 2011-03-10 02:39:52.000 069 33338.35 326.25 2356.64 36.10 2011-03-10 02:39:53.000 069 33338.37 326.21 2356.69 36.10 2011-03-10 02:39:54.000 069 33338.39 326.24 2356.68 36.10 2011-03-10 02:39:55.000 069 33338.51 326.23 2356.62 36.10 2011-03-10 02:39:56.000 069 33338.44 326.19 2356.69 36.10 2011-03-10 02:39:57.000 069 33338.48 326.25 2356.70 36.10 2011-03-10 02:39:58.000 069 33338.51 326.19 2356.73 36.10 2011-03-10 02:39:59.000 069 33338.53 326.24 2356.63 36.10 2011-03-10 02:40:00.000 069 33338.54 326.21 2356.74 36.10 2011-03-10 02:40:01.000 069 33338.40 326.19 2356.73 36.10 2011-03-10 02:40:02.000 069 33338.54 326.20 2356.66 36.10 2011-03-10 02:40:03.000 069 33338.60 326.21 2356.64 36.10 2011-03-10 02:40:04.000 069 33338.53 326.23 2356.69 36.10 2011-03-10 02:40:05.000 069 33338.67 326.23 2356.74 36.10 2011-03-10 02:40:06.000 069 33338.52 326.20 2356.74 36.10 2011-03-10 02:40:07.000 069 33338.65 326.23 2356.73 36.10 2011-03-10 02:40:08.000 069 33338.62 326.19 2356.67 36.10 2011-03-10 02:40:09.000 069 33338.67 326.19 2356.67 36.10 2011-03-10 02:40:10.000 069 33338.64 326.20 2356.73 36.10 2011-03-10 02:40:11.000 069 33338.62 326.16 2356.74 36.10 2011-03-10 02:40:12.000 069 33338.61 326.16 2356.69 36.10 2011-03-10 02:40:13.000 069 33338.57 326.15 2356.78 36.10 2011-03-10 02:40:14.000 069 33338.73 326.18 2356.79 36.10 2011-03-10 02:40:15.000 069 33338.74 326.16 2356.72 36.10 2011-03-10 02:40:16.000 069 33338.68 326.15 2356.73 36.10 2011-03-10 02:40:17.000 069 33338.76 326.11 2356.75 36.10 2011-03-10 02:40:18.000 069 33338.75 326.12 2356.70 36.10 2011-03-10 02:40:19.000 069 33338.79 326.13 2356.68 36.10 2011-03-10 02:40:20.000 069 33338.77 326.12 2356.68 36.10 2011-03-10 02:40:21.000 069 33338.86 326.09 2356.74 36.10 2011-03-10 02:40:22.000 069 33338.83 326.13 2356.66 36.10 2011-03-10 02:40:23.000 069 33338.86 326.13 2356.66 36.10 2011-03-10 02:40:24.000 069 33338.82 326.13 2356.76 36.10 2011-03-10 02:40:25.000 069 33338.88 326.12 2356.75 36.10 2011-03-10 02:40:26.000 069 33338.83 326.12 2356.79 36.10 2011-03-10 02:40:27.000 069 33338.89 326.09 2356.66 36.10 2011-03-10 02:40:28.000 069 33338.96 326.09 2356.71 36.10 2011-03-10 02:40:29.000 069 33338.95 326.05 2356.67 36.10 2011-03-10 02:40:30.000 069 33338.93 326.03 2356.72 36.10 2011-03-10 02:40:31.000 069 33338.94 326.09 2356.64 36.10 2011-03-10 02:40:32.000 069 33338.93 326.10 2356.63 36.10 2011-03-10 02:40:33.000 069 33339.04 326.08 2356.66 36.10 2011-03-10 02:40:34.000 069 33339.04 326.07 2356.67 36.10 2011-03-10 02:40:35.000 069 33338.93 326.07 2356.61 36.10 2011-03-10 02:40:36.000 069 33339.03 326.08 2356.66 36.10 2011-03-10 02:40:37.000 069 33339.08 326.06 2356.69 36.10 2011-03-10 02:40:38.000 069 33339.05 326.03 2356.63 36.10 2011-03-10 02:40:39.000 069 33339.10 326.07 2356.70 36.10 2011-03-10 02:40:40.000 069 33339.10 326.08 2356.70 36.10 2011-03-10 02:40:41.000 069 33339.17 326.10 2356.68 36.10 2011-03-10 02:40:42.000 069 33339.11 326.06 2356.75 36.10 2011-03-10 02:40:43.000 069 33339.11 326.08 2356.63 36.10 2011-03-10 02:40:44.000 069 33339.07 326.09 2356.63 36.10 2011-03-10 02:40:45.000 069 33339.12 326.08 2356.68 36.10 2011-03-10 02:40:46.000 069 33339.14 326.04 2356.62 36.10 2011-03-10 02:40:47.000 069 33339.08 326.07 2356.64 36.10 2011-03-10 02:40:48.000 069 33339.03 326.06 2356.67 36.10 2011-03-10 02:40:49.000 069 33339.00 326.07 2356.74 36.10 2011-03-10 02:40:50.000 069 33338.99 326.02 2356.70 36.10 2011-03-10 02:40:51.000 069 33339.04 326.04 2356.67 36.10 2011-03-10 02:40:52.000 069 33339.06 326.07 2356.72 36.10 2011-03-10 02:40:53.000 069 33339.11 326.05 2356.67 36.10 2011-03-10 02:40:54.000 069 33339.04 326.06 2356.74 36.10 2011-03-10 02:40:55.000 069 33339.23 326.02 2356.68 36.10 2011-03-10 02:40:56.000 069 33339.09 326.02 2356.75 36.10 2011-03-10 02:40:57.000 069 33339.13 326.05 2356.65 36.10 2011-03-10 02:40:58.000 069 33339.11 326.03 2356.68 36.10 2011-03-10 02:40:59.000 069 33339.10 326.05 2356.69 36.10 2011-03-10 02:41:00.000 069 33339.17 326.01 2356.70 36.10 2011-03-10 02:41:01.000 069 33339.21 326.06 2356.66 36.10 2011-03-10 02:41:02.000 069 33339.14 326.02 2356.74 36.10 2011-03-10 02:41:03.000 069 33339.20 326.03 2356.71 36.10 2011-03-10 02:41:04.000 069 33339.14 326.05 2356.73 36.10 2011-03-10 02:41:05.000 069 33339.13 326.00 2356.66 36.10 2011-03-10 02:41:06.000 069 33339.13 326.04 2356.78 36.10 2011-03-10 02:41:07.000 069 33339.15 326.01 2356.71 36.10 2011-03-10 02:41:08.000 069 33339.18 325.99 2356.68 36.10 2011-03-10 02:41:09.000 069 33339.12 326.04 2356.75 36.10 2011-03-10 02:41:10.000 069 33339.10 326.01 2356.77 36.10 2011-03-10 02:41:11.000 069 33339.16 326.04 2356.74 36.10 2011-03-10 02:41:12.000 069 33339.23 326.01 2356.78 36.10 2011-03-10 02:41:13.000 069 33339.17 326.00 2356.76 36.10 2011-03-10 02:41:14.000 069 33339.19 326.05 2356.76 36.10 2011-03-10 02:41:15.000 069 33339.16 326.01 2356.71 36.10 2011-03-10 02:41:16.000 069 33339.14 326.01 2356.80 36.10 2011-03-10 02:41:17.000 069 33339.21 325.98 2356.81 36.10 2011-03-10 02:41:18.000 069 33339.15 326.01 2356.76 36.10 2011-03-10 02:41:19.000 069 33339.29 325.99 2356.79 36.10 2011-03-10 02:41:20.000 069 33339.15 326.00 2356.83 36.10 2011-03-10 02:41:21.000 069 33339.25 325.99 2356.74 36.10 2011-03-10 02:41:22.000 069 33339.17 325.99 2356.79 36.10 2011-03-10 02:41:23.000 069 33339.21 325.95 2356.76 36.10 2011-03-10 02:41:24.000 069 33339.21 325.98 2356.81 36.10 2011-03-10 02:41:25.000 069 33339.29 325.94 2356.78 36.10 2011-03-10 02:41:26.000 069 33339.32 325.95 2356.79 36.10 2011-03-10 02:41:27.000 069 33339.24 325.91 2356.79 36.10 2011-03-10 02:41:28.000 069 33339.35 325.92 2356.78 36.10 2011-03-10 02:41:29.000 069 33339.37 325.92 2356.72 36.10 2011-03-10 02:41:30.000 069 33339.36 325.94 2356.85 36.10 2011-03-10 02:41:31.000 069 33339.40 325.95 2356.76 36.10 2011-03-10 02:41:32.000 069 33339.40 325.91 2356.82 36.10 2011-03-10 02:41:33.000 069 33339.46 325.93 2356.91 36.10 2011-03-10 02:41:34.000 069 33339.42 325.95 2356.86 36.10 2011-03-10 02:41:35.000 069 33339.35 325.96 2356.80 36.10 2011-03-10 02:41:36.000 069 33339.39 325.95 2356.80 36.10 2011-03-10 02:41:37.000 069 33339.56 325.90 2356.72 36.10 2011-03-10 02:41:38.000 069 33339.53 325.90 2356.79 36.10 2011-03-10 02:41:39.000 069 33339.48 325.88 2356.78 36.10 2011-03-10 02:41:40.000 069 33339.39 325.90 2356.78 36.10 2011-03-10 02:41:41.000 069 33339.37 325.92 2356.86 36.10 2011-03-10 02:41:42.000 069 33339.51 325.95 2356.80 36.10 2011-03-10 02:41:43.000 069 33339.44 325.92 2356.78 36.10 2011-03-10 02:41:44.000 069 33339.29 325.93 2356.83 36.10 2011-03-10 02:41:45.000 069 33339.41 325.90 2356.78 36.10 2011-03-10 02:41:46.000 069 33339.42 325.89 2356.75 36.10 2011-03-10 02:41:47.000 069 33339.46 325.88 2356.89 36.10 2011-03-10 02:41:48.000 069 33339.38 325.87 2356.78 36.10 2011-03-10 02:41:49.000 069 33339.53 325.91 2356.82 36.10 2011-03-10 02:41:50.000 069 33339.42 325.92 2356.87 36.10 2011-03-10 02:41:51.000 069 33339.41 325.91 2356.80 36.10 2011-03-10 02:41:52.000 069 33339.46 325.91 2356.78 36.10 2011-03-10 02:41:53.000 069 33339.45 325.87 2356.82 36.10 2011-03-10 02:41:54.000 069 33339.35 325.90 2356.76 36.10 2011-03-10 02:41:55.000 069 33339.36 325.92 2356.78 36.10 2011-03-10 02:41:56.000 069 33339.33 325.90 2356.81 36.10 2011-03-10 02:41:57.000 069 33339.38 325.90 2356.89 36.10 2011-03-10 02:41:58.000 069 33339.29 325.88 2356.78 36.10 2011-03-10 02:41:59.000 069 33339.38 325.87 2356.86 36.10 2011-03-10 02:42:00.000 069 33339.29 325.91 2356.87 36.10 2011-03-10 02:42:01.000 069 33339.42 325.94 2356.88 36.10 2011-03-10 02:42:02.000 069 33339.32 325.92 2356.86 36.10 2011-03-10 02:42:03.000 069 33339.35 325.91 2356.83 36.10 2011-03-10 02:42:04.000 069 33339.38 325.91 2356.88 36.10 2011-03-10 02:42:05.000 069 33339.34 325.89 2356.82 36.10 2011-03-10 02:42:06.000 069 33339.33 325.90 2356.89 36.10 2011-03-10 02:42:07.000 069 33339.32 325.91 2356.82 36.10 2011-03-10 02:42:08.000 069 33339.36 325.89 2356.88 36.10 2011-03-10 02:42:09.000 069 33339.38 325.88 2356.83 36.10 2011-03-10 02:42:10.000 069 33339.39 325.92 2356.86 36.10 2011-03-10 02:42:11.000 069 33339.40 325.88 2356.89 36.10 2011-03-10 02:42:12.000 069 33339.38 325.93 2356.92 36.10 2011-03-10 02:42:13.000 069 33339.46 325.86 2356.91 36.10 2011-03-10 02:42:14.000 069 33339.36 325.86 2356.86 36.10 2011-03-10 02:42:15.000 069 33339.37 325.87 2356.90 36.10 2011-03-10 02:42:16.000 069 33339.35 325.88 2356.91 36.10 2011-03-10 02:42:17.000 069 33339.36 325.88 2356.89 36.10 2011-03-10 02:42:18.000 069 33339.39 325.93 2356.92 36.10 2011-03-10 02:42:19.000 069 33339.53 325.90 2356.97 36.10 2011-03-10 02:42:20.000 069 33339.47 325.88 2356.89 36.10 2011-03-10 02:42:21.000 069 33339.37 325.86 2356.92 36.10 2011-03-10 02:42:22.000 069 33339.45 325.91 2356.86 36.10 2011-03-10 02:42:23.000 069 33339.43 325.90 2357.02 36.10 2011-03-10 02:42:24.000 069 33339.40 325.89 2356.97 36.10 2011-03-10 02:42:25.000 069 33339.40 325.95 2356.93 36.10 2011-03-10 02:42:26.000 069 33339.36 325.91 2356.89 36.10 2011-03-10 02:42:27.000 069 33339.40 325.92 2356.93 36.10 2011-03-10 02:42:28.000 069 33339.38 325.88 2357.01 36.10 2011-03-10 02:42:29.000 069 33339.51 325.91 2356.95 36.10 2011-03-10 02:42:30.000 069 33339.49 325.88 2357.05 36.10 2011-03-10 02:42:31.000 069 33339.48 325.92 2357.00 36.10 2011-03-10 02:42:32.000 069 33339.40 325.89 2356.97 36.10 2011-03-10 02:42:33.000 069 33339.55 325.95 2356.96 36.10 2011-03-10 02:42:34.000 069 33339.38 325.90 2356.98 36.10 2011-03-10 02:42:35.000 069 33339.45 325.92 2357.04 36.10 2011-03-10 02:42:36.000 069 33339.51 325.91 2356.95 36.10 2011-03-10 02:42:37.000 069 33339.51 325.92 2357.01 36.10 2011-03-10 02:42:38.000 069 33339.52 325.91 2357.09 36.10 2011-03-10 02:42:39.000 069 33339.45 325.98 2357.03 36.10 2011-03-10 02:42:40.000 069 33339.57 325.95 2356.98 36.10 2011-03-10 02:42:41.000 069 33339.50 325.92 2357.05 36.10 2011-03-10 02:42:42.000 069 33339.48 325.92 2356.94 36.10 2011-03-10 02:42:43.000 069 33339.48 325.95 2357.03 36.10 2011-03-10 02:42:44.000 069 33339.45 325.94 2356.98 36.10 2011-03-10 02:42:45.000 069 33339.48 325.99 2357.00 36.10 2011-03-10 02:42:46.000 069 33339.55 325.96 2356.98 36.10 2011-03-10 02:42:47.000 069 33339.51 325.96 2357.07 36.10 2011-03-10 02:42:48.000 069 33339.40 325.98 2356.93 36.10 2011-03-10 02:42:49.000 069 33339.43 325.97 2357.05 36.10 2011-03-10 02:42:50.000 069 33339.48 325.93 2356.96 36.10 2011-03-10 02:42:51.000 069 33339.41 325.94 2357.07 36.10 2011-03-10 02:42:52.000 069 33339.36 325.94 2357.03 36.10 2011-03-10 02:42:53.000 069 33339.27 325.99 2356.96 36.10 2011-03-10 02:42:54.000 069 33339.36 325.98 2356.98 36.10 2011-03-10 02:42:55.000 069 33339.42 325.97 2357.05 36.10 2011-03-10 02:42:56.000 069 33339.42 325.95 2357.01 36.10 2011-03-10 02:42:57.000 069 33339.36 325.95 2357.04 36.10 2011-03-10 02:42:58.000 069 33339.31 325.98 2356.99 36.10 2011-03-10 02:42:59.000 069 33339.39 325.95 2357.00 36.10 2011-03-10 02:43:00.000 069 33339.25 325.97 2357.06 36.10 2011-03-10 02:43:01.000 069 33339.29 325.98 2357.10 36.10 2011-03-10 02:43:02.000 069 33339.31 325.99 2357.09 36.10 2011-03-10 02:43:03.000 069 33339.29 325.93 2357.12 36.10 2011-03-10 02:43:04.000 069 33339.29 325.97 2357.04 36.10 2011-03-10 02:43:05.000 069 33339.29 325.92 2357.13 36.10 2011-03-10 02:43:06.000 069 33339.38 325.94 2357.19 36.10 2011-03-10 02:43:07.000 069 33339.32 325.98 2357.12 36.10 2011-03-10 02:43:08.000 069 33339.34 325.94 2357.04 36.10 2011-03-10 02:43:09.000 069 33339.39 325.96 2357.07 36.10 2011-03-10 02:43:10.000 069 33339.30 325.96 2357.13 36.10 2011-03-10 02:43:11.000 069 33339.40 325.96 2357.18 36.10 2011-03-10 02:43:12.000 069 33339.38 325.95 2357.07 36.10 2011-03-10 02:43:13.000 069 33339.27 325.99 2357.13 36.10 2011-03-10 02:43:14.000 069 33339.33 325.95 2357.10 36.10 2011-03-10 02:43:15.000 069 33339.34 325.93 2357.09 36.10 2011-03-10 02:43:16.000 069 33339.39 325.96 2357.17 36.10 2011-03-10 02:43:17.000 069 33339.32 325.95 2357.14 36.10 2011-03-10 02:43:18.000 069 33339.43 325.97 2357.12 36.10 2011-03-10 02:43:19.000 069 33339.33 325.97 2357.13 36.10 2011-03-10 02:43:20.000 069 33339.27 325.94 2357.09 36.10 2011-03-10 02:43:21.000 069 33339.35 325.95 2357.13 36.10 2011-03-10 02:43:22.000 069 33339.32 326.00 2357.08 36.10 2011-03-10 02:43:23.000 069 33339.39 325.97 2357.14 36.10 2011-03-10 02:43:24.000 069 33339.29 325.97 2357.13 36.10 2011-03-10 02:43:25.000 069 33339.50 325.99 2357.17 36.10 2011-03-10 02:43:26.000 069 33339.34 325.95 2357.11 36.10 2011-03-10 02:43:27.000 069 33339.38 325.96 2357.05 36.10 2011-03-10 02:43:28.000 069 33339.32 325.96 2357.16 36.10 2011-03-10 02:43:29.000 069 33339.30 325.98 2357.20 36.10 2011-03-10 02:43:30.000 069 33339.32 325.98 2357.13 36.10 2011-03-10 02:43:31.000 069 33339.33 326.02 2357.20 36.10 2011-03-10 02:43:32.000 069 33339.32 326.01 2357.14 36.10 2011-03-10 02:43:33.000 069 33339.33 326.05 2357.21 36.10 2011-03-10 02:43:34.000 069 33339.29 326.00 2357.19 36.10 2011-03-10 02:43:35.000 069 33339.19 326.02 2357.16 36.10 2011-03-10 02:43:36.000 069 33339.29 326.01 2357.20 36.10 2011-03-10 02:43:37.000 069 33339.29 326.04 2357.13 36.10 2011-03-10 02:43:38.000 069 33339.20 326.04 2357.17 36.10 2011-03-10 02:43:39.000 069 33339.30 326.01 2357.13 36.10 2011-03-10 02:43:40.000 069 33339.27 326.04 2357.21 36.10 2011-03-10 02:43:41.000 069 33339.21 326.01 2357.18 36.10 2011-03-10 02:43:42.000 069 33339.18 325.98 2357.27 36.10 2011-03-10 02:43:43.000 069 33339.14 326.00 2357.16 36.10 2011-03-10 02:43:44.000 069 33339.20 325.99 2357.13 36.10 2011-03-10 02:43:45.000 069 33339.18 326.02 2357.23 36.10 2011-03-10 02:43:46.000 069 33339.08 326.04 2357.22 36.10 2011-03-10 02:43:47.000 069 33339.09 326.09 2357.22 36.10 2011-03-10 02:43:48.000 069 33339.11 326.04 2357.16 36.10 2011-03-10 02:43:49.000 069 33339.06 326.07 2357.30 36.10 2011-03-10 02:43:50.000 069 33339.12 326.07 2357.32 36.10 2011-03-10 02:43:51.000 069 33339.20 326.07 2357.36 36.10 2011-03-10 02:43:52.000 069 33339.11 326.11 2357.23 36.10 2011-03-10 02:43:53.000 069 33339.11 326.07 2357.17 36.10 2011-03-10 02:43:54.000 069 33339.11 326.10 2357.30 36.10 2011-03-10 02:43:55.000 069 33339.13 326.07 2357.21 36.10 2011-03-10 02:43:56.000 069 33339.02 326.06 2357.25 36.10 2011-03-10 02:43:57.000 069 33339.12 326.05 2357.32 36.10 2011-03-10 02:43:58.000 069 33339.18 326.09 2357.30 36.10 2011-03-10 02:43:59.000 069 33339.14 326.09 2357.26 36.10 2011-03-10 02:44:00.000 069 33339.04 326.05 2357.35 36.10 2011-03-10 02:44:01.000 069 33339.15 326.12 2357.29 36.10 2011-03-10 02:44:02.000 069 33339.07 326.10 2357.37 36.10 2011-03-10 02:44:03.000 069 33339.12 326.09 2357.35 36.10 2011-03-10 02:44:04.000 069 33339.10 326.03 2357.34 36.10 2011-03-10 02:44:05.000 069 33339.05 326.04 2357.33 36.10 2011-03-10 02:44:06.000 069 33339.00 326.11 2357.32 36.10 2011-03-10 02:44:07.000 069 33339.08 326.06 2357.41 36.10 2011-03-10 02:44:08.000 069 33339.07 326.07 2357.37 36.10 2011-03-10 02:44:09.000 069 33339.14 326.07 2357.34 36.10 2011-03-10 02:44:10.000 069 33339.13 326.01 2357.42 36.10 2011-03-10 02:44:11.000 069 33339.13 326.05 2357.34 36.10 2011-03-10 02:44:12.000 069 33338.98 326.06 2357.36 36.10 2011-03-10 02:44:13.000 069 33339.23 326.09 2357.35 36.10 2011-03-10 02:44:14.000 069 33339.08 326.06 2357.35 36.10 2011-03-10 02:44:15.000 069 33339.14 326.03 2357.41 36.10 2011-03-10 02:44:16.000 069 33339.11 326.06 2357.29 36.10 2011-03-10 02:44:17.000 069 33339.17 326.05 2357.38 36.10 2011-03-10 02:44:18.000 069 33339.15 326.08 2357.39 36.10 2011-03-10 02:44:19.000 069 33339.08 326.09 2357.39 36.10 2011-03-10 02:44:20.000 069 33339.12 326.11 2357.37 36.10 2011-03-10 02:44:21.000 069 33339.15 326.06 2357.35 36.10 2011-03-10 02:44:22.000 069 33339.10 326.06 2357.34 36.10 2011-03-10 02:44:23.000 069 33338.91 326.08 2357.35 36.10 2011-03-10 02:44:24.000 069 33339.20 326.07 2357.38 36.10 2011-03-10 02:44:25.000 069 33339.15 326.10 2357.35 36.10 2011-03-10 02:44:26.000 069 33339.12 326.11 2357.35 36.10 2011-03-10 02:44:27.000 069 33339.18 326.07 2357.41 36.10 2011-03-10 02:44:28.000 069 33339.07 326.08 2357.35 36.10 2011-03-10 02:44:29.000 069 33339.15 326.06 2357.38 36.10 2011-03-10 02:44:30.000 069 33339.09 326.07 2357.32 36.10 2011-03-10 02:44:31.000 069 33339.05 326.10 2357.35 36.10 2011-03-10 02:44:32.000 069 33339.09 326.07 2357.34 36.10 2011-03-10 02:44:33.000 069 33339.08 326.06 2357.42 36.10 2011-03-10 02:44:34.000 069 33339.08 326.09 2357.47 36.10 2011-03-10 02:44:35.000 069 33339.05 326.08 2357.39 36.10 2011-03-10 02:44:36.000 069 33339.07 326.03 2357.36 36.10 2011-03-10 02:44:37.000 069 33339.07 326.05 2357.40 36.10 2011-03-10 02:44:38.000 069 33339.11 326.05 2357.35 36.10 2011-03-10 02:44:39.000 069 33339.07 326.07 2357.42 36.10 2011-03-10 02:44:40.000 069 33339.08 326.07 2357.39 36.10 2011-03-10 02:44:41.000 069 33339.01 326.06 2357.32 36.10 2011-03-10 02:44:42.000 069 33339.14 326.01 2357.36 36.10 2011-03-10 02:44:43.000 069 33339.01 326.08 2357.41 36.10 2011-03-10 02:44:44.000 069 33339.03 326.03 2357.42 36.10 2011-03-10 02:44:45.000 069 33339.11 326.01 2357.39 36.10 2011-03-10 02:44:46.000 069 33339.12 326.01 2357.44 36.10 2011-03-10 02:44:47.000 069 33339.05 326.04 2357.46 36.10 2011-03-10 02:44:48.000 069 33339.08 326.04 2357.37 36.10 2011-03-10 02:44:49.000 069 33339.14 326.00 2357.47 36.10 2011-03-10 02:44:50.000 069 33339.07 326.01 2357.45 36.10 2011-03-10 02:44:51.000 069 33339.10 326.03 2357.38 36.10 2011-03-10 02:44:52.000 069 33339.14 326.05 2357.48 36.10 2011-03-10 02:44:53.000 069 33339.15 326.01 2357.41 36.10 2011-03-10 02:44:54.000 069 33339.16 326.01 2357.41 36.10 2011-03-10 02:44:55.000 069 33339.04 326.05 2357.40 36.10 2011-03-10 02:44:56.000 069 33339.07 326.07 2357.35 36.10 2011-03-10 02:44:57.000 069 33339.14 326.04 2357.39 36.10 2011-03-10 02:44:58.000 069 33339.04 326.05 2357.36 36.10 2011-03-10 02:44:59.000 069 33338.95 326.04 2357.42 36.10 2011-03-10 02:45:00.000 069 33339.10 326.07 2357.41 36.10 2011-03-10 02:45:01.000 069 33339.08 326.04 2357.43 36.10 2011-03-10 02:45:02.000 069 33339.05 326.03 2357.40 36.10 2011-03-10 02:45:03.000 069 33339.09 326.03 2357.36 36.10 2011-03-10 02:45:04.000 069 33339.09 326.05 2357.35 36.10 2011-03-10 02:45:05.000 069 33339.06 326.05 2357.41 36.10 2011-03-10 02:45:06.000 069 33339.10 326.03 2357.47 36.10 2011-03-10 02:45:07.000 069 33338.99 326.08 2357.44 36.10 2011-03-10 02:45:08.000 069 33338.98 326.03 2357.42 36.10 2011-03-10 02:45:09.000 069 33339.00 326.11 2357.48 36.10 2011-03-10 02:45:10.000 069 33339.02 326.09 2357.39 36.10 2011-03-10 02:45:11.000 069 33338.98 326.12 2357.36 36.10 2011-03-10 02:45:12.000 069 33338.97 326.08 2357.50 36.10 2011-03-10 02:45:13.000 069 33339.02 326.10 2357.43 36.10 2011-03-10 02:45:14.000 069 33338.99 326.10 2357.41 36.10 2011-03-10 02:45:15.000 069 33339.01 326.08 2357.42 36.10 2011-03-10 02:45:16.000 069 33338.96 326.07 2357.36 36.10 2011-03-10 02:45:17.000 069 33338.88 326.04 2357.39 36.10 2011-03-10 02:45:18.000 069 33339.13 326.09 2357.40 36.10 2011-03-10 02:45:19.000 069 33338.96 326.08 2357.48 36.10 2011-03-10 02:45:20.000 069 33338.94 326.08 2357.46 36.10 2011-03-10 02:45:21.000 069 33338.99 326.03 2357.44 36.10 2011-03-10 02:45:22.000 069 33338.99 326.12 2357.46 36.10 2011-03-10 02:45:23.000 069 33339.00 326.09 2357.51 36.10 2011-03-10 02:45:24.000 069 33338.98 326.13 2357.43 36.10 2011-03-10 02:45:25.000 069 33339.01 326.10 2357.40 36.10 2011-03-10 02:45:26.000 069 33339.04 326.05 2357.37 36.10 2011-03-10 02:45:27.000 069 33339.05 326.07 2357.45 36.10 2011-03-10 02:45:28.000 069 33339.04 326.07 2357.34 36.10 2011-03-10 02:45:29.000 069 33338.98 326.10 2357.38 36.10 2011-03-10 02:45:30.000 069 33339.11 326.06 2357.39 36.10 2011-03-10 02:45:31.000 069 33338.98 326.06 2357.47 36.10 2011-03-10 02:45:32.000 069 33338.99 326.06 2357.48 36.10 2011-03-10 02:45:33.000 069 33339.07 326.06 2357.39 36.10 2011-03-10 02:45:34.000 069 33339.00 326.10 2357.39 36.10 2011-03-10 02:45:35.000 069 33339.07 326.07 2357.45 36.10 2011-03-10 02:45:36.000 069 33339.00 326.08 2357.43 36.10 2011-03-10 02:45:37.000 069 33339.02 326.07 2357.47 36.10 2011-03-10 02:45:38.000 069 33338.99 326.07 2357.47 36.10 2011-03-10 02:45:39.000 069 33339.04 326.10 2357.46 36.10 2011-03-10 02:45:40.000 069 33339.07 326.05 2357.44 36.10 2011-03-10 02:45:41.000 069 33338.97 326.05 2357.42 36.10 2011-03-10 02:45:42.000 069 33339.08 326.10 2357.47 36.10 2011-03-10 02:45:43.000 069 33339.04 326.09 2357.43 36.10 2011-03-10 02:45:44.000 069 33338.92 326.07 2357.44 36.10 2011-03-10 02:45:45.000 069 33339.02 326.12 2357.48 36.10 2011-03-10 02:45:46.000 069 33339.07 326.07 2357.50 36.10 2011-03-10 02:45:47.000 069 33339.01 326.09 2357.51 36.10 2011-03-10 02:45:48.000 069 33339.04 326.10 2357.45 36.10 2011-03-10 02:45:49.000 069 33339.08 326.07 2357.46 36.10 2011-03-10 02:45:50.000 069 33339.00 326.07 2357.43 36.10 2011-03-10 02:45:51.000 069 33339.09 326.08 2357.41 36.10 2011-03-10 02:45:52.000 069 33339.04 326.07 2357.52 36.10 2011-03-10 02:45:53.000 069 33339.07 326.07 2357.44 36.10 2011-03-10 02:45:54.000 069 33339.05 326.05 2357.49 36.10 2011-03-10 02:45:55.000 069 33339.04 326.10 2357.47 36.10 2011-03-10 02:45:56.000 069 33339.05 326.10 2357.40 36.10 2011-03-10 02:45:57.000 069 33339.16 326.08 2357.45 36.10 2011-03-10 02:45:58.000 069 33339.08 326.09 2357.36 36.10 2011-03-10 02:45:59.000 069 33339.05 326.05 2357.39 36.10 2011-03-10 02:46:00.000 069 33339.10 326.05 2357.50 36.10 2011-03-10 02:46:01.000 069 33339.14 326.02 2357.46 36.10 2011-03-10 02:46:02.000 069 33339.13 326.05 2357.48 36.10 2011-03-10 02:46:03.000 069 33339.16 326.02 2357.44 36.10 2011-03-10 02:46:04.000 069 33339.15 326.08 2357.44 36.10 2011-03-10 02:46:05.000 069 33339.14 326.01 2357.48 36.10 2011-03-10 02:46:06.000 069 33339.25 326.02 2357.44 36.10 2011-03-10 02:46:07.000 069 33339.20 326.01 2357.47 36.10 2011-03-10 02:46:08.000 069 33339.15 325.99 2357.42 36.10 2011-03-10 02:46:09.000 069 33339.22 326.07 2357.45 36.10 2011-03-10 02:46:10.000 069 33339.17 325.99 2357.37 36.10 2011-03-10 02:46:11.000 069 33339.28 326.00 2357.47 36.10 2011-03-10 02:46:12.000 069 33339.15 326.02 2357.42 36.10 2011-03-10 02:46:13.000 069 33339.17 326.00 2357.41 36.10 2011-03-10 02:46:14.000 069 33339.18 326.00 2357.35 36.10 2011-03-10 02:46:15.000 069 33339.23 326.04 2357.32 36.10 2011-03-10 02:46:16.000 069 33339.20 326.00 2357.42 36.10 2011-03-10 02:46:17.000 069 33339.25 326.01 2357.47 36.10 2011-03-10 02:46:18.000 069 33339.20 326.03 2357.48 36.10 2011-03-10 02:46:19.000 069 33339.15 326.05 2357.42 36.10 2011-03-10 02:46:20.000 069 33339.18 326.00 2357.49 36.10 2011-03-10 02:46:21.000 069 33339.27 326.05 2357.42 36.10 2011-03-10 02:46:22.000 069 33339.20 326.00 2357.41 36.10 2011-03-10 02:46:23.000 069 33339.15 326.04 2357.33 36.10 2011-03-10 02:46:24.000 069 33339.21 326.01 2357.51 36.10 2011-03-10 02:46:25.000 069 33339.12 326.03 2357.37 36.10 2011-03-10 02:46:26.000 069 33339.12 326.02 2357.41 36.10 2011-03-10 02:46:27.000 069 33339.19 325.98 2357.41 36.10 2011-03-10 02:46:28.000 069 33339.17 326.01 2357.38 36.10 2011-03-10 02:46:29.000 069 33339.14 326.01 2357.44 36.10 2011-03-10 02:46:30.000 069 33339.20 326.03 2357.48 36.10 2011-03-10 02:46:31.000 069 33339.21 326.05 2357.41 36.10 2011-03-10 02:46:32.000 069 33339.15 326.05 2357.36 36.10 2011-03-10 02:46:33.000 069 33339.20 326.02 2357.38 36.10 2011-03-10 02:46:34.000 069 33339.20 326.06 2357.42 36.10 2011-03-10 02:46:35.000 069 33339.17 326.02 2357.38 36.10 2011-03-10 02:46:36.000 069 33339.14 326.01 2357.47 36.10 2011-03-10 02:46:37.000 069 33339.21 325.99 2357.41 36.10 2011-03-10 02:46:38.000 069 33339.18 326.01 2357.45 36.10 2011-03-10 02:46:39.000 069 33339.22 326.02 2357.48 36.10 2011-03-10 02:46:40.000 069 33339.23 326.00 2357.36 36.10 2011-03-10 02:46:41.000 069 33339.21 326.05 2357.39 36.10 2011-03-10 02:46:42.000 069 33339.28 326.05 2357.36 36.10 2011-03-10 02:46:43.000 069 33339.24 326.02 2357.43 36.10 2011-03-10 02:46:44.000 069 33339.21 326.00 2357.31 36.10 2011-03-10 02:46:45.000 069 33339.17 326.03 2357.35 36.10 2011-03-10 02:46:46.000 069 33339.18 326.06 2357.44 36.10 2011-03-10 02:46:47.000 069 33339.16 326.05 2357.37 36.10 2011-03-10 02:46:48.000 069 33339.22 326.03 2357.38 36.10 2011-03-10 02:46:49.000 069 33339.22 326.07 2357.44 36.10 2011-03-10 02:46:50.000 069 33339.15 326.08 2357.47 36.10 2011-03-10 02:46:51.000 069 33339.23 326.08 2357.41 36.10 2011-03-10 02:46:52.000 069 33339.24 326.08 2357.38 36.10 2011-03-10 02:46:53.000 069 33339.23 326.08 2357.44 36.10 2011-03-10 02:46:54.000 069 33339.17 326.12 2357.46 36.10 2011-03-10 02:46:55.000 069 33339.14 326.06 2357.44 36.10 2011-03-10 02:46:56.000 069 33339.15 326.06 2357.48 36.10 2011-03-10 02:46:57.000 069 33339.18 326.11 2357.44 36.10 2011-03-10 02:46:58.000 069 33339.12 326.12 2357.48 36.10 2011-03-10 02:46:59.000 069 33339.08 326.10 2357.45 36.10 2011-03-10 02:47:00.000 069 33339.10 326.15 2357.38 36.10 2011-03-10 02:47:01.000 069 33339.18 326.10 2357.50 36.10 2011-03-10 02:47:02.000 069 33339.04 326.12 2357.44 36.10 2011-03-10 02:47:03.000 069 33339.10 326.15 2357.48 36.10 2011-03-10 02:47:04.000 069 33339.07 326.19 2357.35 36.10 2011-03-10 02:47:05.000 069 33339.09 326.16 2357.53 36.10 2011-03-10 02:47:06.000 069 33339.02 326.16 2357.42 36.10 2011-03-10 02:47:07.000 069 33339.12 326.18 2357.54 36.10 2011-03-10 02:47:08.000 069 33338.94 326.16 2357.50 36.10 2011-03-10 02:47:09.000 069 33339.01 326.19 2357.51 36.10 2011-03-10 02:47:10.000 069 33339.08 326.21 2357.51 36.10 2011-03-10 02:47:11.000 069 33339.07 326.16 2357.61 36.10 2011-03-10 02:47:12.000 069 33338.99 326.16 2357.54 36.10 2011-03-10 02:47:13.000 069 33339.14 326.16 2357.49 36.10 2011-03-10 02:47:14.000 069 33339.12 326.18 2357.53 36.10 2011-03-10 02:47:15.000 069 33339.01 326.16 2357.51 36.10 2011-03-10 02:47:16.000 069 33339.08 326.21 2357.54 36.10 2011-03-10 02:47:17.000 069 33339.10 326.17 2357.58 36.10 2011-03-10 02:47:18.000 069 33339.02 326.18 2357.48 36.10 2011-03-10 02:47:19.000 069 33339.11 326.23 2357.51 36.10 2011-03-10 02:47:20.000 069 33339.10 326.25 2357.55 36.10 2011-03-10 02:47:21.000 069 33339.07 326.23 2357.53 36.11 2011-03-10 02:47:22.000 069 33339.07 326.24 2357.49 36.10 2011-03-10 02:47:23.000 069 33339.10 326.21 2357.57 36.10 2011-03-10 02:47:24.000 069 33339.10 326.21 2357.50 36.10 2011-03-10 02:47:25.000 069 33339.12 326.20 2357.53 36.10 2011-03-10 02:47:26.000 069 33339.07 326.27 2357.54 36.10 2011-03-10 02:47:27.000 069 33339.08 326.24 2357.52 36.10 2011-03-10 02:47:28.000 069 33339.16 326.19 2357.48 36.10 2011-03-10 02:47:29.000 069 33339.17 326.20 2357.47 36.10 2011-03-10 02:47:30.000 069 33339.11 326.21 2357.53 36.10 2011-03-10 02:47:31.000 069 33339.17 326.20 2357.47 36.10 2011-03-10 02:47:32.000 069 33339.12 326.22 2357.51 36.10 2011-03-10 02:47:33.000 069 33339.16 326.19 2357.52 36.10 2011-03-10 02:47:34.000 069 33339.10 326.17 2357.49 36.10 2011-03-10 02:47:35.000 069 33339.08 326.23 2357.50 36.10 2011-03-10 02:47:36.000 069 33339.16 326.19 2357.58 36.10 2011-03-10 02:47:37.000 069 33339.23 326.17 2357.54 36.10 2011-03-10 02:47:38.000 069 33339.10 326.16 2357.49 36.10 2011-03-10 02:47:39.000 069 33339.14 326.18 2357.45 36.10 2011-03-10 02:47:40.000 069 33339.23 326.21 2357.57 36.10 2011-03-10 02:47:41.000 069 33339.20 326.15 2357.53 36.10 2011-03-10 02:47:42.000 069 33339.14 326.19 2357.55 36.10 2011-03-10 02:47:43.000 069 33339.32 326.15 2357.55 36.10 2011-03-10 02:47:44.000 069 33339.22 326.17 2357.53 36.10 2011-03-10 02:47:45.000 069 33339.15 326.17 2357.57 36.10 2011-03-10 02:47:46.000 069 33339.19 326.16 2357.60 36.10 2011-03-10 02:47:47.000 069 33339.29 326.20 2357.54 36.10 2011-03-10 02:47:48.000 069 33339.30 326.19 2357.51 36.10 2011-03-10 02:47:49.000 069 33339.23 326.17 2357.48 36.10 2011-03-10 02:47:50.000 069 33339.18 326.19 2357.57 36.10 2011-03-10 02:47:51.000 069 33339.24 326.17 2357.49 36.10 2011-03-10 02:47:52.000 069 33339.30 326.19 2357.45 36.10 2011-03-10 02:47:53.000 069 33339.35 326.19 2357.45 36.10 2011-03-10 02:47:54.000 069 33339.26 326.19 2357.55 36.10 2011-03-10 02:47:55.000 069 33339.30 326.21 2357.51 36.11 2011-03-10 02:47:56.000 069 33339.36 326.23 2357.51 36.10 2011-03-10 02:47:57.000 069 33339.31 326.17 2357.49 36.10 2011-03-10 02:47:58.000 069 33339.36 326.20 2357.54 36.10 2011-03-10 02:47:59.000 069 33339.32 326.21 2357.55 36.10 2011-03-10 02:48:00.000 069 33339.25 326.21 2357.57 36.10 2011-03-10 02:48:01.000 069 33339.33 326.21 2357.45 36.10 2011-03-10 02:48:02.000 069 33339.40 326.18 2357.55 36.10 2011-03-10 02:48:03.000 069 33339.30 326.21 2357.52 36.10 2011-03-10 02:48:04.000 069 33339.35 326.19 2357.48 36.10 2011-03-10 02:48:05.000 069 33339.45 326.26 2357.45 36.10 2011-03-10 02:48:06.000 069 33339.38 326.17 2357.49 36.10 2011-03-10 02:48:07.000 069 33339.43 326.21 2357.48 36.10 2011-03-10 02:48:08.000 069 33339.32 326.23 2357.48 36.10 2011-03-10 02:48:09.000 069 33339.33 326.24 2357.47 36.10 2011-03-10 02:48:10.000 069 33339.35 326.24 2357.47 36.10 2011-03-10 02:48:11.000 069 33339.39 326.29 2357.51 36.10 2011-03-10 02:48:12.000 069 33339.43 326.29 2357.48 36.10 2011-03-10 02:48:13.000 069 33339.38 326.22 2357.47 36.10 2011-03-10 02:48:14.000 069 33339.45 326.24 2357.48 36.10 2011-03-10 02:48:15.000 069 33339.46 326.22 2357.43 36.10 2011-03-10 02:48:16.000 069 33339.43 326.28 2357.43 36.10 2011-03-10 02:48:17.000 069 33339.40 326.30 2357.53 36.10 2011-03-10 02:48:18.000 069 33339.45 326.25 2357.48 36.11 2011-03-10 02:48:19.000 069 33339.51 326.28 2357.37 36.11 2011-03-10 02:48:20.000 069 33339.35 326.32 2357.45 36.10 2011-03-10 02:48:21.000 069 33339.40 326.30 2357.40 36.11 2011-03-10 02:48:22.000 069 33339.36 326.30 2357.41 36.11 2011-03-10 02:48:23.000 069 33339.39 326.30 2357.47 36.11 2011-03-10 02:48:24.000 069 33339.36 326.30 2357.45 36.11 2011-03-10 02:48:25.000 069 33339.37 326.28 2357.47 36.10 2011-03-10 02:48:26.000 069 33339.36 326.32 2357.48 36.10 2011-03-10 02:48:27.000 069 33339.30 326.29 2357.49 36.11 2011-03-10 02:48:28.000 069 33339.32 326.31 2357.49 36.11 2011-03-10 02:48:29.000 069 33339.33 326.30 2357.41 36.10 2011-03-10 02:48:30.000 069 33339.35 326.29 2357.44 36.10 2011-03-10 02:48:31.000 069 33339.30 326.33 2357.44 36.10 2011-03-10 02:48:32.000 069 33339.40 326.31 2357.56 36.11 2011-03-10 02:48:33.000 069 33339.28 326.31 2357.51 36.11 2011-03-10 02:48:34.000 069 33339.37 326.30 2357.47 36.10 2011-03-10 02:48:35.000 069 33339.36 326.34 2357.47 36.10 2011-03-10 02:48:36.000 069 33339.36 326.36 2357.44 36.11 2011-03-10 02:48:37.000 069 33339.34 326.37 2357.46 36.10 2011-03-10 02:48:38.000 069 33339.33 326.36 2357.54 36.11 2011-03-10 02:48:39.000 069 33339.37 326.35 2357.59 36.11 2011-03-10 02:48:40.000 069 33339.44 326.38 2357.40 36.11 2011-03-10 02:48:41.000 069 33339.44 326.34 2357.55 36.10 2011-03-10 02:48:42.000 069 33339.35 326.35 2357.56 36.10 2011-03-10 02:48:43.000 069 33339.40 326.36 2357.51 36.10 2011-03-10 02:48:44.000 069 33339.36 326.34 2357.51 36.10 2011-03-10 02:48:45.000 069 33339.39 326.36 2357.39 36.10 2011-03-10 02:48:46.000 069 33339.49 326.35 2357.52 36.10 2011-03-10 02:48:47.000 069 33339.43 326.38 2357.51 36.10 2011-03-10 02:48:48.000 069 33339.39 326.37 2357.53 36.10 2011-03-10 02:48:49.000 069 33339.48 326.33 2357.56 36.11 2011-03-10 02:48:50.000 069 33339.50 326.38 2357.53 36.11 2011-03-10 02:48:51.000 069 33339.51 326.38 2357.52 36.10 2011-03-10 02:48:52.000 069 33339.53 326.36 2357.44 36.11 2011-03-10 02:48:53.000 069 33339.46 326.40 2357.57 36.10 2011-03-10 02:48:54.000 069 33339.40 326.37 2357.51 36.10 2011-03-10 02:48:55.000 069 33339.55 326.41 2357.53 36.11 2011-03-10 02:48:56.000 069 33339.40 326.38 2357.53 36.10 2011-03-10 02:48:57.000 069 33339.38 326.36 2357.48 36.10 2011-03-10 02:48:58.000 069 33339.38 326.36 2357.48 36.11 2011-03-10 02:48:59.000 069 33339.41 326.40 2357.51 36.11 2011-03-10 02:49:00.000 069 33339.39 326.33 2357.56 36.10 2011-03-10 02:49:01.000 069 33339.30 326.43 2357.54 36.11 2011-03-10 02:49:02.000 069 33339.38 326.41 2357.54 36.10 2011-03-10 02:49:03.000 069 33339.36 326.38 2357.54 36.10 2011-03-10 02:49:04.000 069 33339.36 326.44 2357.61 36.10 2011-03-10 02:49:05.000 069 33339.34 326.44 2357.48 36.11 2011-03-10 02:49:06.000 069 33339.39 326.40 2357.63 36.10 2011-03-10 02:49:07.000 069 33339.29 326.42 2357.59 36.11 2011-03-10 02:49:08.000 069 33339.40 326.43 2357.45 36.10 2011-03-10 02:49:09.000 069 33339.27 326.42 2357.56 36.11 2011-03-10 02:49:10.000 069 33339.36 326.44 2357.55 36.10 2011-03-10 02:49:11.000 069 33339.29 326.47 2357.50 36.11 2011-03-10 02:49:12.000 069 33339.24 326.48 2357.64 36.10 2011-03-10 02:49:13.000 069 33339.22 326.45 2357.57 36.10 2011-03-10 02:49:14.000 069 33339.20 326.46 2357.47 36.10 2011-03-10 02:49:15.000 069 33339.19 326.45 2357.50 36.10 2011-03-10 02:49:16.000 069 33339.26 326.49 2357.61 36.10 2011-03-10 02:49:17.000 069 33339.19 326.48 2357.62 36.10 2011-03-10 02:49:18.000 069 33339.20 326.46 2357.58 36.11 2011-03-10 02:49:19.000 069 33339.12 326.50 2357.64 36.10 2011-03-10 02:49:20.000 069 33339.21 326.50 2357.54 36.10 2011-03-10 02:49:21.000 069 33339.24 326.50 2357.60 36.10 2011-03-10 02:49:22.000 069 33339.26 326.52 2357.64 36.10 2011-03-10 02:49:23.000 069 33339.21 326.48 2357.58 36.11 2011-03-10 02:49:24.000 069 33339.21 326.48 2357.63 36.10 2011-03-10 02:49:25.000 069 33339.25 326.46 2357.66 36.10 2011-03-10 02:49:26.000 069 33339.20 326.51 2357.69 36.11 2011-03-10 02:49:27.000 069 33339.15 326.51 2357.68 36.11 2011-03-10 02:49:28.000 069 33339.21 326.48 2357.54 36.10 2011-03-10 02:49:29.000 069 33339.20 326.44 2357.58 36.10 2011-03-10 02:49:30.000 069 33339.23 326.48 2357.60 36.11 2011-03-10 02:49:31.000 069 33339.23 326.50 2357.69 36.10 2011-03-10 02:49:32.000 069 33339.17 326.50 2357.62 36.10 2011-03-10 02:49:33.000 069 33339.18 326.46 2357.62 36.10 2011-03-10 02:49:34.000 069 33339.21 326.47 2357.64 36.10 2011-03-10 02:49:35.000 069 33339.28 326.52 2357.61 36.10 2011-03-10 02:49:36.000 069 33339.24 326.48 2357.63 36.10 2011-03-10 02:49:37.000 069 33339.28 326.50 2357.60 36.10 2011-03-10 02:49:38.000 069 33339.12 326.52 2357.67 36.10 2011-03-10 02:49:39.000 069 33339.28 326.47 2357.64 36.10 2011-03-10 02:49:40.000 069 33339.27 326.47 2357.57 36.10 2011-03-10 02:49:41.000 069 33339.30 326.48 2357.69 36.10 2011-03-10 02:49:42.000 069 33339.38 326.46 2357.64 36.10 2011-03-10 02:49:43.000 069 33339.30 326.43 2357.60 36.10 2011-03-10 02:49:44.000 069 33339.30 326.51 2357.58 36.10 2011-03-10 02:49:45.000 069 33339.39 326.50 2357.56 36.10 2011-03-10 02:49:46.000 069 33339.36 326.53 2357.58 36.11 2011-03-10 02:49:47.000 069 33339.38 326.53 2357.57 36.10 2011-03-10 02:49:48.000 069 33339.38 326.47 2357.59 36.10 2011-03-10 02:49:49.000 069 33339.45 326.47 2357.57 36.10 2011-03-10 02:49:50.000 069 33339.39 326.49 2357.54 36.11 2011-03-10 02:49:51.000 069 33339.47 326.50 2357.58 36.10 2011-03-10 02:49:52.000 069 33339.50 326.46 2357.54 36.10 2011-03-10 02:49:53.000 069 33339.46 326.47 2357.56 36.11 2011-03-10 02:49:54.000 069 33339.49 326.51 2357.65 36.11 2011-03-10 02:49:55.000 069 33339.50 326.48 2357.55 36.11 2011-03-10 02:49:56.000 069 33339.43 326.47 2357.54 36.10 2011-03-10 02:49:57.000 069 33339.46 326.45 2357.48 36.10 2011-03-10 02:49:58.000 069 33339.61 326.51 2357.55 36.11 2011-03-10 02:49:59.000 069 33339.60 326.45 2357.39 36.10 2011-03-10 02:50:00.000 069 33339.67 326.46 2357.64 36.11 2011-03-10 02:50:01.000 069 33339.55 326.42 2357.56 36.10 2011-03-10 02:50:02.000 069 33339.62 326.45 2357.52 36.10 2011-03-10 02:50:03.000 069 33339.60 326.44 2357.50 36.11 2011-03-10 02:50:04.000 069 33339.61 326.46 2357.47 36.11 2011-03-10 02:50:05.000 069 33339.71 326.49 2357.55 36.11 2011-03-10 02:50:06.000 069 33339.64 326.49 2357.47 36.11 2011-03-10 02:50:07.000 069 33339.61 326.46 2357.53 36.11 2011-03-10 02:50:08.000 069 33339.69 326.46 2357.56 36.11 2011-03-10 02:50:09.000 069 33339.74 326.46 2357.48 36.10 2011-03-10 02:50:10.000 069 33339.68 326.46 2357.54 36.11 2011-03-10 02:50:11.000 069 33339.67 326.47 2357.53 36.11 2011-03-10 02:50:12.000 069 33339.64 326.52 2357.48 36.10 2011-03-10 02:50:13.000 069 33339.66 326.53 2357.53 36.11 2011-03-10 02:50:14.000 069 33339.69 326.49 2357.51 36.11 2011-03-10 02:50:15.000 069 33339.69 326.50 2357.58 36.11 2011-03-10 02:50:16.000 069 33339.66 326.51 2357.53 36.11 2011-03-10 02:50:17.000 069 33339.61 326.54 2357.44 36.11 2011-03-10 02:50:18.000 069 33339.65 326.51 2357.50 36.11 2011-03-10 02:50:19.000 069 33339.69 326.51 2357.59 36.11 2011-03-10 02:50:20.000 069 33339.67 326.55 2357.50 36.11 2011-03-10 02:50:21.000 069 33339.73 326.50 2357.51 36.11 2011-03-10 02:50:22.000 069 33339.66 326.51 2357.47 36.11 2011-03-10 02:50:23.000 069 33339.67 326.55 2357.51 36.11 2011-03-10 02:50:24.000 069 33339.61 326.55 2357.48 36.11 2011-03-10 02:50:25.000 069 33339.58 326.56 2357.34 36.11 2011-03-10 02:50:26.000 069 33339.67 326.54 2357.48 36.11 2011-03-10 02:50:27.000 069 33339.62 326.52 2357.44 36.11 2011-03-10 02:50:28.000 069 33339.63 326.58 2357.44 36.11 2011-03-10 02:50:29.000 069 33339.58 326.57 2357.35 36.11 2011-03-10 02:50:30.000 069 33339.53 326.57 2357.50 36.11 2011-03-10 02:50:31.000 069 33339.60 326.58 2357.54 36.11 2011-03-10 02:50:32.000 069 33339.64 326.58 2357.48 36.11 2011-03-10 02:50:33.000 069 33339.54 326.52 2357.50 36.11 2011-03-10 02:50:34.000 069 33339.57 326.57 2357.58 36.11 2011-03-10 02:50:35.000 069 33339.54 326.57 2357.56 36.11 2011-03-10 02:50:36.000 069 33339.55 326.58 2357.57 36.11 2011-03-10 02:50:37.000 069 33339.47 326.61 2357.51 36.11 2011-03-10 02:50:38.000 069 33339.48 326.61 2357.57 36.11 2011-03-10 02:50:39.000 069 33339.54 326.61 2357.50 36.11 2011-03-10 02:50:40.000 069 33339.55 326.62 2357.49 36.11 2011-03-10 02:50:41.000 069 33339.54 326.63 2357.54 36.10 2011-03-10 02:50:42.000 069 33339.60 326.66 2357.48 36.11 2011-03-10 02:50:43.000 069 33339.57 326.62 2357.64 36.11 2011-03-10 02:50:44.000 069 33339.56 326.62 2357.55 36.11 2011-03-10 02:50:45.000 069 33339.48 326.63 2357.57 36.11 2011-03-10 02:50:46.000 069 33339.53 326.64 2357.47 36.11 2011-03-10 02:50:47.000 069 33339.49 326.64 2357.57 36.11 2011-03-10 02:50:48.000 069 33339.48 326.62 2357.48 36.11 2011-03-10 02:50:49.000 069 33339.52 326.65 2357.61 36.11 2011-03-10 02:50:50.000 069 33339.51 326.61 2357.55 36.11 2011-03-10 02:50:51.000 069 33339.48 326.63 2357.55 36.11 2011-03-10 02:50:52.000 069 33339.54 326.67 2357.55 36.11 2011-03-10 02:50:53.000 069 33339.51 326.65 2357.60 36.11 2011-03-10 02:50:54.000 069 33339.45 326.66 2357.61 36.11 2011-03-10 02:50:55.000 069 33339.64 326.66 2357.60 36.11 2011-03-10 02:50:56.000 069 33339.43 326.63 2357.53 36.11 2011-03-10 02:50:57.000 069 33339.49 326.62 2357.53 36.11 2011-03-10 02:50:58.000 069 33339.49 326.61 2357.61 36.11 2011-03-10 02:50:59.000 069 33339.45 326.62 2357.63 36.11 2011-03-10 02:51:00.000 069 33339.55 326.65 2357.56 36.11 2011-03-10 02:51:01.000 069 33339.51 326.67 2357.64 36.10 2011-03-10 02:51:02.000 069 33339.59 326.68 2357.57 36.11 2011-03-10 02:51:03.000 069 33339.54 326.68 2357.58 36.11 2011-03-10 02:51:04.000 069 33339.61 326.65 2357.53 36.11 2011-03-10 02:51:05.000 069 33339.58 326.72 2357.62 36.11 2011-03-10 02:51:06.000 069 33339.61 326.72 2357.62 36.11 2011-03-10 02:51:07.000 069 33339.57 326.68 2357.64 36.11 2011-03-10 02:51:08.000 069 33339.55 326.71 2357.61 36.11 2011-03-10 02:51:09.000 069 33339.50 326.70 2357.56 36.11 2011-03-10 02:51:10.000 069 33339.57 326.71 2357.58 36.11 2011-03-10 02:51:11.000 069 33339.67 326.72 2357.61 36.11 2011-03-10 02:51:12.000 069 33339.60 326.71 2357.66 36.11 2011-03-10 02:51:13.000 069 33339.60 326.78 2357.64 36.11 2011-03-10 02:51:14.000 069 33339.58 326.75 2357.57 36.11 2011-03-10 02:51:15.000 069 33339.56 326.78 2357.55 36.11 2011-03-10 02:51:16.000 069 33339.58 326.80 2357.67 36.11 2011-03-10 02:51:17.000 069 33339.61 326.77 2357.60 36.11 2011-03-10 02:51:18.000 069 33339.55 326.80 2357.63 36.11 2011-03-10 02:51:19.000 069 33339.69 326.76 2357.51 36.11 2011-03-10 02:51:20.000 069 33339.71 326.72 2357.62 36.11 2011-03-10 02:51:21.000 069 33339.63 326.71 2357.64 36.11 2011-03-10 02:51:22.000 069 33339.67 326.79 2357.64 36.11 2011-03-10 02:51:23.000 069 33339.70 326.75 2357.57 36.11 2011-03-10 02:51:24.000 069 33339.65 326.77 2357.64 36.11 2011-03-10 02:51:25.000 069 33339.61 326.77 2357.63 36.11 2011-03-10 02:51:26.000 069 33339.68 326.72 2357.61 36.11 2011-03-10 02:51:27.000 069 33339.70 326.74 2357.62 36.11 2011-03-10 02:51:28.000 069 33339.71 326.77 2357.61 36.11 2011-03-10 02:51:29.000 069 33339.79 326.73 2357.59 36.11 2011-03-10 02:51:30.000 069 33339.82 326.72 2357.63 36.11 2011-03-10 02:51:31.000 069 33339.66 326.74 2357.62 36.11 2011-03-10 02:51:32.000 069 33339.83 326.74 2357.61 36.11 2011-03-10 02:51:33.000 069 33339.76 326.75 2357.57 36.11 2011-03-10 02:51:34.000 069 33339.81 326.72 2357.55 36.11 2011-03-10 02:51:35.000 069 33339.80 326.78 2357.65 36.11 2011-03-10 02:51:36.000 069 33339.86 326.76 2357.56 36.11 2011-03-10 02:51:37.000 069 33339.76 326.75 2357.69 36.11 2011-03-10 02:51:38.000 069 33339.86 326.79 2357.68 36.11 2011-03-10 02:51:39.000 069 33339.78 326.80 2357.63 36.11 2011-03-10 02:51:40.000 069 33339.80 326.77 2357.55 36.11 2011-03-10 02:51:41.000 069 33339.76 326.76 2357.59 36.11 2011-03-10 02:51:42.000 069 33339.73 326.80 2357.54 36.11 2011-03-10 02:51:43.000 069 33339.69 326.80 2357.50 36.11 2011-03-10 02:51:44.000 069 33339.74 326.79 2357.57 36.11 2011-03-10 02:51:45.000 069 33339.70 326.77 2357.53 36.11 2011-03-10 02:51:46.000 069 33339.75 326.80 2357.60 36.11 2011-03-10 02:51:47.000 069 33339.73 326.81 2357.59 36.11 2011-03-10 02:51:48.000 069 33339.75 326.82 2357.55 36.11 2011-03-10 02:51:49.000 069 33339.64 326.77 2357.65 36.11 2011-03-10 02:51:50.000 069 33339.70 326.79 2357.61 36.11 2011-03-10 02:51:51.000 069 33339.67 326.76 2357.70 36.11 2011-03-10 02:51:52.000 069 33339.75 326.79 2357.63 36.11 2011-03-10 02:51:53.000 069 33339.62 326.77 2357.64 36.11 2011-03-10 02:51:54.000 069 33339.77 326.80 2357.64 36.11 2011-03-10 02:51:55.000 069 33339.61 326.81 2357.68 36.11 2011-03-10 02:51:56.000 069 33339.71 326.82 2357.56 36.11 2011-03-10 02:51:57.000 069 33339.61 326.78 2357.63 36.11 2011-03-10 02:51:58.000 069 33339.68 326.83 2357.64 36.11 2011-03-10 02:51:59.000 069 33339.64 326.77 2357.63 36.11 2011-03-10 02:52:00.000 069 33339.69 326.84 2357.60 36.11 2011-03-10 02:52:01.000 069 33339.72 326.80 2357.62 36.11 2011-03-10 02:52:02.000 069 33339.69 326.80 2357.70 36.11 2011-03-10 02:52:03.000 069 33339.64 326.81 2357.73 36.11 2011-03-10 02:52:04.000 069 33339.60 326.82 2357.63 36.11 2011-03-10 02:52:05.000 069 33339.67 326.82 2357.68 36.11 2011-03-10 02:52:06.000 069 33339.68 326.80 2357.59 36.11 2011-03-10 02:52:07.000 069 33339.62 326.84 2357.69 36.11 2011-03-10 02:52:08.000 069 33339.51 326.84 2357.63 36.11 2011-03-10 02:52:09.000 069 33339.62 326.83 2357.60 36.11 2011-03-10 02:52:10.000 069 33339.63 326.83 2357.67 36.11 2011-03-10 02:52:11.000 069 33339.61 326.86 2357.61 36.11 2011-03-10 02:52:12.000 069 33339.63 326.84 2357.69 36.11 2011-03-10 02:52:13.000 069 33339.57 326.83 2357.63 36.11 2011-03-10 02:52:14.000 069 33339.67 326.83 2357.59 36.11 2011-03-10 02:52:15.000 069 33339.63 326.81 2357.55 36.11 2011-03-10 02:52:16.000 069 33339.65 326.81 2357.58 36.11 2011-03-10 02:52:17.000 069 33339.63 326.83 2357.68 36.11 2011-03-10 02:52:18.000 069 33339.66 326.88 2357.64 36.11 2011-03-10 02:52:19.000 069 33339.55 326.88 2357.60 36.11 2011-03-10 02:52:20.000 069 33339.57 326.88 2357.59 36.11 2011-03-10 02:52:21.000 069 33339.55 326.84 2357.63 36.11 2011-03-10 02:52:22.000 069 33339.56 326.86 2357.64 36.11 2011-03-10 02:52:23.000 069 33339.60 326.85 2357.72 36.11 2011-03-10 02:52:24.000 069 33339.61 326.82 2357.63 36.11 2011-03-10 02:52:25.000 069 33339.59 326.88 2357.64 36.11 2011-03-10 02:52:26.000 069 33339.67 326.86 2357.64 36.11 2011-03-10 02:52:27.000 069 33339.64 326.83 2357.60 36.11 2011-03-10 02:52:28.000 069 33339.59 326.86 2357.63 36.11 2011-03-10 02:52:29.000 069 33339.68 326.89 2357.61 36.11 2011-03-10 02:52:30.000 069 33339.63 326.83 2357.71 36.11 2011-03-10 02:52:31.000 069 33339.74 326.83 2357.67 36.11 2011-03-10 02:52:32.000 069 33339.70 326.86 2357.64 36.11 2011-03-10 02:52:33.000 069 33339.65 326.85 2357.62 36.11 2011-03-10 02:52:34.000 069 33339.71 326.87 2357.70 36.11 2011-03-10 02:52:35.000 069 33339.71 326.88 2357.64 36.11 2011-03-10 02:52:36.000 069 33339.65 326.86 2357.57 36.11 2011-03-10 02:52:37.000 069 33339.66 326.89 2357.57 36.11 2011-03-10 02:52:38.000 069 33339.79 326.91 2357.53 36.11 2011-03-10 02:52:39.000 069 33339.79 326.91 2357.57 36.11 2011-03-10 02:52:40.000 069 33339.74 326.93 2357.57 36.11 2011-03-10 02:52:41.000 069 33339.72 326.94 2357.65 36.11 2011-03-10 02:52:42.000 069 33339.70 326.86 2357.63 36.11 2011-03-10 02:52:43.000 069 33339.60 326.84 2357.68 36.11 2011-03-10 02:52:44.000 069 33339.72 326.90 2357.63 36.11 2011-03-10 02:52:45.000 069 33339.72 326.89 2357.64 36.11 2011-03-10 02:52:46.000 069 33339.64 326.92 2357.69 36.11 2011-03-10 02:52:47.000 069 33339.73 326.90 2357.60 36.11 2011-03-10 02:52:48.000 069 33339.67 326.95 2357.61 36.11 2011-03-10 02:52:49.000 069 33339.82 326.94 2357.64 36.11 2011-03-10 02:52:50.000 069 33339.76 326.92 2357.57 36.11 2011-03-10 02:52:51.000 069 33339.87 326.92 2357.63 36.11 2011-03-10 02:52:52.000 069 33339.80 326.93 2357.59 36.11 2011-03-10 02:52:53.000 069 33339.84 326.96 2357.57 36.11 2011-03-10 02:52:54.000 069 33339.72 326.96 2357.57 36.11 2011-03-10 02:52:55.000 069 33339.81 326.92 2357.63 36.11 2011-03-10 02:52:56.000 069 33339.84 326.98 2357.60 36.11 2011-03-10 02:52:57.000 069 33339.82 326.95 2357.61 36.11 2011-03-10 02:52:58.000 069 33339.78 326.91 2357.65 36.11 2011-03-10 02:52:59.000 069 33339.90 326.95 2357.53 36.11 2011-03-10 02:53:00.000 069 33339.86 326.94 2357.63 36.11 2011-03-10 02:53:01.000 069 33339.78 326.95 2357.64 36.11 2011-03-10 02:53:02.000 069 33339.91 326.99 2357.66 36.11 2011-03-10 02:53:03.000 069 33339.86 326.97 2357.60 36.11 2011-03-10 02:53:04.000 069 33339.94 326.98 2357.66 36.11 2011-03-10 02:53:05.000 069 33339.86 326.96 2357.65 36.11 2011-03-10 02:53:06.000 069 33339.88 326.95 2357.66 36.11 2011-03-10 02:53:07.000 069 33339.85 326.91 2357.59 36.11 2011-03-10 02:53:08.000 069 33339.96 326.95 2357.65 36.11 2011-03-10 02:53:09.000 069 33339.92 326.92 2357.69 36.11 2011-03-10 02:53:10.000 069 33339.88 326.94 2357.63 36.11 2011-03-10 02:53:11.000 069 33339.95 326.96 2357.58 36.11 2011-03-10 02:53:12.000 069 33339.97 327.01 2357.63 36.11 2011-03-10 02:53:13.000 069 33339.92 326.90 2357.62 36.11 2011-03-10 02:53:14.000 069 33339.90 326.97 2357.60 36.11 2011-03-10 02:53:15.000 069 33339.94 326.94 2357.64 36.11 2011-03-10 02:53:16.000 069 33339.96 326.92 2357.61 36.11 2011-03-10 02:53:17.000 069 33340.01 326.92 2357.66 36.11 2011-03-10 02:53:18.000 069 33340.07 326.96 2357.64 36.11 2011-03-10 02:53:19.000 069 33339.95 326.92 2357.57 36.11 2011-03-10 02:53:20.000 069 33339.85 326.96 2357.66 36.11 2011-03-10 02:53:21.000 069 33339.91 326.94 2357.60 36.11 2011-03-10 02:53:22.000 069 33339.95 327.01 2357.50 36.11 2011-03-10 02:53:23.000 069 33339.95 326.99 2357.50 36.11 2011-03-10 02:53:24.000 069 33339.94 326.99 2357.59 36.11 2011-03-10 02:53:25.000 069 33339.88 327.00 2357.57 36.11 2011-03-10 02:53:26.000 069 33339.98 327.01 2357.60 36.11 2011-03-10 02:53:27.000 069 33339.95 326.99 2357.58 36.11 2011-03-10 02:53:28.000 069 33339.99 326.98 2357.57 36.11 2011-03-10 02:53:29.000 069 33340.01 327.01 2357.53 36.11 2011-03-10 02:53:30.000 069 33340.01 327.01 2357.60 36.11 2011-03-10 02:53:31.000 069 33339.92 327.02 2357.50 36.11 2011-03-10 02:53:32.000 069 33339.93 327.01 2357.60 36.11 2011-03-10 02:53:33.000 069 33339.93 326.98 2357.59 36.11 2011-03-10 02:53:34.000 069 33339.91 327.02 2357.58 36.11 2011-03-10 02:53:35.000 069 33339.97 327.01 2357.58 36.11 2011-03-10 02:53:36.000 069 33339.97 327.00 2357.54 36.11 2011-03-10 02:53:37.000 069 33339.98 327.06 2357.59 36.11 2011-03-10 02:53:38.000 069 33339.95 327.01 2357.54 36.11 2011-03-10 02:53:39.000 069 33339.97 327.05 2357.66 36.11 2011-03-10 02:53:40.000 069 33339.92 327.06 2357.65 36.11 2011-03-10 02:53:41.000 069 33340.04 327.06 2357.64 36.11 2011-03-10 02:53:42.000 069 33339.98 327.09 2357.61 36.11 2011-03-10 02:53:43.000 069 33339.88 326.98 2357.59 36.11 2011-03-10 02:53:44.000 069 33340.00 327.03 2357.68 36.11 2011-03-10 02:53:45.000 069 33339.91 327.03 2357.62 36.11 2011-03-10 02:53:46.000 069 33339.94 327.05 2357.59 36.11 2011-03-10 02:53:47.000 069 33339.96 327.09 2357.61 36.11 2011-03-10 02:53:48.000 069 33339.92 327.07 2357.61 36.11 2011-03-10 02:53:49.000 069 33339.90 327.06 2357.59 36.11 2011-03-10 02:53:50.000 069 33339.92 327.05 2357.60 36.11 2011-03-10 02:53:51.000 069 33339.85 327.06 2357.55 36.11 2011-03-10 02:53:52.000 069 33339.89 327.10 2357.58 36.11 2011-03-10 02:53:53.000 069 33339.81 327.10 2357.63 36.11 2011-03-10 02:53:54.000 069 33339.85 327.11 2357.70 36.11 2011-03-10 02:53:55.000 069 33339.77 327.06 2357.64 36.11 2011-03-10 02:53:56.000 069 33339.82 327.10 2357.67 36.11 2011-03-10 02:53:57.000 069 33339.81 327.09 2357.63 36.11 2011-03-10 02:53:58.000 069 33339.82 327.13 2357.64 36.11 2011-03-10 02:53:59.000 069 33339.87 327.13 2357.70 36.11 2011-03-10 02:54:00.000 069 33339.76 327.13 2357.66 36.11 2011-03-10 02:54:01.000 069 33339.88 327.13 2357.73 36.11 2011-03-10 02:54:02.000 069 33339.85 327.15 2357.68 36.11 2011-03-10 02:54:03.000 069 33339.83 327.16 2357.65 36.11 2011-03-10 02:54:04.000 069 33339.81 327.11 2357.62 36.11 2011-03-10 02:54:05.000 069 33339.85 327.15 2357.69 36.11 2011-03-10 02:54:06.000 069 33339.83 327.11 2357.66 36.11 2011-03-10 02:54:07.000 069 33339.76 327.12 2357.61 36.11 2011-03-10 02:54:08.000 069 33339.83 327.15 2357.63 36.11 2011-03-10 02:54:09.000 069 33339.71 327.14 2357.66 36.11 2011-03-10 02:54:10.000 069 33339.76 327.12 2357.63 36.11 2011-03-10 02:54:11.000 069 33339.89 327.13 2357.63 36.11 2011-03-10 02:54:12.000 069 33339.84 327.13 2357.74 36.11 2011-03-10 02:54:13.000 069 33339.76 327.13 2357.69 36.11 2011-03-10 02:54:14.000 069 33339.82 327.14 2357.70 36.11 2011-03-10 02:54:15.000 069 33339.81 327.13 2357.72 36.11 2011-03-10 02:54:16.000 069 33339.78 327.13 2357.66 36.11 2011-03-10 02:54:17.000 069 33339.85 327.13 2357.79 36.11 2011-03-10 02:54:18.000 069 33339.86 327.14 2357.66 36.11 2011-03-10 02:54:19.000 069 33340.05 327.15 2357.64 36.11 2011-03-10 02:54:20.000 069 33339.90 327.12 2357.73 36.11 2011-03-10 02:54:21.000 069 33339.88 327.12 2357.71 36.11 2011-03-10 02:54:22.000 069 33339.93 327.15 2357.59 36.11 2011-03-10 02:54:23.000 069 33339.98 327.15 2357.66 36.11 2011-03-10 02:54:24.000 069 33339.92 327.16 2357.76 36.11 2011-03-10 02:54:25.000 069 33339.95 327.14 2357.70 36.11 2011-03-10 02:54:26.000 069 33339.99 327.14 2357.63 36.11 2011-03-10 02:54:27.000 069 33340.06 327.13 2357.63 36.11 2011-03-10 02:54:28.000 069 33339.92 327.10 2357.72 36.11 2011-03-10 02:54:29.000 069 33339.94 327.10 2357.61 36.11 2011-03-10 02:54:30.000 069 33339.91 327.13 2357.68 36.11 2011-03-10 02:54:31.000 069 33339.91 327.11 2357.74 36.11 2011-03-10 02:54:32.000 069 33339.92 327.13 2357.72 36.11 2011-03-10 02:54:33.000 069 33339.92 327.12 2357.63 36.11 2011-03-10 02:54:34.000 069 33340.00 327.13 2357.69 36.11 2011-03-10 02:54:35.000 069 33340.03 327.13 2357.66 36.11 2011-03-10 02:54:36.000 069 33339.99 327.13 2357.72 36.11 2011-03-10 02:54:37.000 069 33339.98 327.13 2357.60 36.11 2011-03-10 02:54:38.000 069 33339.97 327.15 2357.75 36.11 2011-03-10 02:54:39.000 069 33339.92 327.14 2357.66 36.11 2011-03-10 02:54:40.000 069 33339.97 327.12 2357.69 36.11 2011-03-10 02:54:41.000 069 33339.94 327.17 2357.67 36.11 2011-03-10 02:54:42.000 069 33339.97 327.15 2357.65 36.11 2011-03-10 02:54:43.000 069 33339.92 327.15 2357.75 36.11 2011-03-10 02:54:44.000 069 33339.92 327.12 2357.61 36.11 2011-03-10 02:54:45.000 069 33339.95 327.15 2357.60 36.11 2011-03-10 02:54:46.000 069 33339.89 327.14 2357.67 36.11 2011-03-10 02:54:47.000 069 33339.85 327.13 2357.69 36.11 2011-03-10 02:54:48.000 069 33339.94 327.17 2357.66 36.11 2011-03-10 02:54:49.000 069 33340.00 327.17 2357.60 36.11 2011-03-10 02:54:50.000 069 33339.91 327.12 2357.69 36.11 2011-03-10 02:54:51.000 069 33339.95 327.13 2357.64 36.11 2011-03-10 02:54:52.000 069 33339.92 327.15 2357.66 36.11 2011-03-10 02:54:53.000 069 33339.91 327.10 2357.65 36.11 2011-03-10 02:54:54.000 069 33339.98 327.13 2357.65 36.11 2011-03-10 02:54:55.000 069 33339.91 327.09 2357.63 36.11 2011-03-10 02:54:56.000 069 33339.94 327.14 2357.64 36.11 2011-03-10 02:54:57.000 069 33339.96 327.14 2357.66 36.11 2011-03-10 02:54:58.000 069 33339.94 327.12 2357.68 36.11 2011-03-10 02:54:59.000 069 33339.95 327.13 2357.69 36.11 2011-03-10 02:55:00.000 069 33340.07 327.15 2357.65 36.11 2011-03-10 02:55:01.000 069 33339.97 327.13 2357.65 36.11 2011-03-10 02:55:02.000 069 33340.01 327.12 2357.57 36.11 2011-03-10 02:55:03.000 069 33339.99 327.13 2357.57 36.11 2011-03-10 02:55:04.000 069 33340.03 327.11 2357.65 36.11 2011-03-10 02:55:05.000 069 33340.05 327.12 2357.63 36.11 2011-03-10 02:55:06.000 069 33339.96 327.14 2357.60 36.11 2011-03-10 02:55:07.000 069 33340.10 327.16 2357.67 36.11 2011-03-10 02:55:08.000 069 33340.04 327.19 2357.72 36.11 2011-03-10 02:55:09.000 069 33340.07 327.16 2357.75 36.11 2011-03-10 02:55:10.000 069 33340.17 327.19 2357.63 36.11 2011-03-10 02:55:11.000 069 33340.07 327.13 2357.66 36.11 2011-03-10 02:55:12.000 069 33340.13 327.13 2357.60 36.11 2011-03-10 02:55:13.000 069 33340.05 327.13 2357.66 36.11 2011-03-10 02:55:14.000 069 33340.14 327.10 2357.66 36.11 2011-03-10 02:55:15.000 069 33340.11 327.13 2357.68 36.11 2011-03-10 02:55:16.000 069 33340.11 327.14 2357.64 36.11 2011-03-10 02:55:17.000 069 33340.14 327.14 2357.64 36.11 2011-03-10 02:55:18.000 069 33340.17 327.12 2357.55 36.11 2011-03-10 02:55:19.000 069 33340.20 327.15 2357.64 36.11 2011-03-10 02:55:20.000 069 33340.10 327.11 2357.50 36.11 2011-03-10 02:55:21.000 069 33340.17 327.12 2357.57 36.11 2011-03-10 02:55:22.000 069 33340.15 327.14 2357.61 36.11 2011-03-10 02:55:23.000 069 33340.23 327.13 2357.57 36.11 2011-03-10 02:55:24.000 069 33340.12 327.15 2357.57 36.11 2011-03-10 02:55:25.000 069 33340.07 327.11 2357.64 36.11 2011-03-10 02:55:26.000 069 33340.28 327.08 2357.58 36.11 2011-03-10 02:55:27.000 069 33340.21 327.07 2357.61 36.11 2011-03-10 02:55:28.000 069 33340.20 327.12 2357.60 36.11 2011-03-10 02:55:29.000 069 33340.16 327.13 2357.66 36.11 2011-03-10 02:55:30.000 069 33340.10 327.12 2357.59 36.11 2011-03-10 02:55:31.000 069 33340.38 327.11 2357.64 36.11 2011-03-10 02:55:32.000 069 33340.17 327.13 2357.58 36.11 2011-03-10 02:55:33.000 069 33340.22 327.13 2357.59 36.11 2011-03-10 02:55:34.000 069 33340.19 327.15 2357.62 36.11 2011-03-10 02:55:35.000 069 33340.21 327.12 2357.56 36.11 2011-03-10 02:55:36.000 069 33340.19 327.09 2357.49 36.11 2011-03-10 02:55:37.000 069 33340.23 327.12 2357.63 36.11 2011-03-10 02:55:38.000 069 33340.19 327.13 2357.53 36.11 2011-03-10 02:55:39.000 069 33340.21 327.15 2357.53 36.11 2011-03-10 02:55:40.000 069 33340.27 327.11 2357.68 36.11 2011-03-10 02:55:41.000 069 33340.29 327.14 2357.68 36.11 2011-03-10 02:55:42.000 069 33340.23 327.14 2357.60 36.11 2011-03-10 02:55:43.000 069 33340.19 327.15 2357.49 36.11 2011-03-10 02:55:44.000 069 33340.27 327.10 2357.55 36.11 2011-03-10 02:55:45.000 069 33340.24 327.12 2357.47 36.11 2011-03-10 02:55:46.000 069 33340.22 327.16 2357.58 36.11 2011-03-10 02:55:47.000 069 33340.18 327.13 2357.55 36.11 2011-03-10 02:55:48.000 069 33340.23 327.15 2357.49 36.11 2011-03-10 02:55:49.000 069 33340.22 327.14 2357.55 36.11 2011-03-10 02:55:50.000 069 33340.12 327.16 2357.59 36.11 2011-03-10 02:55:51.000 069 33340.17 327.17 2357.61 36.11 2011-03-10 02:55:52.000 069 33340.17 327.14 2357.50 36.11 2011-03-10 02:55:53.000 069 33340.19 327.17 2357.55 36.11 2011-03-10 02:55:54.000 069 33340.03 327.15 2357.55 36.11 2011-03-10 02:55:55.000 069 33340.26 327.13 2357.54 36.11 2011-03-10 02:55:56.000 069 33340.14 327.18 2357.55 36.11 2011-03-10 02:55:57.000 069 33340.18 327.18 2357.56 36.11 2011-03-10 02:55:58.000 069 33340.14 327.18 2357.61 36.11 2011-03-10 02:55:59.000 069 33340.17 327.18 2357.61 36.11 2011-03-10 02:56:00.000 069 33340.15 327.17 2357.50 36.11 2011-03-10 02:56:01.000 069 33340.13 327.16 2357.54 36.11 2011-03-10 02:56:02.000 069 33340.08 327.19 2357.61 36.11 2011-03-10 02:56:03.000 069 33340.13 327.16 2357.55 36.11 2011-03-10 02:56:04.000 069 33340.16 327.17 2357.63 36.11 2011-03-10 02:56:05.000 069 33340.22 327.16 2357.54 36.11 2011-03-10 02:56:06.000 069 33340.17 327.20 2357.60 36.11 2011-03-10 02:56:07.000 069 33340.05 327.20 2357.50 36.11 2011-03-10 02:56:08.000 069 33340.17 327.14 2357.62 36.11 2011-03-10 02:56:09.000 069 33340.20 327.17 2357.59 36.11 2011-03-10 02:56:10.000 069 33340.17 327.17 2357.56 36.11 2011-03-10 02:56:11.000 069 33340.22 327.17 2357.63 36.11 2011-03-10 02:56:12.000 069 33340.22 327.13 2357.50 36.11 2011-03-10 02:56:13.000 069 33340.14 327.18 2357.60 36.11 2011-03-10 02:56:14.000 069 33340.27 327.11 2357.53 36.11 2011-03-10 02:56:15.000 069 33340.22 327.14 2357.55 36.11 2011-03-10 02:56:16.000 069 33340.21 327.12 2357.63 36.11 2011-03-10 02:56:17.000 069 33340.21 327.12 2357.64 36.11 2011-03-10 02:56:18.000 069 33340.26 327.13 2357.63 36.11 2011-03-10 02:56:19.000 069 33340.14 327.14 2357.51 36.11 2011-03-10 02:56:20.000 069 33340.24 327.17 2357.59 36.11 2011-03-10 02:56:21.000 069 33340.23 327.14 2357.58 36.11 2011-03-10 02:56:22.000 069 33340.30 327.14 2357.52 36.11 2011-03-10 02:56:23.000 069 33340.39 327.18 2357.53 36.11 2011-03-10 02:56:24.000 069 33340.32 327.10 2357.49 36.11 2011-03-10 02:56:25.000 069 33340.31 327.15 2357.57 36.11 2011-03-10 02:56:26.000 069 33340.29 327.10 2357.53 36.11 2011-03-10 02:56:27.000 069 33340.38 327.10 2357.53 36.11 2011-03-10 02:56:28.000 069 33340.31 327.13 2357.51 36.11 2011-03-10 02:56:29.000 069 33340.38 327.12 2357.58 36.11 2011-03-10 02:56:30.000 069 33340.35 327.09 2357.52 36.11 2011-03-10 02:56:31.000 069 33340.36 327.12 2357.55 36.11 2011-03-10 02:56:32.000 069 33340.39 327.13 2357.46 36.11 2011-03-10 02:56:33.000 069 33340.36 327.08 2357.54 36.11 2011-03-10 02:56:34.000 069 33340.36 327.08 2357.60 36.11 2011-03-10 02:56:35.000 069 33340.34 327.10 2357.59 36.11 2011-03-10 02:56:36.000 069 33340.34 327.08 2357.50 36.11 2011-03-10 02:56:37.000 069 33340.38 327.08 2357.46 36.11 2011-03-10 02:56:38.000 069 33340.41 327.11 2357.58 36.11 2011-03-10 02:56:39.000 069 33340.31 327.06 2357.56 36.11 2011-03-10 02:56:40.000 069 33340.33 327.05 2357.62 36.11 2011-03-10 02:56:41.000 069 33340.35 327.04 2357.58 36.11 2011-03-10 02:56:42.000 069 33340.31 327.06 2357.52 36.11 2011-03-10 02:56:43.000 069 33340.38 327.08 2357.61 36.11 2011-03-10 02:56:44.000 069 33340.43 327.09 2357.49 36.11 2011-03-10 02:56:45.000 069 33340.29 327.09 2357.47 36.11 2011-03-10 02:56:46.000 069 33340.32 327.08 2357.50 36.11 2011-03-10 02:56:47.000 069 33340.28 327.06 2357.54 36.11 2011-03-10 02:56:48.000 069 33340.43 327.06 2357.52 36.11 2011-03-10 02:56:49.000 069 33340.31 327.06 2357.48 36.11 2011-03-10 02:56:50.000 069 33340.31 327.07 2357.50 36.11 2011-03-10 02:56:51.000 069 33340.35 327.06 2357.54 36.11 2011-03-10 02:56:52.000 069 33340.31 327.06 2357.48 36.11 2011-03-10 02:56:53.000 069 33340.35 327.06 2357.55 36.11 2011-03-10 02:56:54.000 069 33340.43 327.04 2357.54 36.11 2011-03-10 02:56:55.000 069 33340.32 327.07 2357.57 36.11 2011-03-10 02:56:56.000 069 33340.31 327.06 2357.55 36.11 2011-03-10 02:56:57.000 069 33340.27 327.05 2357.56 36.11 2011-03-10 02:56:58.000 069 33340.32 327.03 2357.52 36.11 2011-03-10 02:56:59.000 069 33340.31 327.05 2357.59 36.11 2011-03-10 02:57:00.000 069 33340.28 327.04 2357.44 36.11 2011-03-10 02:57:01.000 069 33340.44 327.04 2357.53 36.11 2011-03-10 02:57:02.000 069 33340.35 327.03 2357.47 36.11 2011-03-10 02:57:03.000 069 33340.32 327.02 2357.53 36.11 2011-03-10 02:57:04.000 069 33340.26 327.03 2357.50 36.11 2011-03-10 02:57:05.000 069 33340.31 327.02 2357.57 36.11 2011-03-10 02:57:06.000 069 33340.20 327.00 2357.51 36.11 2011-03-10 02:57:07.000 069 33340.22 327.02 2357.57 36.11 2011-03-10 02:57:08.000 069 33340.33 327.03 2357.51 36.11 2011-03-10 02:57:09.000 069 33340.28 326.98 2357.54 36.11 2011-03-10 02:57:10.000 069 33340.32 327.02 2357.54 36.11 2011-03-10 02:57:11.000 069 33340.38 327.03 2357.54 36.11 2011-03-10 02:57:12.000 069 33340.25 327.03 2357.59 36.11 2011-03-10 02:57:13.000 069 33340.41 327.00 2357.59 36.11 2011-03-10 02:57:14.000 069 33340.47 327.00 2357.49 36.11 2011-03-10 02:57:15.000 069 33340.32 326.98 2357.54 36.11 2011-03-10 02:57:16.000 069 33340.47 326.99 2357.59 36.11 2011-03-10 02:57:17.000 069 33340.39 327.00 2357.44 36.11 2011-03-10 02:57:18.000 069 33340.42 326.99 2357.55 36.11 2011-03-10 02:57:19.000 069 33340.37 326.95 2357.49 36.11 2011-03-10 02:57:20.000 069 33340.44 327.01 2357.58 36.11 2011-03-10 02:57:21.000 069 33340.32 326.97 2357.58 36.11 2011-03-10 02:57:22.000 069 33340.39 326.99 2357.50 36.11 2011-03-10 02:57:23.000 069 33340.36 326.93 2357.47 36.11 2011-03-10 02:57:24.000 069 33340.33 326.95 2357.52 36.11 2011-03-10 02:57:25.000 069 33340.44 327.04 2357.46 36.11 2011-03-10 02:57:26.000 069 33340.33 326.96 2357.48 36.11 2011-03-10 02:57:27.000 069 33340.31 326.93 2357.48 36.11 2011-03-10 02:57:28.000 069 33340.35 326.95 2357.47 36.11 2011-03-10 02:57:29.000 069 33340.40 326.97 2357.56 36.11 2011-03-10 02:57:30.000 069 33340.28 326.98 2357.48 36.11 2011-03-10 02:57:31.000 069 33340.44 326.96 2357.43 36.11 2011-03-10 02:57:32.000 069 33340.34 326.93 2357.41 36.11 2011-03-10 02:57:33.000 069 33340.31 326.93 2357.38 36.11 2011-03-10 02:57:34.000 069 33340.44 326.92 2357.39 36.11 2011-03-10 02:57:35.000 069 33340.41 326.94 2357.47 36.11 2011-03-10 02:57:36.000 069 33340.40 326.95 2357.39 36.11 2011-03-10 02:57:37.000 069 33340.41 326.94 2357.45 36.11 2011-03-10 02:57:38.000 069 33340.43 326.97 2357.42 36.11 2011-03-10 02:57:39.000 069 33340.36 326.93 2357.51 36.11 2011-03-10 02:57:40.000 069 33340.39 326.89 2357.48 36.11 2011-03-10 02:57:41.000 069 33340.41 326.97 2357.54 36.11 2011-03-10 02:57:42.000 069 33340.31 326.94 2357.50 36.11 2011-03-10 02:57:43.000 069 33340.46 326.92 2357.55 36.11 2011-03-10 02:57:44.000 069 33340.43 326.93 2357.44 36.11 2011-03-10 02:57:45.000 069 33340.39 326.90 2357.47 36.11 2011-03-10 02:57:46.000 069 33340.43 326.86 2357.45 36.11 2011-03-10 02:57:47.000 069 33340.47 326.90 2357.47 36.11 2011-03-10 02:57:48.000 069 33340.44 326.92 2357.47 36.11 2011-03-10 02:57:49.000 069 33340.44 326.92 2357.57 36.11 2011-03-10 02:57:50.000 069 33340.36 326.90 2357.54 36.11 2011-03-10 02:57:51.000 069 33340.41 326.89 2357.49 36.11 2011-03-10 02:57:52.000 069 33340.48 326.91 2357.42 36.11 2011-03-10 02:57:53.000 069 33340.44 326.91 2357.56 36.11 2011-03-10 02:57:54.000 069 33340.35 326.90 2357.55 36.11 2011-03-10 02:57:55.000 069 33340.43 326.90 2357.47 36.11 2011-03-10 02:57:56.000 069 33340.44 326.91 2357.41 36.11 2011-03-10 02:57:57.000 069 33340.44 326.89 2357.42 36.11 2011-03-10 02:57:58.000 069 33340.45 326.90 2357.52 36.11 2011-03-10 02:57:59.000 069 33340.48 326.89 2357.51 36.11 2011-03-10 02:58:00.000 069 33340.56 326.87 2357.47 36.11 2011-03-10 02:58:01.000 069 33340.41 326.89 2357.45 36.11 2011-03-10 02:58:02.000 069 33340.41 326.88 2357.42 36.11 2011-03-10 02:58:03.000 069 33340.54 326.88 2357.49 36.11 2011-03-10 02:58:04.000 069 33340.53 326.86 2357.42 36.11 2011-03-10 02:58:05.000 069 33340.54 326.84 2357.42 36.11 2011-03-10 02:58:06.000 069 33340.59 326.85 2357.45 36.11 2011-03-10 02:58:07.000 069 33340.60 326.87 2357.48 36.11 2011-03-10 02:58:08.000 069 33340.66 326.86 2357.39 36.11 2011-03-10 02:58:09.000 069 33340.61 326.84 2357.42 36.11 2011-03-10 02:58:10.000 069 33340.59 326.84 2357.41 36.11 2011-03-10 02:58:11.000 069 33340.67 326.80 2357.44 36.11 2011-03-10 02:58:12.000 069 33340.58 326.83 2357.44 36.11 2011-03-10 02:58:13.000 069 33340.64 326.87 2357.38 36.11 2011-03-10 02:58:14.000 069 33340.68 326.86 2357.39 36.11 2011-03-10 02:58:15.000 069 33340.63 326.85 2357.32 36.11 2011-03-10 02:58:16.000 069 33340.66 326.82 2357.41 36.11 2011-03-10 02:58:17.000 069 33340.68 326.81 2357.47 36.11 2011-03-10 02:58:18.000 069 33340.76 326.84 2357.48 36.11 2011-03-10 02:58:19.000 069 33340.63 326.82 2357.43 36.11 2011-03-10 02:58:20.000 069 33340.67 326.81 2357.45 36.11 2011-03-10 02:58:21.000 069 33340.69 326.80 2357.42 36.11 2011-03-10 02:58:22.000 069 33340.69 326.82 2357.45 36.11 2011-03-10 02:58:23.000 069 33340.71 326.78 2357.33 36.11 2011-03-10 02:58:24.000 069 33340.69 326.76 2357.40 36.11 2011-03-10 02:58:25.000 069 33340.78 326.71 2357.44 36.11 2011-03-10 02:58:26.000 069 33340.63 326.82 2357.38 36.11 2011-03-10 02:58:27.000 069 33340.61 326.81 2357.41 36.11 2011-03-10 02:58:28.000 069 33340.74 326.79 2357.35 36.11 2011-03-10 02:58:29.000 069 33340.68 326.78 2357.35 36.11 2011-03-10 02:58:30.000 069 33340.65 326.76 2357.43 36.11 2011-03-10 02:58:31.000 069 33340.77 326.75 2357.42 36.11 2011-03-10 02:58:32.000 069 33340.69 326.76 2357.32 36.11 2011-03-10 02:58:33.000 069 33340.71 326.75 2357.35 36.11 2011-03-10 02:58:34.000 069 33340.74 326.75 2357.44 36.11 2011-03-10 02:58:35.000 069 33340.76 326.74 2357.38 36.11 2011-03-10 02:58:36.000 069 33340.70 326.71 2357.44 36.11 2011-03-10 02:58:37.000 069 33340.79 326.79 2357.34 36.11 2011-03-10 02:58:38.000 069 33340.74 326.74 2357.39 36.11 2011-03-10 02:58:39.000 069 33340.71 326.71 2357.36 36.11 2011-03-10 02:58:40.000 069 33340.68 326.70 2357.39 36.11 2011-03-10 02:58:41.000 069 33340.66 326.76 2357.45 36.11 2011-03-10 02:58:42.000 069 33340.63 326.75 2357.41 36.11 2011-03-10 02:58:43.000 069 33340.66 326.74 2357.37 36.11 2011-03-10 02:58:44.000 069 33340.72 326.77 2357.41 36.11 2011-03-10 02:58:45.000 069 33340.68 326.75 2357.34 36.11 2011-03-10 02:58:46.000 069 33340.73 326.74 2357.40 36.11 2011-03-10 02:58:47.000 069 33340.70 326.73 2357.35 36.11 2011-03-10 02:58:48.000 069 33340.55 326.73 2357.42 36.11 2011-03-10 02:58:49.000 069 33340.69 326.73 2357.40 36.11 2011-03-10 02:58:50.000 069 33340.64 326.77 2357.40 36.11 2011-03-10 02:58:51.000 069 33340.61 326.71 2357.35 36.11 2011-03-10 02:58:52.000 069 33340.65 326.75 2357.39 36.11 2011-03-10 02:58:53.000 069 33340.62 326.76 2357.40 36.11 2011-03-10 02:58:54.000 069 33340.64 326.78 2357.41 36.11 2011-03-10 02:58:55.000 069 33340.57 326.77 2357.33 36.11 2011-03-10 02:58:56.000 069 33340.66 326.71 2357.41 36.11 2011-03-10 02:58:57.000 069 33340.65 326.72 2357.39 36.11 2011-03-10 02:58:58.000 069 33340.51 326.72 2357.47 36.11 2011-03-10 02:58:59.000 069 33340.50 326.73 2357.43 36.11 2011-03-10 02:59:00.000 069 33340.48 326.78 2357.42 36.11 2011-03-10 02:59:01.000 069 33340.59 326.76 2357.42 36.11 2011-03-10 02:59:02.000 069 33340.51 326.75 2357.47 36.11 2011-03-10 02:59:03.000 069 33340.51 326.79 2357.44 36.11 2011-03-10 02:59:04.000 069 33340.50 326.71 2357.42 36.11 2011-03-10 02:59:05.000 069 33340.51 326.68 2357.42 36.11 2011-03-10 02:59:06.000 069 33340.52 326.78 2357.43 36.11 2011-03-10 02:59:07.000 069 33340.57 326.74 2357.42 36.11 2011-03-10 02:59:08.000 069 33340.57 326.75 2357.41 36.11 2011-03-10 02:59:09.000 069 33340.58 326.76 2357.46 36.11 2011-03-10 02:59:10.000 069 33340.51 326.71 2357.51 36.11 2011-03-10 02:59:11.000 069 33340.57 326.72 2357.46 36.11 2011-03-10 02:59:12.000 069 33340.54 326.75 2357.50 36.11 2011-03-10 02:59:13.000 069 33340.51 326.71 2357.46 36.11 2011-03-10 02:59:14.000 069 33340.52 326.77 2357.47 36.11 2011-03-10 02:59:15.000 069 33340.52 326.72 2357.44 36.11 2011-03-10 02:59:16.000 069 33340.59 326.72 2357.48 36.11 2011-03-10 02:59:17.000 069 33340.66 326.75 2357.41 36.11 2011-03-10 02:59:18.000 069 33340.53 326.72 2357.45 36.11 2011-03-10 02:59:19.000 069 33340.59 326.73 2357.40 36.11 2011-03-10 02:59:20.000 069 33340.57 326.69 2357.39 36.11 2011-03-10 02:59:21.000 069 33340.62 326.68 2357.39 36.11 2011-03-10 02:59:22.000 069 33340.60 326.72 2357.41 36.11 2011-03-10 02:59:23.000 069 33340.63 326.75 2357.41 36.11 2011-03-10 02:59:24.000 069 33340.66 326.76 2357.44 36.11 2011-03-10 02:59:25.000 069 33340.55 326.67 2357.38 36.11 2011-03-10 02:59:26.000 069 33340.61 326.71 2357.38 36.11 2011-03-10 02:59:27.000 069 33340.61 326.68 2357.45 36.11 2011-03-10 02:59:28.000 069 33340.63 326.69 2357.46 36.11 2011-03-10 02:59:29.000 069 33340.56 326.67 2357.42 36.11 2011-03-10 02:59:30.000 069 33340.63 326.70 2357.37 36.11 2011-03-10 02:59:31.000 069 33340.66 326.70 2357.39 36.11 2011-03-10 02:59:32.000 069 33340.59 326.67 2357.38 36.11 2011-03-10 02:59:33.000 069 33340.61 326.65 2357.48 36.11 2011-03-10 02:59:34.000 069 33340.69 326.63 2357.42 36.11 2011-03-10 02:59:35.000 069 33340.61 326.69 2357.38 36.11 2011-03-10 02:59:36.000 069 33340.53 326.67 2357.45 36.11 2011-03-10 02:59:37.000 069 33340.64 326.74 2357.42 36.11 2011-03-10 02:59:38.000 069 33340.63 326.66 2357.45 36.11 2011-03-10 02:59:39.000 069 33340.63 326.66 2357.47 36.11 2011-03-10 02:59:40.000 069 33340.66 326.63 2357.46 36.11 2011-03-10 02:59:41.000 069 33340.71 326.64 2357.47 36.11 2011-03-10 02:59:42.000 069 33340.59 326.63 2357.50 36.11 2011-03-10 02:59:43.000 069 33340.76 326.68 2357.49 36.11 2011-03-10 02:59:44.000 069 33340.74 326.67 2357.44 36.11 2011-03-10 02:59:45.000 069 33340.66 326.69 2357.42 36.11 2011-03-10 02:59:46.000 069 33340.69 326.69 2357.38 36.11 2011-03-10 02:59:47.000 069 33340.72 326.62 2357.47 36.11 2011-03-10 02:59:48.000 069 33340.72 326.62 2357.45 36.11 2011-03-10 02:59:49.000 069 33340.72 326.61 2357.42 36.11 2011-03-10 02:59:50.000 069 33340.68 326.65 2357.43 36.11 2011-03-10 02:59:51.000 069 33340.71 326.63 2357.44 36.11 2011-03-10 02:59:52.000 069 33340.75 326.69 2357.45 36.11 2011-03-10 02:59:53.000 069 33340.73 326.61 2357.39 36.11 2011-03-10 02:59:54.000 069 33340.77 326.65 2357.51 36.11 2011-03-10 02:59:55.000 069 33340.72 326.64 2357.46 36.11 2011-03-10 02:59:56.000 069 33340.74 326.65 2357.41 36.11 2011-03-10 02:59:57.000 069 33340.78 326.64 2357.44 36.11 2011-03-10 02:59:58.000 069 33340.78 326.62 2357.43 36.11 2011-03-10 02:59:59.000 069 33340.82 326.61 2357.51 36.11 2011-03-10 03:00:00.000 069 33340.64 326.64 2357.52 36.11 2011-03-10 03:00:01.000 069 33340.80 326.61 2357.41 36.11 2011-03-10 03:00:02.000 069 33340.85 326.66 2357.40 36.11 2011-03-10 03:00:03.000 069 33340.75 326.61 2357.44 36.11 2011-03-10 03:00:04.000 069 33340.78 326.61 2357.33 36.11 2011-03-10 03:00:05.000 069 33340.78 326.62 2357.44 36.11 2011-03-10 03:00:06.000 069 33340.79 326.56 2357.37 36.11 2011-03-10 03:00:07.000 069 33340.84 326.57 2357.48 36.11 2011-03-10 03:00:08.000 069 33340.75 326.60 2357.38 36.11 2011-03-10 03:00:09.000 069 33340.76 326.62 2357.44 36.11 2011-03-10 03:00:10.000 069 33340.84 326.63 2357.44 36.11 2011-03-10 03:00:11.000 069 33340.89 326.61 2357.38 36.11 2011-03-10 03:00:12.000 069 33340.82 326.58 2357.44 36.11 2011-03-10 03:00:13.000 069 33340.78 326.57 2357.37 36.11 2011-03-10 03:00:14.000 069 33340.82 326.56 2357.45 36.11 2011-03-10 03:00:15.000 069 33340.82 326.54 2357.36 36.11 2011-03-10 03:00:16.000 069 33340.88 326.57 2357.43 36.11 2011-03-10 03:00:17.000 069 33340.82 326.58 2357.40 36.11 2011-03-10 03:00:18.000 069 33340.76 326.57 2357.51 36.11 2011-03-10 03:00:19.000 069 33340.82 326.56 2357.45 36.11 2011-03-10 03:00:20.000 069 33340.79 326.57 2357.38 36.11 2011-03-10 03:00:21.000 069 33340.79 326.58 2357.48 36.11 2011-03-10 03:00:22.000 069 33340.76 326.62 2357.40 36.11 2011-03-10 03:00:23.000 069 33340.88 326.55 2357.48 36.11 2011-03-10 03:00:24.000 069 33340.96 326.56 2357.41 36.11 2011-03-10 03:00:25.000 069 33340.72 326.63 2357.43 36.11 2011-03-10 03:00:26.000 069 33340.89 326.63 2357.35 36.11 2011-03-10 03:00:27.000 069 33340.83 326.61 2357.34 36.11 2011-03-10 03:00:28.000 069 33340.89 326.60 2357.32 36.11 2011-03-10 03:00:29.000 069 33340.84 326.64 2357.42 36.11 2011-03-10 03:00:30.000 069 33340.79 326.60 2357.39 36.11 2011-03-10 03:00:31.000 069 33340.89 326.60 2357.44 36.11 2011-03-10 03:00:32.000 069 33340.77 326.58 2357.53 36.11 2011-03-10 03:00:33.000 069 33340.78 326.62 2357.41 36.11 2011-03-10 03:00:34.000 069 33340.78 326.62 2357.44 36.11 2011-03-10 03:00:35.000 069 33340.82 326.64 2357.39 36.11 2011-03-10 03:00:36.000 069 33340.79 326.57 2357.42 36.11 2011-03-10 03:00:37.000 069 33340.81 326.62 2357.41 36.11 2011-03-10 03:00:38.000 069 33340.94 326.60 2357.42 36.11 2011-03-10 03:00:39.000 069 33340.77 326.59 2357.42 36.11 2011-03-10 03:00:40.000 069 33340.76 326.58 2357.38 36.11 2011-03-10 03:00:41.000 069 33340.88 326.60 2357.34 36.11 2011-03-10 03:00:42.000 069 33340.79 326.63 2357.48 36.11 2011-03-10 03:00:43.000 069 33340.72 326.59 2357.45 36.11 2011-03-10 03:00:44.000 069 33340.75 326.61 2357.44 36.11 2011-03-10 03:00:45.000 069 33340.85 326.61 2357.44 36.11 2011-03-10 03:00:46.000 069 33340.81 326.61 2357.44 36.11 2011-03-10 03:00:47.000 069 33340.74 326.58 2357.39 36.11 2011-03-10 03:00:48.000 069 33340.74 326.61 2357.45 36.11 2011-03-10 03:00:49.000 069 33340.85 326.56 2357.49 36.11 2011-03-10 03:00:50.000 069 33340.87 326.61 2357.42 36.11 2011-03-10 03:00:51.000 069 33340.79 326.61 2357.44 36.11 2011-03-10 03:00:52.000 069 33340.75 326.62 2357.35 36.11 2011-03-10 03:00:53.000 069 33340.74 326.62 2357.42 36.11 2011-03-10 03:00:54.000 069 33340.74 326.67 2357.46 36.11 2011-03-10 03:00:55.000 069 33340.78 326.67 2357.39 36.11 2011-03-10 03:00:56.000 069 33340.77 326.65 2357.41 36.11 2011-03-10 03:00:57.000 069 33340.78 326.66 2357.41 36.11 2011-03-10 03:00:58.000 069 33340.75 326.66 2357.47 36.11 2011-03-10 03:00:59.000 069 33340.74 326.67 2357.44 36.11 2011-03-10 03:01:00.000 069 33340.63 326.64 2357.48 36.11 2011-03-10 03:01:01.000 069 33340.62 326.68 2357.45 36.11 2011-03-10 03:01:02.000 069 33340.69 326.67 2357.53 36.11 2011-03-10 03:01:03.000 069 33340.60 326.69 2357.51 36.11 2011-03-10 03:01:04.000 069 33340.60 326.67 2357.47 36.11 2011-03-10 03:01:05.000 069 33340.70 326.67 2357.45 36.11 2011-03-10 03:01:06.000 069 33340.60 326.67 2357.44 36.11 2011-03-10 03:01:07.000 069 33340.56 326.70 2357.48 36.11 2011-03-10 03:01:08.000 069 33340.64 326.72 2357.42 36.11 2011-03-10 03:01:09.000 069 33340.55 326.74 2357.54 36.11 2011-03-10 03:01:10.000 069 33340.52 326.75 2357.51 36.11 2011-03-10 03:01:11.000 069 33340.51 326.75 2357.57 36.11 2011-03-10 03:01:12.000 069 33340.51 326.71 2357.58 36.11 2011-03-10 03:01:13.000 069 33340.52 326.70 2357.59 36.11 2011-03-10 03:01:14.000 069 33340.49 326.73 2357.59 36.11 2011-03-10 03:01:15.000 069 33340.32 326.69 2357.50 36.11 2011-03-10 03:01:16.000 069 33340.39 326.71 2357.48 36.11 2011-03-10 03:01:17.000 069 33340.43 326.74 2357.57 36.11 2011-03-10 03:01:18.000 069 33340.47 326.73 2357.54 36.11 2011-03-10 03:01:19.000 069 33340.40 326.75 2357.58 36.11 2011-03-10 03:01:20.000 069 33340.39 326.74 2357.59 36.11 2011-03-10 03:01:21.000 069 33340.44 326.76 2357.61 36.11 2011-03-10 03:01:22.000 069 33340.44 326.72 2357.63 36.11 2011-03-10 03:01:23.000 069 33340.35 326.71 2357.64 36.11 2011-03-10 03:01:24.000 069 33340.33 326.75 2357.59 36.11 2011-03-10 03:01:25.000 069 33340.35 326.67 2357.59 36.11 2011-03-10 03:01:26.000 069 33340.44 326.74 2357.63 36.11 2011-03-10 03:01:27.000 069 33340.39 326.75 2357.69 36.11 2011-03-10 03:01:28.000 069 33340.44 326.73 2357.66 36.11 2011-03-10 03:01:29.000 069 33340.42 326.70 2357.63 36.11 2011-03-10 03:01:30.000 069 33340.40 326.72 2357.66 36.11 2011-03-10 03:01:31.000 069 33340.42 326.71 2357.63 36.11 2011-03-10 03:01:32.000 069 33340.41 326.72 2357.62 36.11 2011-03-10 03:01:33.000 069 33340.51 326.69 2357.58 36.11 2011-03-10 03:01:34.000 069 33340.41 326.65 2357.60 36.11 2011-03-10 03:01:35.000 069 33340.39 326.72 2357.50 36.11 2011-03-10 03:01:36.000 069 33340.38 326.69 2357.51 36.11 2011-03-10 03:01:37.000 069 33340.47 326.66 2357.70 36.11 2011-03-10 03:01:38.000 069 33340.45 326.67 2357.60 36.11 2011-03-10 03:01:39.000 069 33340.51 326.66 2357.69 36.11 2011-03-10 03:01:40.000 069 33340.53 326.66 2357.61 36.11 2011-03-10 03:01:41.000 069 33340.55 326.65 2357.54 36.11 2011-03-10 03:01:42.000 069 33340.55 326.63 2357.60 36.11 2011-03-10 03:01:43.000 069 33340.64 326.66 2357.50 36.11 2011-03-10 03:01:44.000 069 33340.60 326.65 2357.50 36.11 2011-03-10 03:01:45.000 069 33340.63 326.65 2357.63 36.11 2011-03-10 03:01:46.000 069 33340.61 326.63 2357.60 36.11 2011-03-10 03:01:47.000 069 33340.68 326.66 2357.53 36.11 2011-03-10 03:01:48.000 069 33340.72 326.64 2357.59 36.11 2011-03-10 03:01:49.000 069 33340.61 326.60 2357.63 36.11 2011-03-10 03:01:50.000 069 33340.65 326.64 2357.55 36.11 2011-03-10 03:01:51.000 069 33340.76 326.61 2357.51 36.11 2011-03-10 03:01:52.000 069 33340.77 326.61 2357.59 36.11 2011-03-10 03:01:53.000 069 33340.74 326.63 2357.55 36.11 2011-03-10 03:01:54.000 069 33340.77 326.66 2357.49 36.11 2011-03-10 03:01:55.000 069 33340.73 326.61 2357.51 36.11 2011-03-10 03:01:56.000 069 33340.73 326.61 2357.53 36.11 2011-03-10 03:01:57.000 069 33340.64 326.61 2357.53 36.11 2011-03-10 03:01:58.000 069 33340.71 326.59 2357.47 36.11 2011-03-10 03:01:59.000 069 33340.68 326.61 2357.47 36.11 2011-03-10 03:02:00.000 069 33340.76 326.63 2357.51 36.11 2011-03-10 03:02:01.000 069 33340.68 326.63 2357.46 36.11 2011-03-10 03:02:02.000 069 33340.76 326.67 2357.50 36.11 2011-03-10 03:02:03.000 069 33340.75 326.63 2357.50 36.11 2011-03-10 03:02:04.000 069 33340.65 326.61 2357.53 36.11 2011-03-10 03:02:05.000 069 33340.75 326.60 2357.51 36.11 2011-03-10 03:02:06.000 069 33340.66 326.66 2357.50 36.11 2011-03-10 03:02:07.000 069 33340.64 326.65 2357.53 36.11 2011-03-10 03:02:08.000 069 33340.71 326.64 2357.51 36.11 2011-03-10 03:02:09.000 069 33340.59 326.65 2357.51 36.11 2011-03-10 03:02:10.000 069 33340.65 326.65 2357.51 36.11 2011-03-10 03:02:11.000 069 33340.54 326.67 2357.44 36.11 2011-03-10 03:02:12.000 069 33340.63 326.63 2357.49 36.11 2011-03-10 03:02:13.000 069 33340.54 326.65 2357.45 36.11 2011-03-10 03:02:14.000 069 33340.50 326.67 2357.48 36.11 2011-03-10 03:02:15.000 069 33340.69 326.66 2357.57 36.11 2011-03-10 03:02:16.000 069 33340.50 326.65 2357.57 36.11 2011-03-10 03:02:17.000 069 33340.54 326.69 2357.46 36.11 2011-03-10 03:02:18.000 069 33340.53 326.65 2357.55 36.11 2011-03-10 03:02:19.000 069 33340.47 326.69 2357.51 36.11 2011-03-10 03:02:20.000 069 33340.41 326.68 2357.57 36.11 2011-03-10 03:02:21.000 069 33340.47 326.70 2357.47 36.11 2011-03-10 03:02:22.000 069 33340.43 326.69 2357.48 36.11 2011-03-10 03:02:23.000 069 33340.39 326.74 2357.57 36.11 2011-03-10 03:02:24.000 069 33340.44 326.69 2357.51 36.11 2011-03-10 03:02:25.000 069 33340.41 326.72 2357.55 36.11 2011-03-10 03:02:26.000 069 33340.40 326.67 2357.59 36.11 2011-03-10 03:02:27.000 069 33340.39 326.65 2357.54 36.11 2011-03-10 03:02:28.000 069 33340.38 326.63 2357.54 36.11 2011-03-10 03:02:29.000 069 33340.41 326.69 2357.51 36.11 2011-03-10 03:02:30.000 069 33340.38 326.69 2357.60 36.11 2011-03-10 03:02:31.000 069 33340.38 326.66 2357.48 36.11 2011-03-10 03:02:32.000 069 33340.38 326.70 2357.59 36.11 2011-03-10 03:02:33.000 069 33340.31 326.63 2357.54 36.11 2011-03-10 03:02:34.000 069 33340.36 326.67 2357.51 36.11 2011-03-10 03:02:35.000 069 33340.34 326.68 2357.62 36.11 2011-03-10 03:02:36.000 069 33340.36 326.68 2357.63 36.11 2011-03-10 03:02:37.000 069 33340.36 326.64 2357.59 36.11 2011-03-10 03:02:38.000 069 33340.25 326.68 2357.61 36.11 2011-03-10 03:02:39.000 069 33340.36 326.70 2357.64 36.11 2011-03-10 03:02:40.000 069 33340.40 326.71 2357.63 36.11 2011-03-10 03:02:41.000 069 33340.38 326.68 2357.64 36.11 2011-03-10 03:02:42.000 069 33340.44 326.73 2357.65 36.11 2011-03-10 03:02:43.000 069 33340.35 326.70 2357.61 36.11 2011-03-10 03:02:44.000 069 33340.36 326.73 2357.66 36.11 2011-03-10 03:02:45.000 069 33340.32 326.68 2357.64 36.11 2011-03-10 03:02:46.000 069 33340.32 326.69 2357.62 36.11 2011-03-10 03:02:47.000 069 33340.32 326.68 2357.58 36.11 2011-03-10 03:02:48.000 069 33340.35 326.63 2357.57 36.11 2011-03-10 03:02:49.000 069 33340.38 326.72 2357.61 36.11 2011-03-10 03:02:50.000 069 33340.32 326.69 2357.54 36.11 2011-03-10 03:02:51.000 069 33340.49 326.67 2357.54 36.11 2011-03-10 03:02:52.000 069 33340.30 326.63 2357.59 36.11 2011-03-10 03:02:53.000 069 33340.28 326.73 2357.61 36.11 2011-03-10 03:02:54.000 069 33340.42 326.69 2357.59 36.11 2011-03-10 03:02:55.000 069 33340.31 326.69 2357.63 36.11 2011-03-10 03:02:56.000 069 33340.39 326.71 2357.66 36.11 2011-03-10 03:02:57.000 069 33340.35 326.69 2357.64 36.11 2011-03-10 03:02:58.000 069 33340.39 326.70 2357.66 36.11 2011-03-10 03:02:59.000 069 33340.42 326.69 2357.67 36.11 2011-03-10 03:03:00.000 069 33340.41 326.72 2357.68 36.11 2011-03-10 03:03:01.000 069 33340.43 326.67 2357.53 36.11 2011-03-10 03:03:02.000 069 33340.25 326.68 2357.61 36.11 2011-03-10 03:03:03.000 069 33340.47 326.68 2357.69 36.11 2011-03-10 03:03:04.000 069 33340.35 326.71 2357.66 36.11 2011-03-10 03:03:05.000 069 33340.40 326.71 2357.59 36.11 2011-03-10 03:03:06.000 069 33340.43 326.71 2357.49 36.11 2011-03-10 03:03:07.000 069 33340.39 326.72 2357.60 36.11 2011-03-10 03:03:08.000 069 33340.31 326.69 2357.67 36.11 2011-03-10 03:03:09.000 069 33340.36 326.69 2357.50 36.11 2011-03-10 03:03:10.000 069 33340.30 326.68 2357.54 36.11 2011-03-10 03:03:11.000 069 33340.32 326.68 2357.66 36.11 2011-03-10 03:03:12.000 069 33340.36 326.72 2357.53 36.11 2011-03-10 03:03:13.000 069 33340.40 326.70 2357.60 36.11 2011-03-10 03:03:14.000 069 33340.29 326.69 2357.64 36.11 2011-03-10 03:03:15.000 069 33340.25 326.72 2357.60 36.11 2011-03-10 03:03:16.000 069 33340.28 326.70 2357.59 36.11 2011-03-10 03:03:17.000 069 33340.31 326.71 2357.61 36.11 2011-03-10 03:03:18.000 069 33340.34 326.69 2357.62 36.11 2011-03-10 03:03:19.000 069 33340.16 326.69 2357.59 36.11 2011-03-10 03:03:20.000 069 33340.37 326.68 2357.65 36.11 2011-03-10 03:03:21.000 069 33340.23 326.66 2357.66 36.11 2011-03-10 03:03:22.000 069 33340.26 326.67 2357.61 36.11 2011-03-10 03:03:23.000 069 33340.36 326.68 2357.63 36.11 2011-03-10 03:03:24.000 069 33340.28 326.69 2357.61 36.11 2011-03-10 03:03:25.000 069 33340.22 326.64 2357.69 36.11 2011-03-10 03:03:26.000 069 33340.27 326.68 2357.69 36.11 2011-03-10 03:03:27.000 069 33340.27 326.71 2357.55 36.11 2011-03-10 03:03:28.000 069 33340.26 326.69 2357.61 36.11 2011-03-10 03:03:29.000 069 33340.27 326.69 2357.63 36.11 2011-03-10 03:03:30.000 069 33340.31 326.68 2357.64 36.11 2011-03-10 03:03:31.000 069 33340.29 326.67 2357.59 36.11 2011-03-10 03:03:32.000 069 33340.31 326.70 2357.76 36.11 2011-03-10 03:03:33.000 069 33340.17 326.67 2357.59 36.11 2011-03-10 03:03:34.000 069 33340.22 326.67 2357.58 36.11 2011-03-10 03:03:35.000 069 33340.20 326.63 2357.62 36.11 2011-03-10 03:03:36.000 069 33340.33 326.71 2357.65 36.11 2011-03-10 03:03:37.000 069 33340.28 326.67 2357.66 36.11 2011-03-10 03:03:38.000 069 33340.18 326.67 2357.63 36.11 2011-03-10 03:03:39.000 069 33340.28 326.63 2357.63 36.11 2011-03-10 03:03:40.000 069 33340.25 326.63 2357.63 36.11 2011-03-10 03:03:41.000 069 33340.20 326.64 2357.68 36.11 2011-03-10 03:03:42.000 069 33340.25 326.64 2357.73 36.11 2011-03-10 03:03:43.000 069 33340.26 326.69 2357.69 36.11 2011-03-10 03:03:44.000 069 33340.32 326.70 2357.76 36.11 2011-03-10 03:03:45.000 069 33340.25 326.68 2357.62 36.11 2011-03-10 03:03:46.000 069 33340.32 326.62 2357.60 36.11 2011-03-10 03:03:47.000 069 33340.23 326.69 2357.60 36.11 2011-03-10 03:03:48.000 069 33340.25 326.63 2357.62 36.11 2011-03-10 03:03:49.000 069 33340.28 326.63 2357.64 36.11 2011-03-10 03:03:50.000 069 33340.18 326.67 2357.66 36.11 2011-03-10 03:03:51.000 069 33340.11 326.65 2357.60 36.11 2011-03-10 03:03:52.000 069 33340.21 326.67 2357.63 36.11 2011-03-10 03:03:53.000 069 33340.20 326.64 2357.63 36.11 2011-03-10 03:03:54.000 069 33340.17 326.67 2357.57 36.11 2011-03-10 03:03:55.000 069 33340.15 326.62 2357.58 36.11 2011-03-10 03:03:56.000 069 33340.30 326.65 2357.63 36.11 2011-03-10 03:03:57.000 069 33340.22 326.65 2357.54 36.11 2011-03-10 03:03:58.000 069 33340.13 326.63 2357.59 36.11 2011-03-10 03:03:59.000 069 33340.17 326.66 2357.65 36.11 2011-03-10 03:04:00.000 069 33340.16 326.64 2357.64 36.11 2011-03-10 03:04:01.000 069 33340.19 326.61 2357.60 36.11 2011-03-10 03:04:02.000 069 33340.29 326.61 2357.59 36.11 2011-03-10 03:04:03.000 069 33340.11 326.62 2357.54 36.11 2011-03-10 03:04:04.000 069 33340.17 326.63 2357.63 36.11 2011-03-10 03:04:05.000 069 33340.22 326.64 2357.61 36.11 2011-03-10 03:04:06.000 069 33340.25 326.68 2357.55 36.11 2011-03-10 03:04:07.000 069 33340.14 326.64 2357.62 36.11 2011-03-10 03:04:08.000 069 33340.16 326.63 2357.66 36.11 2011-03-10 03:04:09.000 069 33340.11 326.68 2357.63 36.11 2011-03-10 03:04:10.000 069 33340.17 326.65 2357.60 36.11 2011-03-10 03:04:11.000 069 33340.17 326.64 2357.59 36.11 2011-03-10 03:04:12.000 069 33340.20 326.63 2357.59 36.11 2011-03-10 03:04:13.000 069 33340.20 326.59 2357.60 36.11 2011-03-10 03:04:14.000 069 33340.26 326.61 2357.69 36.11 2011-03-10 03:04:15.000 069 33340.11 326.60 2357.59 36.11 2011-03-10 03:04:16.000 069 33340.15 326.63 2357.64 36.11 2011-03-10 03:04:17.000 069 33340.13 326.61 2357.63 36.11 2011-03-10 03:04:18.000 069 33340.15 326.64 2357.68 36.11 2011-03-10 03:04:19.000 069 33340.27 326.62 2357.63 36.11 2011-03-10 03:04:20.000 069 33340.24 326.63 2357.63 36.11 2011-03-10 03:04:21.000 069 33340.20 326.62 2357.67 36.11 2011-03-10 03:04:22.000 069 33340.14 326.66 2357.68 36.11 2011-03-10 03:04:23.000 069 33340.19 326.64 2357.64 36.11 2011-03-10 03:04:24.000 069 33340.17 326.59 2357.60 36.11 2011-03-10 03:04:25.000 069 33340.13 326.62 2357.78 36.11 2011-03-10 03:04:26.000 069 33340.17 326.61 2357.59 36.11 2011-03-10 03:04:27.000 069 33340.17 326.65 2357.64 36.11 2011-03-10 03:04:28.000 069 33340.11 326.61 2357.62 36.11 2011-03-10 03:04:29.000 069 33340.14 326.63 2357.66 36.11 2011-03-10 03:04:30.000 069 33340.15 326.62 2357.63 36.11 2011-03-10 03:04:31.000 069 33340.09 326.56 2357.66 36.11 2011-03-10 03:04:32.000 069 33340.15 326.61 2357.54 36.11 2011-03-10 03:04:33.000 069 33340.02 326.58 2357.64 36.11 2011-03-10 03:04:34.000 069 33340.16 326.59 2357.59 36.11 2011-03-10 03:04:35.000 069 33340.13 326.60 2357.66 36.11 2011-03-10 03:04:36.000 069 33340.10 326.56 2357.60 36.11 2011-03-10 03:04:37.000 069 33340.22 326.59 2357.57 36.11 2011-03-10 03:04:38.000 069 33340.05 326.61 2357.57 36.11 2011-03-10 03:04:39.000 069 33340.08 326.61 2357.56 36.11 2011-03-10 03:04:40.000 069 33340.06 326.61 2357.63 36.11 2011-03-10 03:04:41.000 069 33340.10 326.61 2357.57 36.11 2011-03-10 03:04:42.000 069 33340.05 326.59 2357.55 36.11 2011-03-10 03:04:43.000 069 33340.06 326.57 2357.62 36.11 2011-03-10 03:04:44.000 069 33340.17 326.59 2357.62 36.11 2011-03-10 03:04:45.000 069 33340.15 326.54 2357.64 36.11 2011-03-10 03:04:46.000 069 33340.20 326.50 2357.66 36.11 2011-03-10 03:04:47.000 069 33340.13 326.54 2357.65 36.11 2011-03-10 03:04:48.000 069 33340.21 326.55 2357.75 36.11 2011-03-10 03:04:49.000 069 33340.19 326.57 2357.68 36.11 2011-03-10 03:04:50.000 069 33340.14 326.59 2357.65 36.11 2011-03-10 03:04:51.000 069 33340.13 326.54 2357.63 36.11 2011-03-10 03:04:52.000 069 33340.15 326.50 2357.63 36.11 2011-03-10 03:04:53.000 069 33340.15 326.55 2357.58 36.11 2011-03-10 03:04:54.000 069 33340.13 326.54 2357.66 36.11 2011-03-10 03:04:55.000 069 33340.13 326.51 2357.51 36.11 2011-03-10 03:04:56.000 069 33340.19 326.53 2357.62 36.11 2011-03-10 03:04:57.000 069 33340.20 326.55 2357.57 36.11 2011-03-10 03:04:58.000 069 33340.16 326.54 2357.59 36.11 2011-03-10 03:04:59.000 069 33340.18 326.55 2357.57 36.11 2011-03-10 03:05:00.000 069 33340.21 326.51 2357.53 36.11 2011-03-10 03:05:01.000 069 33340.26 326.53 2357.59 36.11 2011-03-10 03:05:02.000 069 33340.24 326.53 2357.54 36.11 2011-03-10 03:05:03.000 069 33340.25 326.51 2357.62 36.11 2011-03-10 03:05:04.000 069 33340.23 326.51 2357.66 36.11 2011-03-10 03:05:05.000 069 33340.28 326.54 2357.51 36.11 2011-03-10 03:05:06.000 069 33340.24 326.50 2357.65 36.11 2011-03-10 03:05:07.000 069 33340.32 326.50 2357.55 36.11 2011-03-10 03:05:08.000 069 33340.23 326.50 2357.53 36.11 2011-03-10 03:05:09.000 069 33340.26 326.50 2357.50 36.11 2011-03-10 03:05:10.000 069 33340.20 326.46 2357.53 36.11 2011-03-10 03:05:11.000 069 33340.33 326.49 2357.54 36.11 2011-03-10 03:05:12.000 069 33340.32 326.52 2357.51 36.11 2011-03-10 03:05:13.000 069 33340.27 326.53 2357.58 36.11 2011-03-10 03:05:14.000 069 33340.39 326.51 2357.58 36.11 2011-03-10 03:05:15.000 069 33340.24 326.55 2357.52 36.11 2011-03-10 03:05:16.000 069 33340.26 326.52 2357.55 36.11 2011-03-10 03:05:17.000 069 33340.28 326.51 2357.47 36.11 2011-03-10 03:05:18.000 069 33340.28 326.52 2357.47 36.11 2011-03-10 03:05:19.000 069 33340.33 326.55 2357.52 36.11 2011-03-10 03:05:20.000 069 33340.25 326.54 2357.51 36.11 2011-03-10 03:05:21.000 069 33340.29 326.54 2357.50 36.11 2011-03-10 03:05:22.000 069 33340.23 326.52 2357.54 36.11 2011-03-10 03:05:23.000 069 33340.28 326.51 2357.48 36.11 2011-03-10 03:05:24.000 069 33340.23 326.55 2357.50 36.11 2011-03-10 03:05:25.000 069 33340.28 326.47 2357.45 36.11 2011-03-10 03:05:26.000 069 33340.31 326.54 2357.53 36.11 2011-03-10 03:05:27.000 069 33340.17 326.54 2357.50 36.11 2011-03-10 03:05:28.000 069 33340.16 326.54 2357.50 36.11 2011-03-10 03:05:29.000 069 33340.20 326.52 2357.47 36.11 2011-03-10 03:05:30.000 069 33340.22 326.52 2357.61 36.11 2011-03-10 03:05:31.000 069 33340.27 326.54 2357.53 36.11 2011-03-10 03:05:32.000 069 33340.15 326.51 2357.57 36.11 2011-03-10 03:05:33.000 069 33340.25 326.58 2357.52 36.11 2011-03-10 03:05:34.000 069 33340.18 326.55 2357.55 36.11 2011-03-10 03:05:35.000 069 33340.24 326.51 2357.54 36.11 2011-03-10 03:05:36.000 069 33340.17 326.56 2357.57 36.11 2011-03-10 03:05:37.000 069 33340.07 326.51 2357.57 36.11 2011-03-10 03:05:38.000 069 33340.07 326.52 2357.59 36.11 2011-03-10 03:05:39.000 069 33340.13 326.58 2357.55 36.11 2011-03-10 03:05:40.000 069 33340.07 326.57 2357.59 36.11 2011-03-10 03:05:41.000 069 33340.00 326.56 2357.58 36.11 2011-03-10 03:05:42.000 069 33340.00 326.62 2357.63 36.11 2011-03-10 03:05:43.000 069 33340.19 326.55 2357.52 36.11 2011-03-10 03:05:44.000 069 33339.93 326.58 2357.63 36.11 2011-03-10 03:05:45.000 069 33340.09 326.58 2357.62 36.11 2011-03-10 03:05:46.000 069 33340.01 326.56 2357.55 36.11 2011-03-10 03:05:47.000 069 33339.95 326.62 2357.54 36.11 2011-03-10 03:05:48.000 069 33339.92 326.59 2357.65 36.11 2011-03-10 03:05:49.000 069 33339.94 326.57 2357.54 36.11 2011-03-10 03:05:50.000 069 33339.89 326.59 2357.60 36.11 2011-03-10 03:05:51.000 069 33339.89 326.59 2357.62 36.11 2011-03-10 03:05:52.000 069 33339.85 326.58 2357.63 36.11 2011-03-10 03:05:53.000 069 33339.86 326.53 2357.64 36.11 2011-03-10 03:05:54.000 069 33339.86 326.57 2357.65 36.11 2011-03-10 03:05:55.000 069 33339.83 326.56 2357.59 36.11 2011-03-10 03:05:56.000 069 33339.86 326.60 2357.61 36.11 2011-03-10 03:05:57.000 069 33339.86 326.58 2357.62 36.11 2011-03-10 03:05:58.000 069 33339.86 326.61 2357.54 36.11 2011-03-10 03:05:59.000 069 33339.88 326.58 2357.57 36.11 2011-03-10 03:06:00.000 069 33339.83 326.61 2357.64 36.11 2011-03-10 03:06:01.000 069 33339.78 326.57 2357.64 36.11 2011-03-10 03:06:02.000 069 33339.82 326.55 2357.69 36.11 2011-03-10 03:06:03.000 069 33339.87 326.62 2357.65 36.11 2011-03-10 03:06:04.000 069 33339.93 326.58 2357.66 36.11 2011-03-10 03:06:05.000 069 33339.87 326.55 2357.54 36.11 2011-03-10 03:06:06.000 069 33339.92 326.55 2357.60 36.11 2011-03-10 03:06:07.000 069 33339.83 326.57 2357.68 36.11 2011-03-10 03:06:08.000 069 33339.89 326.57 2357.64 36.11 2011-03-10 03:06:09.000 069 33339.88 326.61 2357.66 36.11 2011-03-10 03:06:10.000 069 33339.87 326.60 2357.60 36.11 2011-03-10 03:06:11.000 069 33339.97 326.57 2357.59 36.11 2011-03-10 03:06:12.000 069 33339.97 326.60 2357.64 36.11 2011-03-10 03:06:13.000 069 33339.95 326.55 2357.60 36.11 2011-03-10 03:06:14.000 069 33339.93 326.60 2357.61 36.11 2011-03-10 03:06:15.000 069 33339.98 326.57 2357.63 36.11 2011-03-10 03:06:16.000 069 33339.89 326.57 2357.57 36.11 2011-03-10 03:06:17.000 069 33339.91 326.59 2357.68 36.11 2011-03-10 03:06:18.000 069 33339.97 326.63 2357.59 36.11 2011-03-10 03:06:19.000 069 33340.04 326.59 2357.62 36.11 2011-03-10 03:06:20.000 069 33339.97 326.63 2357.59 36.11 2011-03-10 03:06:21.000 069 33340.04 326.60 2357.60 36.11 2011-03-10 03:06:22.000 069 33339.94 326.62 2357.61 36.11 2011-03-10 03:06:23.000 069 33339.95 326.63 2357.58 36.11 2011-03-10 03:06:24.000 069 33339.96 326.60 2357.65 36.11 2011-03-10 03:06:25.000 069 33340.02 326.61 2357.55 36.11 2011-03-10 03:06:26.000 069 33340.06 326.63 2357.64 36.11 2011-03-10 03:06:27.000 069 33340.03 326.59 2357.59 36.11 2011-03-10 03:06:28.000 069 33340.00 326.60 2357.56 36.11 2011-03-10 03:06:29.000 069 33340.03 326.67 2357.57 36.11 2011-03-10 03:06:30.000 069 33340.06 326.60 2357.68 36.11 2011-03-10 03:06:31.000 069 33340.12 326.62 2357.53 36.11 2011-03-10 03:06:32.000 069 33339.97 326.58 2357.59 36.11 2011-03-10 03:06:33.000 069 33340.11 326.64 2357.66 36.11 2011-03-10 03:06:34.000 069 33340.05 326.64 2357.69 36.11 2011-03-10 03:06:35.000 069 33340.01 326.62 2357.68 36.11 2011-03-10 03:06:36.000 069 33340.00 326.63 2357.57 36.11 2011-03-10 03:06:37.000 069 33340.00 326.65 2357.65 36.11 2011-03-10 03:06:38.000 069 33339.99 326.66 2357.62 36.11 2011-03-10 03:06:39.000 069 33340.00 326.64 2357.62 36.11 2011-03-10 03:06:40.000 069 33339.91 326.63 2357.61 36.11 2011-03-10 03:06:41.000 069 33340.06 326.64 2357.59 36.11 2011-03-10 03:06:42.000 069 33339.97 326.61 2357.61 36.11 2011-03-10 03:06:43.000 069 33340.01 326.67 2357.66 36.11 2011-03-10 03:06:44.000 069 33340.15 326.66 2357.55 36.11 2011-03-10 03:06:45.000 069 33340.00 326.65 2357.52 36.11 2011-03-10 03:06:46.000 069 33339.98 326.65 2357.59 36.11 2011-03-10 03:06:47.000 069 33340.04 326.68 2357.54 36.11 2011-03-10 03:06:48.000 069 33340.03 326.67 2357.55 36.11 2011-03-10 03:06:49.000 069 33340.00 326.66 2357.66 36.11 2011-03-10 03:06:50.000 069 33340.02 326.70 2357.55 36.11 2011-03-10 03:06:51.000 069 33340.00 326.69 2357.55 36.11 2011-03-10 03:06:52.000 069 33340.03 326.70 2357.52 36.11 2011-03-10 03:06:53.000 069 33339.97 326.66 2357.70 36.11 2011-03-10 03:06:54.000 069 33339.95 326.65 2357.56 36.11 2011-03-10 03:06:55.000 069 33340.04 326.67 2357.61 36.11 2011-03-10 03:06:56.000 069 33339.78 326.65 2357.60 36.11 2011-03-10 03:06:57.000 069 33339.97 326.64 2357.65 36.11 2011-03-10 03:06:58.000 069 33339.92 326.63 2357.64 36.11 2011-03-10 03:06:59.000 069 33339.94 326.68 2357.61 36.11 2011-03-10 03:07:00.000 069 33339.97 326.69 2357.61 36.11 2011-03-10 03:07:01.000 069 33339.93 326.67 2357.66 36.11 2011-03-10 03:07:02.000 069 33339.82 326.69 2357.58 36.11 2011-03-10 03:07:03.000 069 33339.85 326.67 2357.64 36.11 2011-03-10 03:07:04.000 069 33339.85 326.67 2357.63 36.11 2011-03-10 03:07:05.000 069 33339.90 326.68 2357.70 36.11 2011-03-10 03:07:06.000 069 33339.85 326.64 2357.70 36.11 2011-03-10 03:07:07.000 069 33339.83 326.65 2357.69 36.11 2011-03-10 03:07:08.000 069 33339.81 326.68 2357.67 36.11 2011-03-10 03:07:09.000 069 33339.83 326.67 2357.65 36.11 2011-03-10 03:07:10.000 069 33339.85 326.65 2357.70 36.11 2011-03-10 03:07:11.000 069 33339.86 326.62 2357.68 36.11 2011-03-10 03:07:12.000 069 33339.79 326.67 2357.66 36.11 2011-03-10 03:07:13.000 069 33339.71 326.66 2357.71 36.11 2011-03-10 03:07:14.000 069 33339.84 326.63 2357.65 36.11 2011-03-10 03:07:15.000 069 33339.82 326.67 2357.64 36.11 2011-03-10 03:07:16.000 069 33339.78 326.66 2357.68 36.11 2011-03-10 03:07:17.000 069 33339.85 326.66 2357.59 36.11 2011-03-10 03:07:18.000 069 33339.77 326.65 2357.61 36.11 2011-03-10 03:07:19.000 069 33339.76 326.65 2357.54 36.11 2011-03-10 03:07:20.000 069 33339.86 326.66 2357.60 36.11 2011-03-10 03:07:21.000 069 33339.69 326.62 2357.56 36.11 2011-03-10 03:07:22.000 069 33339.76 326.63 2357.60 36.11 2011-03-10 03:07:23.000 069 33339.78 326.64 2357.63 36.11 2011-03-10 03:07:24.000 069 33339.78 326.68 2357.69 36.11 2011-03-10 03:07:25.000 069 33339.92 326.64 2357.63 36.11 2011-03-10 03:07:26.000 069 33339.77 326.64 2357.59 36.11 2011-03-10 03:07:27.000 069 33339.78 326.63 2357.64 36.11 2011-03-10 03:07:28.000 069 33339.78 326.58 2357.60 36.11 2011-03-10 03:07:29.000 069 33339.82 326.57 2357.62 36.11 2011-03-10 03:07:30.000 069 33339.84 326.60 2357.66 36.11 2011-03-10 03:07:31.000 069 33339.79 326.65 2357.72 36.11 2011-03-10 03:07:32.000 069 33339.88 326.59 2357.70 36.11 2011-03-10 03:07:33.000 069 33339.88 326.59 2357.66 36.11 2011-03-10 03:07:34.000 069 33339.82 326.61 2357.67 36.11 2011-03-10 03:07:35.000 069 33339.73 326.62 2357.63 36.11 2011-03-10 03:07:36.000 069 33339.83 326.61 2357.65 36.11 2011-03-10 03:07:37.000 069 33339.91 326.58 2357.73 36.11 2011-03-10 03:07:38.000 069 33339.85 326.57 2357.71 36.11 2011-03-10 03:07:39.000 069 33339.84 326.56 2357.75 36.11 2011-03-10 03:07:40.000 069 33339.85 326.53 2357.74 36.11 2011-03-10 03:07:41.000 069 33339.83 326.59 2357.60 36.11 2011-03-10 03:07:42.000 069 33339.82 326.55 2357.65 36.11 2011-03-10 03:07:43.000 069 33339.72 326.57 2357.66 36.11 2011-03-10 03:07:44.000 069 33339.83 326.59 2357.70 36.11 2011-03-10 03:07:45.000 069 33339.81 326.57 2357.63 36.11 2011-03-10 03:07:46.000 069 33339.81 326.59 2357.63 36.11 2011-03-10 03:07:47.000 069 33339.75 326.53 2357.69 36.11 2011-03-10 03:07:48.000 069 33339.73 326.57 2357.54 36.11 2011-03-10 03:07:49.000 069 33339.72 326.53 2357.55 36.11 2011-03-10 03:07:50.000 069 33339.78 326.53 2357.66 36.11 2011-03-10 03:07:51.000 069 33339.81 326.50 2357.60 36.11 2011-03-10 03:07:52.000 069 33339.75 326.48 2357.60 36.11 2011-03-10 03:07:53.000 069 33339.77 326.53 2357.58 36.11 2011-03-10 03:07:54.000 069 33339.79 326.53 2357.65 36.11 2011-03-10 03:07:55.000 069 33339.80 326.55 2357.63 36.11 2011-03-10 03:07:56.000 069 33339.73 326.54 2357.58 36.11 2011-03-10 03:07:57.000 069 33339.69 326.53 2357.63 36.11 2011-03-10 03:07:58.000 069 33339.75 326.51 2357.61 36.11 2011-03-10 03:07:59.000 069 33339.74 326.54 2357.66 36.11 2011-03-10 03:08:00.000 069 33339.75 326.50 2357.61 36.11 2011-03-10 03:08:01.000 069 33339.75 326.54 2357.61 36.11 2011-03-10 03:08:02.000 069 33339.78 326.51 2357.55 36.11 2011-03-10 03:08:03.000 069 33339.81 326.53 2357.57 36.11 2011-03-10 03:08:04.000 069 33339.76 326.51 2357.58 36.11 2011-03-10 03:08:05.000 069 33339.77 326.51 2357.53 36.11 2011-03-10 03:08:06.000 069 33339.80 326.46 2357.64 36.11 2011-03-10 03:08:07.000 069 33339.85 326.46 2357.59 36.11 2011-03-10 03:08:08.000 069 33339.68 326.49 2357.55 36.11 2011-03-10 03:08:09.000 069 33339.76 326.49 2357.57 36.11 2011-03-10 03:08:10.000 069 33339.79 326.48 2357.51 36.11 2011-03-10 03:08:11.000 069 33339.75 326.47 2357.58 36.11 2011-03-10 03:08:12.000 069 33339.76 326.48 2357.60 36.11 2011-03-10 03:08:13.000 069 33339.71 326.46 2357.60 36.11 2011-03-10 03:08:14.000 069 33339.80 326.48 2357.58 36.11 2011-03-10 03:08:15.000 069 33339.81 326.48 2357.59 36.11 2011-03-10 03:08:16.000 069 33339.71 326.49 2357.57 36.11 2011-03-10 03:08:17.000 069 33339.70 326.49 2357.50 36.11 2011-03-10 03:08:18.000 069 33339.71 326.50 2357.58 36.11 2011-03-10 03:08:19.000 069 33339.75 326.46 2357.63 36.11 2011-03-10 03:08:20.000 069 33339.67 326.52 2357.59 36.11 2011-03-10 03:08:21.000 069 33339.75 326.52 2357.56 36.11 2011-03-10 03:08:22.000 069 33339.70 326.50 2357.55 36.11 2011-03-10 03:08:23.000 069 33339.69 326.50 2357.47 36.11 2011-03-10 03:08:24.000 069 33339.80 326.52 2357.57 36.11 2011-03-10 03:08:25.000 069 33339.78 326.47 2357.54 36.11 2011-03-10 03:08:26.000 069 33339.71 326.45 2357.58 36.11 2011-03-10 03:08:27.000 069 33339.82 326.50 2357.55 36.11 2011-03-10 03:08:28.000 069 33339.75 326.51 2357.57 36.11 2011-03-10 03:08:29.000 069 33339.79 326.48 2357.54 36.11 2011-03-10 03:08:30.000 069 33339.71 326.46 2357.60 36.11 2011-03-10 03:08:31.000 069 33339.73 326.49 2357.53 36.11 2011-03-10 03:08:32.000 069 33339.75 326.46 2357.57 36.11 2011-03-10 03:08:33.000 069 33339.81 326.44 2357.57 36.11 2011-03-10 03:08:34.000 069 33339.69 326.49 2357.59 36.11 2011-03-10 03:08:35.000 069 33339.76 326.48 2357.59 36.11 2011-03-10 03:08:36.000 069 33339.67 326.47 2357.58 36.11 2011-03-10 03:08:37.000 069 33339.69 326.49 2357.58 36.11 2011-03-10 03:08:38.000 069 33339.73 326.46 2357.61 36.11 2011-03-10 03:08:39.000 069 33339.75 326.51 2357.63 36.11 2011-03-10 03:08:40.000 069 33339.69 326.50 2357.71 36.11 2011-03-10 03:08:41.000 069 33339.69 326.50 2357.55 36.11 2011-03-10 03:08:42.000 069 33339.75 326.44 2357.57 36.11 2011-03-10 03:08:43.000 069 33339.67 326.46 2357.47 36.11 2011-03-10 03:08:44.000 069 33339.63 326.48 2357.57 36.11 2011-03-10 03:08:45.000 069 33339.67 326.46 2357.59 36.11 2011-03-10 03:08:46.000 069 33339.63 326.49 2357.60 36.11 2011-03-10 03:08:47.000 069 33339.69 326.53 2357.54 36.11 2011-03-10 03:08:48.000 069 33339.61 326.50 2357.58 36.11 2011-03-10 03:08:49.000 069 33339.73 326.45 2357.54 36.11 2011-03-10 03:08:50.000 069 33339.64 326.46 2357.60 36.11 2011-03-10 03:08:51.000 069 33339.69 326.50 2357.60 36.11 2011-03-10 03:08:52.000 069 33339.66 326.48 2357.57 36.11 2011-03-10 03:08:53.000 069 33339.67 326.48 2357.67 36.11 2011-03-10 03:08:54.000 069 33339.62 326.46 2357.63 36.11 2011-03-10 03:08:55.000 069 33339.65 326.51 2357.51 36.11 2011-03-10 03:08:56.000 069 33339.67 326.55 2357.64 36.11 2011-03-10 03:08:57.000 069 33339.62 326.53 2357.64 36.11 2011-03-10 03:08:58.000 069 33339.60 326.49 2357.60 36.11 2011-03-10 03:08:59.000 069 33339.54 326.53 2357.55 36.11 2011-03-10 03:09:00.000 069 33339.62 326.50 2357.58 36.11 2011-03-10 03:09:01.000 069 33339.61 326.52 2357.57 36.11 2011-03-10 03:09:02.000 069 33339.58 326.48 2357.61 36.11 2011-03-10 03:09:03.000 069 33339.62 326.50 2357.62 36.11 2011-03-10 03:09:04.000 069 33339.55 326.52 2357.58 36.11 2011-03-10 03:09:05.000 069 33339.68 326.53 2357.59 36.11 2011-03-10 03:09:06.000 069 33339.55 326.53 2357.58 36.11 2011-03-10 03:09:07.000 069 33339.64 326.52 2357.57 36.11 2011-03-10 03:09:08.000 069 33339.55 326.53 2357.61 36.11 2011-03-10 03:09:09.000 069 33339.63 326.54 2357.64 36.11 2011-03-10 03:09:10.000 069 33339.53 326.51 2357.53 36.11 2011-03-10 03:09:11.000 069 33339.59 326.52 2357.61 36.11 2011-03-10 03:09:12.000 069 33339.48 326.51 2357.60 36.11 2011-03-10 03:09:13.000 069 33339.58 326.50 2357.64 36.11 2011-03-10 03:09:14.000 069 33339.61 326.57 2357.63 36.11 2011-03-10 03:09:15.000 069 33339.59 326.53 2357.60 36.11 2011-03-10 03:09:16.000 069 33339.57 326.53 2357.61 36.11 2011-03-10 03:09:17.000 069 33339.58 326.58 2357.58 36.11 2011-03-10 03:09:18.000 069 33339.51 326.55 2357.62 36.11 2011-03-10 03:09:19.000 069 33339.51 326.57 2357.60 36.11 2011-03-10 03:09:20.000 069 33339.45 326.54 2357.63 36.11 2011-03-10 03:09:21.000 069 33339.53 326.59 2357.56 36.11 2011-03-10 03:09:22.000 069 33339.46 326.59 2357.59 36.11 2011-03-10 03:09:23.000 069 33339.51 326.54 2357.63 36.11 2011-03-10 03:09:24.000 069 33339.56 326.57 2357.58 36.11 2011-03-10 03:09:25.000 069 33339.52 326.58 2357.57 36.11 2011-03-10 03:09:26.000 069 33339.50 326.57 2357.61 36.11 2011-03-10 03:09:27.000 069 33339.51 326.52 2357.63 36.11 2011-03-10 03:09:28.000 069 33339.50 326.58 2357.65 36.11 2011-03-10 03:09:29.000 069 33339.53 326.58 2357.66 36.11 2011-03-10 03:09:30.000 069 33339.45 326.58 2357.75 36.11 2011-03-10 03:09:31.000 069 33339.45 326.56 2357.60 36.11 2011-03-10 03:09:32.000 069 33339.51 326.63 2357.64 36.11 2011-03-10 03:09:33.000 069 33339.39 326.62 2357.69 36.11 2011-03-10 03:09:34.000 069 33339.37 326.61 2357.73 36.11 2011-03-10 03:09:35.000 069 33339.47 326.60 2357.65 36.11 2011-03-10 03:09:36.000 069 33339.40 326.60 2357.59 36.11 2011-03-10 03:09:37.000 069 33339.43 326.65 2357.63 36.11 2011-03-10 03:09:38.000 069 33339.39 326.61 2357.64 36.11 2011-03-10 03:09:39.000 069 33339.38 326.61 2357.64 36.11 2011-03-10 03:09:40.000 069 33339.44 326.59 2357.63 36.11 2011-03-10 03:09:41.000 069 33339.51 326.61 2357.54 36.11 2011-03-10 03:09:42.000 069 33339.40 326.61 2357.59 36.11 2011-03-10 03:09:43.000 069 33339.33 326.64 2357.70 36.11 2011-03-10 03:09:44.000 069 33339.48 326.62 2357.63 36.11 2011-03-10 03:09:45.000 069 33339.45 326.62 2357.66 36.11 2011-03-10 03:09:46.000 069 33339.42 326.58 2357.60 36.11 2011-03-10 03:09:47.000 069 33339.48 326.62 2357.64 36.11 2011-03-10 03:09:48.000 069 33339.46 326.62 2357.64 36.11 2011-03-10 03:09:49.000 069 33339.51 326.63 2357.63 36.11 2011-03-10 03:09:50.000 069 33339.50 326.63 2357.59 36.11 2011-03-10 03:09:51.000 069 33339.45 326.65 2357.64 36.11 2011-03-10 03:09:52.000 069 33339.40 326.63 2357.61 36.11 2011-03-10 03:09:53.000 069 33339.45 326.65 2357.66 36.11 2011-03-10 03:09:54.000 069 33339.50 326.70 2357.57 36.11 2011-03-10 03:09:55.000 069 33339.42 326.67 2357.66 36.11 2011-03-10 03:09:56.000 069 33339.39 326.63 2357.68 36.11 2011-03-10 03:09:57.000 069 33339.29 326.64 2357.61 36.11 2011-03-10 03:09:58.000 069 33339.39 326.68 2357.60 36.11 2011-03-10 03:09:59.000 069 33339.39 326.68 2357.64 36.11 2011-03-10 03:10:00.000 069 33339.42 326.68 2357.70 36.11 2011-03-10 03:10:01.000 069 33339.40 326.68 2357.74 36.11 2011-03-10 03:10:02.000 069 33339.32 326.63 2357.68 36.11 2011-03-10 03:10:03.000 069 33339.29 326.61 2357.68 36.11 2011-03-10 03:10:04.000 069 33339.41 326.65 2357.68 36.11 2011-03-10 03:10:05.000 069 33339.41 326.68 2357.70 36.11 2011-03-10 03:10:06.000 069 33339.36 326.68 2357.66 36.11 2011-03-10 03:10:07.000 069 33339.42 326.69 2357.64 36.11 2011-03-10 03:10:08.000 069 33339.40 326.71 2357.61 36.11 2011-03-10 03:10:09.000 069 33339.45 326.63 2357.72 36.11 2011-03-10 03:10:10.000 069 33339.38 326.67 2357.69 36.11 2011-03-10 03:10:11.000 069 33339.39 326.64 2357.70 36.11 2011-03-10 03:10:12.000 069 33339.39 326.68 2357.68 36.11 2011-03-10 03:10:13.000 069 33339.42 326.69 2357.70 36.11 2011-03-10 03:10:14.000 069 33339.41 326.63 2357.61 36.11 2011-03-10 03:10:15.000 069 33339.40 326.65 2357.68 36.11 2011-03-10 03:10:16.000 069 33339.30 326.61 2357.70 36.11 2011-03-10 03:10:17.000 069 33339.39 326.67 2357.68 36.11 2011-03-10 03:10:18.000 069 33339.34 326.65 2357.71 36.11 2011-03-10 03:10:19.000 069 33339.35 326.63 2357.69 36.11 2011-03-10 03:10:20.000 069 33339.30 326.69 2357.70 36.11 2011-03-10 03:10:21.000 069 33339.40 326.68 2357.61 36.11 2011-03-10 03:10:22.000 069 33339.34 326.69 2357.61 36.11 2011-03-10 03:10:23.000 069 33339.42 326.70 2357.69 36.11 2011-03-10 03:10:24.000 069 33339.41 326.65 2357.74 36.11 2011-03-10 03:10:25.000 069 33339.38 326.68 2357.69 36.11 2011-03-10 03:10:26.000 069 33339.33 326.68 2357.68 36.11 2011-03-10 03:10:27.000 069 33339.33 326.66 2357.66 36.11 2011-03-10 03:10:28.000 069 33339.31 326.63 2357.71 36.11 2011-03-10 03:10:29.000 069 33339.33 326.66 2357.70 36.11 2011-03-10 03:10:30.000 069 33339.40 326.69 2357.66 36.11 2011-03-10 03:10:31.000 069 33339.36 326.69 2357.67 36.11 2011-03-10 03:10:32.000 069 33339.43 326.68 2357.71 36.11 2011-03-10 03:10:33.000 069 33339.33 326.69 2357.66 36.11 2011-03-10 03:10:34.000 069 33339.39 326.68 2357.70 36.11 2011-03-10 03:10:35.000 069 33339.30 326.73 2357.61 36.11 2011-03-10 03:10:36.000 069 33339.29 326.72 2357.66 36.11 2011-03-10 03:10:37.000 069 33339.26 326.70 2357.65 36.11 2011-03-10 03:10:38.000 069 33339.42 326.69 2357.68 36.11 2011-03-10 03:10:39.000 069 33339.30 326.72 2357.62 36.11 2011-03-10 03:10:40.000 069 33339.33 326.73 2357.64 36.11 2011-03-10 03:10:41.000 069 33339.35 326.69 2357.63 36.11 2011-03-10 03:10:42.000 069 33339.34 326.72 2357.70 36.11 2011-03-10 03:10:43.000 069 33339.33 326.69 2357.59 36.11 2011-03-10 03:10:44.000 069 33339.42 326.70 2357.77 36.11 2011-03-10 03:10:45.000 069 33339.36 326.70 2357.68 36.11 2011-03-10 03:10:46.000 069 33339.27 326.71 2357.64 36.11 2011-03-10 03:10:47.000 069 33339.38 326.71 2357.64 36.11 2011-03-10 03:10:48.000 069 33339.39 326.71 2357.70 36.11 2011-03-10 03:10:49.000 069 33339.36 326.73 2357.64 36.11 2011-03-10 03:10:50.000 069 33339.35 326.73 2357.71 36.11 2011-03-10 03:10:51.000 069 33339.35 326.70 2357.61 36.11 2011-03-10 03:10:52.000 069 33339.38 326.69 2357.65 36.11 2011-03-10 03:10:53.000 069 33339.40 326.70 2357.74 36.11 2011-03-10 03:10:54.000 069 33339.40 326.69 2357.58 36.11 2011-03-10 03:10:55.000 069 33339.42 326.69 2357.62 36.11 2011-03-10 03:10:56.000 069 33339.34 326.71 2357.71 36.11 2011-03-10 03:10:57.000 069 33339.39 326.72 2357.62 36.11 2011-03-10 03:10:58.000 069 33339.29 326.71 2357.67 36.11 2011-03-10 03:10:59.000 069 33339.42 326.72 2357.64 36.11 2011-03-10 03:11:00.000 069 33339.29 326.75 2357.57 36.11 2011-03-10 03:11:01.000 069 33339.36 326.72 2357.59 36.11 2011-03-10 03:11:02.000 069 33339.43 326.75 2357.71 36.11 2011-03-10 03:11:03.000 069 33339.42 326.70 2357.60 36.11 2011-03-10 03:11:04.000 069 33339.43 326.71 2357.63 36.11 2011-03-10 03:11:05.000 069 33339.45 326.74 2357.71 36.11 2011-03-10 03:11:06.000 069 33339.45 326.76 2357.63 36.11 2011-03-10 03:11:07.000 069 33339.30 326.73 2357.54 36.11 2011-03-10 03:11:08.000 069 33339.32 326.76 2357.69 36.11 2011-03-10 03:11:09.000 069 33339.42 326.74 2357.57 36.11 2011-03-10 03:11:10.000 069 33339.27 326.75 2357.61 36.11 2011-03-10 03:11:11.000 069 33339.40 326.77 2357.75 36.11 2011-03-10 03:11:12.000 069 33339.38 326.77 2357.60 36.11 2011-03-10 03:11:13.000 069 33339.38 326.81 2357.72 36.11 2011-03-10 03:11:14.000 069 33339.42 326.76 2357.66 36.11 2011-03-10 03:11:15.000 069 33339.32 326.79 2357.66 36.11 2011-03-10 03:11:16.000 069 33339.38 326.77 2357.64 36.11 2011-03-10 03:11:17.000 069 33339.32 326.77 2357.67 36.11 2011-03-10 03:11:18.000 069 33339.29 326.76 2357.69 36.11 2011-03-10 03:11:19.000 069 33339.34 326.79 2357.63 36.11 2011-03-10 03:11:20.000 069 33339.32 326.79 2357.64 36.11 2011-03-10 03:11:21.000 069 33339.33 326.76 2357.63 36.11 2011-03-10 03:11:22.000 069 33339.25 326.79 2357.57 36.11 2011-03-10 03:11:23.000 069 33339.25 326.81 2357.66 36.11 2011-03-10 03:11:24.000 069 33339.31 326.80 2357.67 36.11 2011-03-10 03:11:25.000 069 33339.30 326.79 2357.59 36.11 2011-03-10 03:11:26.000 069 33339.27 326.77 2357.65 36.11 2011-03-10 03:11:27.000 069 33339.29 326.81 2357.64 36.11 2011-03-10 03:11:28.000 069 33339.16 326.81 2357.54 36.11 2011-03-10 03:11:29.000 069 33339.32 326.80 2357.70 36.11 2011-03-10 03:11:30.000 069 33339.32 326.77 2357.74 36.11 2011-03-10 03:11:31.000 069 33339.33 326.79 2357.68 36.11 2011-03-10 03:11:32.000 069 33339.25 326.83 2357.68 36.11 2011-03-10 03:11:33.000 069 33339.29 326.86 2357.72 36.11 2011-03-10 03:11:34.000 069 33339.23 326.83 2357.76 36.11 2011-03-10 03:11:35.000 069 33339.28 326.86 2357.68 36.11 2011-03-10 03:11:36.000 069 33339.27 326.86 2357.73 36.11 2011-03-10 03:11:37.000 069 33339.33 326.81 2357.63 36.11 2011-03-10 03:11:38.000 069 33339.28 326.84 2357.71 36.11 2011-03-10 03:11:39.000 069 33339.28 326.85 2357.57 36.11 2011-03-10 03:11:40.000 069 33339.19 326.82 2357.64 36.11 2011-03-10 03:11:41.000 069 33339.22 326.84 2357.69 36.11 2011-03-10 03:11:42.000 069 33339.26 326.83 2357.60 36.11 2011-03-10 03:11:43.000 069 33339.23 326.87 2357.68 36.11 2011-03-10 03:11:44.000 069 33339.20 326.83 2357.68 36.11 2011-03-10 03:11:45.000 069 33339.29 326.81 2357.73 36.11 2011-03-10 03:11:46.000 069 33339.18 326.81 2357.72 36.11 2011-03-10 03:11:47.000 069 33339.18 326.84 2357.70 36.11 2011-03-10 03:11:48.000 069 33339.25 326.83 2357.71 36.11 2011-03-10 03:11:49.000 069 33339.15 326.82 2357.64 36.11 2011-03-10 03:11:50.000 069 33339.24 326.83 2357.70 36.11 2011-03-10 03:11:51.000 069 33339.32 326.84 2357.76 36.11 2011-03-10 03:11:52.000 069 33339.25 326.82 2357.75 36.11 2011-03-10 03:11:53.000 069 33339.24 326.80 2357.75 36.11 2011-03-10 03:11:54.000 069 33339.26 326.79 2357.64 36.11 2011-03-10 03:11:55.000 069 33339.18 326.81 2357.68 36.11 2011-03-10 03:11:56.000 069 33339.24 326.82 2357.65 36.11 2011-03-10 03:11:57.000 069 33339.24 326.80 2357.68 36.11 2011-03-10 03:11:58.000 069 33339.27 326.82 2357.64 36.11 2011-03-10 03:11:59.000 069 33339.26 326.84 2357.67 36.11 2011-03-10 03:12:00.000 069 33339.23 326.83 2357.63 36.11 2011-03-10 03:12:01.000 069 33339.26 326.81 2357.66 36.11 2011-03-10 03:12:02.000 069 33339.22 326.83 2357.69 36.11 2011-03-10 03:12:03.000 069 33339.26 326.84 2357.70 36.11 2011-03-10 03:12:04.000 069 33339.22 326.84 2357.72 36.11 2011-03-10 03:12:05.000 069 33339.27 326.77 2357.63 36.11 2011-03-10 03:12:06.000 069 33339.25 326.84 2357.66 36.11 2011-03-10 03:12:07.000 069 33339.20 326.82 2357.69 36.11 2011-03-10 03:12:08.000 069 33339.17 326.86 2357.66 36.11 2011-03-10 03:12:09.000 069 33339.18 326.87 2357.59 36.11 2011-03-10 03:12:10.000 069 33339.17 326.82 2357.60 36.11 2011-03-10 03:12:11.000 069 33339.23 326.83 2357.67 36.11 2011-03-10 03:12:12.000 069 33339.14 326.84 2357.66 36.11 2011-03-10 03:12:13.000 069 33339.17 326.83 2357.69 36.11 2011-03-10 03:12:14.000 069 33339.25 326.86 2357.68 36.11 2011-03-10 03:12:15.000 069 33339.18 326.87 2357.68 36.11 2011-03-10 03:12:16.000 069 33339.18 326.87 2357.65 36.11 2011-03-10 03:12:17.000 069 33339.08 326.82 2357.66 36.11 2011-03-10 03:12:18.000 069 33339.27 326.89 2357.68 36.11 2011-03-10 03:12:19.000 069 33339.21 326.84 2357.58 36.11 2011-03-10 03:12:20.000 069 33339.25 326.87 2357.74 36.11 2011-03-10 03:12:21.000 069 33339.17 326.84 2357.75 36.11 2011-03-10 03:12:22.000 069 33339.24 326.88 2357.69 36.11 2011-03-10 03:12:23.000 069 33339.26 326.87 2357.68 36.11 2011-03-10 03:12:24.000 069 33339.23 326.82 2357.65 36.11 2011-03-10 03:12:25.000 069 33339.21 326.89 2357.69 36.11 2011-03-10 03:12:26.000 069 33339.21 326.89 2357.69 36.11 2011-03-10 03:12:27.000 069 33339.26 326.88 2357.68 36.11 2011-03-10 03:12:28.000 069 33339.23 326.87 2357.62 36.11 2011-03-10 03:12:29.000 069 33339.23 326.86 2357.70 36.11 2011-03-10 03:12:30.000 069 33339.20 326.88 2357.70 36.11 2011-03-10 03:12:31.000 069 33339.19 326.90 2357.72 36.11 2011-03-10 03:12:32.000 069 33339.20 326.89 2357.73 36.11 2011-03-10 03:12:33.000 069 33339.17 326.91 2357.70 36.11 2011-03-10 03:12:34.000 069 33339.17 326.94 2357.73 36.11 2011-03-10 03:12:35.000 069 33339.19 326.89 2357.68 36.11 2011-03-10 03:12:36.000 069 33339.15 326.88 2357.70 36.11 2011-03-10 03:12:37.000 069 33339.14 326.94 2357.68 36.11 2011-03-10 03:12:38.000 069 33339.17 326.93 2357.70 36.11 2011-03-10 03:12:39.000 069 33339.11 326.90 2357.63 36.11 2011-03-10 03:12:40.000 069 33339.14 326.94 2357.70 36.11 2011-03-10 03:12:41.000 069 33339.19 326.94 2357.75 36.11 2011-03-10 03:12:42.000 069 33339.15 326.92 2357.61 36.11 2011-03-10 03:12:43.000 069 33339.04 326.92 2357.66 36.11 2011-03-10 03:12:44.000 069 33339.21 326.94 2357.69 36.11 2011-03-10 03:12:45.000 069 33339.10 326.97 2357.72 36.11 2011-03-10 03:12:46.000 069 33339.09 326.94 2357.73 36.11 2011-03-10 03:12:47.000 069 33339.02 326.93 2357.70 36.11 2011-03-10 03:12:48.000 069 33339.07 326.96 2357.78 36.11 2011-03-10 03:12:49.000 069 33339.04 326.93 2357.66 36.11 2011-03-10 03:12:50.000 069 33339.12 326.95 2357.69 36.11 2011-03-10 03:12:51.000 069 33338.99 326.99 2357.79 36.11 2011-03-10 03:12:52.000 069 33338.96 326.95 2357.75 36.11 2011-03-10 03:12:53.000 069 33339.11 326.96 2357.81 36.11 2011-03-10 03:12:54.000 069 33338.98 326.94 2357.70 36.11 2011-03-10 03:12:55.000 069 33339.01 327.02 2357.68 36.11 2011-03-10 03:12:56.000 069 33339.02 327.00 2357.66 36.11 2011-03-10 03:12:57.000 069 33338.99 326.97 2357.75 36.11 2011-03-10 03:12:58.000 069 33338.98 326.99 2357.78 36.11 2011-03-10 03:12:59.000 069 33339.09 327.00 2357.75 36.11 2011-03-10 03:13:00.000 069 33338.99 326.99 2357.64 36.11 2011-03-10 03:13:01.000 069 33339.00 326.97 2357.73 36.11 2011-03-10 03:13:02.000 069 33338.92 326.93 2357.68 36.11 2011-03-10 03:13:03.000 069 33339.11 326.97 2357.73 36.11 2011-03-10 03:13:04.000 069 33339.00 326.95 2357.70 36.11 2011-03-10 03:13:05.000 069 33339.08 326.96 2357.70 36.11 2011-03-10 03:13:06.000 069 33338.99 326.96 2357.73 36.11 2011-03-10 03:13:07.000 069 33339.02 326.93 2357.70 36.11 2011-03-10 03:13:08.000 069 33338.99 326.97 2357.73 36.11 2011-03-10 03:13:09.000 069 33339.05 326.96 2357.75 36.11 2011-03-10 03:13:10.000 069 33338.99 326.96 2357.73 36.11 2011-03-10 03:13:11.000 069 33338.99 326.96 2357.70 36.11 2011-03-10 03:13:12.000 069 33338.96 326.96 2357.71 36.11 2011-03-10 03:13:13.000 069 33338.96 326.94 2357.75 36.11 2011-03-10 03:13:14.000 069 33339.03 327.00 2357.79 36.11 2011-03-10 03:13:15.000 069 33338.96 326.97 2357.76 36.11 2011-03-10 03:13:16.000 069 33338.89 326.98 2357.66 36.11 2011-03-10 03:13:17.000 069 33338.98 326.93 2357.71 36.11 2011-03-10 03:13:18.000 069 33339.07 326.98 2357.67 36.11 2011-03-10 03:13:19.000 069 33339.06 326.92 2357.60 36.11 2011-03-10 03:13:20.000 069 33338.93 326.98 2357.68 36.11 2011-03-10 03:13:21.000 069 33339.08 326.92 2357.71 36.11 2011-03-10 03:13:22.000 069 33339.00 326.96 2357.69 36.11 2011-03-10 03:13:23.000 069 33339.03 326.96 2357.64 36.11 2011-03-10 03:13:24.000 069 33338.99 326.94 2357.74 36.11 2011-03-10 03:13:25.000 069 33338.99 326.96 2357.73 36.11 2011-03-10 03:13:26.000 069 33338.98 326.94 2357.59 36.11 2011-03-10 03:13:27.000 069 33339.01 326.88 2357.72 36.11 2011-03-10 03:13:28.000 069 33338.98 326.91 2357.69 36.11 2011-03-10 03:13:29.000 069 33339.08 326.90 2357.64 36.11 2011-03-10 03:13:30.000 069 33339.01 326.93 2357.71 36.11 2011-03-10 03:13:31.000 069 33339.07 326.94 2357.68 36.11 2011-03-10 03:13:32.000 069 33338.99 326.92 2357.63 36.11 2011-03-10 03:13:33.000 069 33339.01 326.94 2357.70 36.11 2011-03-10 03:13:34.000 069 33338.98 326.91 2357.70 36.11 2011-03-10 03:13:35.000 069 33339.08 326.94 2357.66 36.11 2011-03-10 03:13:36.000 069 33339.10 326.92 2357.75 36.11 2011-03-10 03:13:37.000 069 33339.01 326.89 2357.77 36.11 2011-03-10 03:13:38.000 069 33339.04 326.95 2357.68 36.11 2011-03-10 03:13:39.000 069 33339.00 326.91 2357.69 36.11 2011-03-10 03:13:40.000 069 33338.93 326.87 2357.63 36.11 2011-03-10 03:13:41.000 069 33339.04 326.90 2357.64 36.11 2011-03-10 03:13:42.000 069 33339.05 326.91 2357.64 36.11 2011-03-10 03:13:43.000 069 33338.96 326.91 2357.70 36.11 2011-03-10 03:13:44.000 069 33339.05 326.96 2357.69 36.11 2011-03-10 03:13:45.000 069 33338.99 326.92 2357.68 36.11 2011-03-10 03:13:46.000 069 33338.95 326.95 2357.69 36.11 2011-03-10 03:13:47.000 069 33339.06 326.95 2357.63 36.11 2011-03-10 03:13:48.000 069 33339.07 326.96 2357.77 36.11 2011-03-10 03:13:49.000 069 33339.08 326.92 2357.71 36.11 2011-03-10 03:13:50.000 069 33339.08 326.94 2357.65 36.11 2011-03-10 03:13:51.000 069 33338.93 326.95 2357.66 36.11 2011-03-10 03:13:52.000 069 33338.96 326.94 2357.62 36.11 2011-03-10 03:13:53.000 069 33338.97 326.97 2357.74 36.11 2011-03-10 03:13:54.000 069 33339.04 326.90 2357.61 36.11 2011-03-10 03:13:55.000 069 33339.11 326.98 2357.68 36.11 2011-03-10 03:13:56.000 069 33339.00 326.98 2357.69 36.11 2011-03-10 03:13:57.000 069 33338.97 326.97 2357.70 36.11 2011-03-10 03:13:58.000 069 33338.95 326.94 2357.66 36.11 2011-03-10 03:13:59.000 069 33339.02 326.95 2357.70 36.11 2011-03-10 03:14:00.000 069 33338.99 326.98 2357.65 36.11 2011-03-10 03:14:01.000 069 33338.93 326.96 2357.61 36.11 2011-03-10 03:14:02.000 069 33339.01 326.95 2357.65 36.11 2011-03-10 03:14:03.000 069 33338.92 326.94 2357.70 36.11 2011-03-10 03:14:04.000 069 33338.87 326.96 2357.66 36.11 2011-03-10 03:14:05.000 069 33339.01 326.93 2357.62 36.11 2011-03-10 03:14:06.000 069 33338.99 326.98 2357.70 36.11 2011-03-10 03:14:07.000 069 33338.85 326.96 2357.68 36.11 2011-03-10 03:14:08.000 069 33339.06 327.00 2357.63 36.11 2011-03-10 03:14:09.000 069 33338.88 326.96 2357.60 36.11 2011-03-10 03:14:10.000 069 33338.85 326.94 2357.61 36.11 2011-03-10 03:14:11.000 069 33338.96 326.97 2357.64 36.11 2011-03-10 03:14:12.000 069 33338.95 327.00 2357.70 36.11 2011-03-10 03:14:13.000 069 33339.00 326.98 2357.63 36.11 2011-03-10 03:14:14.000 069 33338.89 326.94 2357.64 36.11 2011-03-10 03:14:15.000 069 33338.84 327.00 2357.67 36.11 2011-03-10 03:14:16.000 069 33338.96 327.01 2357.71 36.11 2011-03-10 03:14:17.000 069 33338.95 327.02 2357.59 36.11 2011-03-10 03:14:18.000 069 33338.90 327.02 2357.67 36.11 2011-03-10 03:14:19.000 069 33338.90 327.04 2357.66 36.11 2011-03-10 03:14:20.000 069 33338.87 327.02 2357.71 36.11 2011-03-10 03:14:21.000 069 33338.91 327.00 2357.70 36.11 2011-03-10 03:14:22.000 069 33339.04 327.05 2357.64 36.11 2011-03-10 03:14:23.000 069 33338.93 327.02 2357.64 36.11 2011-03-10 03:14:24.000 069 33338.92 327.04 2357.60 36.11 2011-03-10 03:14:25.000 069 33338.98 327.05 2357.59 36.11 2011-03-10 03:14:26.000 069 33338.84 327.02 2357.65 36.11 2011-03-10 03:14:27.000 069 33338.85 327.03 2357.76 36.11 2011-03-10 03:14:28.000 069 33338.80 327.08 2357.68 36.11 2011-03-10 03:14:29.000 069 33338.85 327.06 2357.67 36.11 2011-03-10 03:14:30.000 069 33338.83 327.03 2357.73 36.11 2011-03-10 03:14:31.000 069 33338.96 327.08 2357.67 36.11 2011-03-10 03:14:32.000 069 33338.89 327.06 2357.69 36.11 2011-03-10 03:14:33.000 069 33338.86 327.09 2357.74 36.11 2011-03-10 03:14:34.000 069 33338.79 327.08 2357.70 36.11 2011-03-10 03:14:35.000 069 33338.83 327.06 2357.77 36.11 2011-03-10 03:14:36.000 069 33338.82 327.09 2357.70 36.11 2011-03-10 03:14:37.000 069 33338.90 327.06 2357.61 36.11 2011-03-10 03:14:38.000 069 33338.92 327.09 2357.75 36.11 2011-03-10 03:14:39.000 069 33338.79 327.08 2357.64 36.11 2011-03-10 03:14:40.000 069 33338.83 327.12 2357.77 36.11 2011-03-10 03:14:41.000 069 33338.79 327.09 2357.68 36.11 2011-03-10 03:14:42.000 069 33338.85 327.10 2357.70 36.11 2011-03-10 03:14:43.000 069 33338.81 327.11 2357.63 36.11 2011-03-10 03:14:44.000 069 33338.81 327.13 2357.75 36.11 2011-03-10 03:14:45.000 069 33338.84 327.13 2357.72 36.11 2011-03-10 03:14:46.000 069 33338.87 327.09 2357.70 36.11 2011-03-10 03:14:47.000 069 33338.81 327.13 2357.68 36.11 2011-03-10 03:14:48.000 069 33338.85 327.11 2357.70 36.11 2011-03-10 03:14:49.000 069 33338.80 327.15 2357.77 36.11 2011-03-10 03:14:50.000 069 33338.81 327.13 2357.72 36.11 2011-03-10 03:14:51.000 069 33338.89 327.14 2357.73 36.11 2011-03-10 03:14:52.000 069 33338.86 327.15 2357.71 36.11 2011-03-10 03:14:53.000 069 33338.87 327.13 2357.81 36.11 2011-03-10 03:14:54.000 069 33338.77 327.10 2357.72 36.11 2011-03-10 03:14:55.000 069 33338.86 327.13 2357.76 36.11 2011-03-10 03:14:56.000 069 33338.85 327.16 2357.79 36.11 2011-03-10 03:14:57.000 069 33338.72 327.13 2357.70 36.11 2011-03-10 03:14:58.000 069 33338.82 327.13 2357.66 36.11 2011-03-10 03:14:59.000 069 33338.70 327.12 2357.73 36.11 2011-03-10 03:15:00.000 069 33338.77 327.17 2357.77 36.11 2011-03-10 03:15:01.000 069 33338.76 327.17 2357.70 36.11 2011-03-10 03:15:02.000 069 33338.71 327.15 2357.75 36.11 2011-03-10 03:15:03.000 069 33338.79 327.11 2357.68 36.11 2011-03-10 03:15:04.000 069 33338.73 327.15 2357.76 36.11 2011-03-10 03:15:05.000 069 33338.73 327.14 2357.74 36.11 2011-03-10 03:15:06.000 069 33338.77 327.19 2357.76 36.11 2011-03-10 03:15:07.000 069 33338.73 327.18 2357.71 36.11 2011-03-10 03:15:08.000 069 33338.71 327.16 2357.74 36.11 2011-03-10 03:15:09.000 069 33338.68 327.17 2357.72 36.11 2011-03-10 03:15:10.000 069 33338.74 327.16 2357.81 36.11 2011-03-10 03:15:11.000 069 33338.76 327.12 2357.79 36.11 2011-03-10 03:15:12.000 069 33338.69 327.18 2357.74 36.11 2011-03-10 03:15:13.000 069 33338.69 327.14 2357.75 36.11 2011-03-10 03:15:14.000 069 33338.79 327.15 2357.70 36.11 2011-03-10 03:15:15.000 069 33338.64 327.16 2357.73 36.11 2011-03-10 03:15:16.000 069 33338.71 327.18 2357.77 36.11 2011-03-10 03:15:17.000 069 33338.65 327.15 2357.76 36.11 2011-03-10 03:15:18.000 069 33338.71 327.16 2357.79 36.11 2011-03-10 03:15:19.000 069 33338.71 327.19 2357.70 36.11 2011-03-10 03:15:20.000 069 33338.79 327.22 2357.75 36.11 2011-03-10 03:15:21.000 069 33338.55 327.16 2357.69 36.11 2011-03-10 03:15:22.000 069 33338.75 327.18 2357.70 36.11 2011-03-10 03:15:23.000 069 33338.71 327.19 2357.67 36.11 2011-03-10 03:15:24.000 069 33338.70 327.19 2357.77 36.11 2011-03-10 03:15:25.000 069 33338.70 327.23 2357.71 36.11 2011-03-10 03:15:26.000 069 33338.65 327.19 2357.73 36.11 2011-03-10 03:15:27.000 069 33338.67 327.21 2357.73 36.11 2011-03-10 03:15:28.000 069 33338.60 327.24 2357.81 36.11 2011-03-10 03:15:29.000 069 33338.64 327.24 2357.82 36.11 2011-03-10 03:15:30.000 069 33338.70 327.16 2357.74 36.11 2011-03-10 03:15:31.000 069 33338.67 327.16 2357.71 36.11 2011-03-10 03:15:32.000 069 33338.66 327.19 2357.77 36.11 2011-03-10 03:15:33.000 069 33338.64 327.24 2357.75 36.11 2011-03-10 03:15:34.000 069 33338.65 327.19 2357.76 36.11 2011-03-10 03:15:35.000 069 33338.57 327.22 2357.72 36.11 2011-03-10 03:15:36.000 069 33338.63 327.21 2357.81 36.11 2011-03-10 03:15:37.000 069 33338.74 327.24 2357.73 36.11 2011-03-10 03:15:38.000 069 33338.67 327.23 2357.79 36.11 2011-03-10 03:15:39.000 069 33338.58 327.23 2357.72 36.11 2011-03-10 03:15:40.000 069 33338.71 327.25 2357.79 36.11 2011-03-10 03:15:41.000 069 33338.66 327.20 2357.69 36.11 2011-03-10 03:15:42.000 069 33338.58 327.22 2357.70 36.11 2011-03-10 03:15:43.000 069 33338.66 327.23 2357.71 36.11 2011-03-10 03:15:44.000 069 33338.55 327.26 2357.75 36.11 2011-03-10 03:15:45.000 069 33338.56 327.23 2357.69 36.11 2011-03-10 03:15:46.000 069 33338.62 327.25 2357.74 36.11 2011-03-10 03:15:47.000 069 33338.62 327.23 2357.75 36.11 2011-03-10 03:15:48.000 069 33338.58 327.24 2357.75 36.11 2011-03-10 03:15:49.000 069 33338.60 327.24 2357.79 36.11 2011-03-10 03:15:50.000 069 33338.67 327.22 2357.82 36.11 2011-03-10 03:15:51.000 069 33338.51 327.28 2357.69 36.11 2011-03-10 03:15:52.000 069 33338.57 327.21 2357.68 36.11 2011-03-10 03:15:53.000 069 33338.55 327.19 2357.64 36.11 2011-03-10 03:15:54.000 069 33338.48 327.24 2357.78 36.11 2011-03-10 03:15:55.000 069 33338.67 327.23 2357.72 36.11 2011-03-10 03:15:56.000 069 33338.67 327.24 2357.79 36.11 2011-03-10 03:15:57.000 069 33338.64 327.27 2357.68 36.11 2011-03-10 03:15:58.000 069 33338.52 327.28 2357.85 36.11 2011-03-10 03:15:59.000 069 33338.61 327.25 2357.78 36.11 2011-03-10 03:16:00.000 069 33338.60 327.28 2357.76 36.11 2011-03-10 03:16:01.000 069 33338.61 327.27 2357.70 36.11 2011-03-10 03:16:02.000 069 33338.65 327.24 2357.73 36.11 2011-03-10 03:16:03.000 069 33338.49 327.23 2357.79 36.11 2011-03-10 03:16:04.000 069 33338.61 327.25 2357.75 36.11 2011-03-10 03:16:05.000 069 33338.55 327.26 2357.81 36.11 2011-03-10 03:16:06.000 069 33338.56 327.21 2357.73 36.11 2011-03-10 03:16:07.000 069 33338.51 327.24 2357.75 36.11 2011-03-10 03:16:08.000 069 33338.52 327.24 2357.73 36.11 2011-03-10 03:16:09.000 069 33338.58 327.29 2357.67 36.11 2011-03-10 03:16:10.000 069 33338.51 327.29 2357.81 36.11 2011-03-10 03:16:11.000 069 33338.57 327.25 2357.74 36.11 2011-03-10 03:16:12.000 069 33338.57 327.25 2357.75 36.11 2011-03-10 03:16:13.000 069 33338.55 327.23 2357.69 36.11 2011-03-10 03:16:14.000 069 33338.56 327.27 2357.73 36.11 2011-03-10 03:16:15.000 069 33338.67 327.28 2357.68 36.11 2011-03-10 03:16:16.000 069 33338.57 327.27 2357.70 36.11 2011-03-10 03:16:17.000 069 33338.57 327.26 2357.73 36.11 2011-03-10 03:16:18.000 069 33338.58 327.27 2357.69 36.11 2011-03-10 03:16:19.000 069 33338.49 327.24 2357.73 36.11 2011-03-10 03:16:20.000 069 33338.62 327.27 2357.79 36.11 2011-03-10 03:16:21.000 069 33338.50 327.28 2357.76 36.11 2011-03-10 03:16:22.000 069 33338.58 327.28 2357.69 36.11 2011-03-10 03:16:23.000 069 33338.60 327.26 2357.65 36.11 2011-03-10 03:16:24.000 069 33338.60 327.28 2357.74 36.11 2011-03-10 03:16:25.000 069 33338.65 327.28 2357.78 36.11 2011-03-10 03:16:26.000 069 33338.60 327.32 2357.79 36.11 2011-03-10 03:16:27.000 069 33338.65 327.32 2357.76 36.11 2011-03-10 03:16:28.000 069 33338.60 327.25 2357.73 36.11 2011-03-10 03:16:29.000 069 33338.68 327.31 2357.68 36.11 2011-03-10 03:16:30.000 069 33338.67 327.28 2357.70 36.11 2011-03-10 03:16:31.000 069 33338.65 327.25 2357.63 36.11 2011-03-10 03:16:32.000 069 33338.65 327.28 2357.76 36.11 2011-03-10 03:16:33.000 069 33338.68 327.30 2357.64 36.11 2011-03-10 03:16:34.000 069 33338.61 327.34 2357.66 36.11 2011-03-10 03:16:35.000 069 33338.73 327.32 2357.63 36.11 2011-03-10 03:16:36.000 069 33338.77 327.34 2357.72 36.11 2011-03-10 03:16:37.000 069 33338.68 327.37 2357.64 36.11 2011-03-10 03:16:38.000 069 33338.67 327.31 2357.63 36.11 2011-03-10 03:16:39.000 069 33338.68 327.33 2357.68 36.11 2011-03-10 03:16:40.000 069 33338.59 327.35 2357.69 36.11 2011-03-10 03:16:41.000 069 33338.62 327.33 2357.64 36.11 2011-03-10 03:16:42.000 069 33338.62 327.39 2357.64 36.11 2011-03-10 03:16:43.000 069 33338.60 327.38 2357.68 36.11 2011-03-10 03:16:44.000 069 33338.63 327.35 2357.69 36.11 2011-03-10 03:16:45.000 069 33338.60 327.40 2357.65 36.11 2011-03-10 03:16:46.000 069 33338.67 327.39 2357.66 36.11 2011-03-10 03:16:47.000 069 33338.68 327.34 2357.67 36.11 2011-03-10 03:16:48.000 069 33338.58 327.43 2357.68 36.11 2011-03-10 03:16:49.000 069 33338.64 327.44 2357.61 36.11 2011-03-10 03:16:50.000 069 33338.55 327.39 2357.70 36.11 2011-03-10 03:16:51.000 069 33338.64 327.41 2357.70 36.11 2011-03-10 03:16:52.000 069 33338.74 327.38 2357.73 36.11 2011-03-10 03:16:53.000 069 33338.51 327.38 2357.65 36.11 2011-03-10 03:16:54.000 069 33338.58 327.44 2357.64 36.11 2011-03-10 03:16:55.000 069 33338.59 327.43 2357.66 36.11 2011-03-10 03:16:56.000 069 33338.60 327.40 2357.68 36.11 2011-03-10 03:16:57.000 069 33338.51 327.42 2357.72 36.11 2011-03-10 03:16:58.000 069 33338.52 327.39 2357.66 36.11 2011-03-10 03:16:59.000 069 33338.58 327.37 2357.69 36.11 2011-03-10 03:17:00.000 069 33338.56 327.39 2357.69 36.11 2011-03-10 03:17:01.000 069 33338.51 327.43 2357.74 36.11 2011-03-10 03:17:02.000 069 33338.56 327.44 2357.68 36.11 2011-03-10 03:17:03.000 069 33338.46 327.44 2357.76 36.11 2011-03-10 03:17:04.000 069 33338.51 327.46 2357.70 36.11 2011-03-10 03:17:05.000 069 33338.52 327.44 2357.72 36.11 2011-03-10 03:17:06.000 069 33338.48 327.45 2357.74 36.11 2011-03-10 03:17:07.000 069 33338.54 327.46 2357.70 36.11 2011-03-10 03:17:08.000 069 33338.52 327.44 2357.64 36.11 2011-03-10 03:17:09.000 069 33338.47 327.44 2357.75 36.11 2011-03-10 03:17:10.000 069 33338.50 327.49 2357.63 36.11 2011-03-10 03:17:11.000 069 33338.45 327.50 2357.68 36.11 2011-03-10 03:17:12.000 069 33338.54 327.50 2357.72 36.11 2011-03-10 03:17:13.000 069 33338.48 327.44 2357.68 36.11 2011-03-10 03:17:14.000 069 33338.39 327.46 2357.69 36.11 2011-03-10 03:17:15.000 069 33338.54 327.44 2357.75 36.11 2011-03-10 03:17:16.000 069 33338.46 327.47 2357.68 36.11 2011-03-10 03:17:17.000 069 33338.51 327.44 2357.66 36.11 2011-03-10 03:17:18.000 069 33338.52 327.51 2357.72 36.11 2011-03-10 03:17:19.000 069 33338.50 327.51 2357.68 36.11 2011-03-10 03:17:20.000 069 33338.52 327.48 2357.73 36.11 2011-03-10 03:17:21.000 069 33338.43 327.49 2357.70 36.11 2011-03-10 03:17:22.000 069 33338.48 327.49 2357.65 36.11 2011-03-10 03:17:23.000 069 33338.53 327.50 2357.64 36.11 2011-03-10 03:17:24.000 069 33338.56 327.51 2357.66 36.11 2011-03-10 03:17:25.000 069 33338.48 327.57 2357.65 36.11 2011-03-10 03:17:26.000 069 33338.54 327.56 2357.70 36.11 2011-03-10 03:17:27.000 069 33338.59 327.54 2357.69 36.11 2011-03-10 03:17:28.000 069 33338.54 327.53 2357.68 36.11 2011-03-10 03:17:29.000 069 33338.55 327.50 2357.64 36.11 2011-03-10 03:17:30.000 069 33338.62 327.54 2357.79 36.11 2011-03-10 03:17:31.000 069 33338.49 327.54 2357.68 36.11 2011-03-10 03:17:32.000 069 33338.47 327.51 2357.73 36.11 2011-03-10 03:17:33.000 069 33338.58 327.54 2357.68 36.11 2011-03-10 03:17:34.000 069 33338.57 327.57 2357.64 36.11 2011-03-10 03:17:35.000 069 33338.54 327.58 2357.67 36.11 2011-03-10 03:17:36.000 069 33338.58 327.57 2357.70 36.11 2011-03-10 03:17:37.000 069 33338.57 327.55 2357.69 36.11 2011-03-10 03:17:38.000 069 33338.45 327.58 2357.71 36.11 2011-03-10 03:17:39.000 069 33338.61 327.54 2357.66 36.11 2011-03-10 03:17:40.000 069 33338.45 327.59 2357.68 36.11 2011-03-10 03:17:41.000 069 33338.49 327.57 2357.73 36.11 2011-03-10 03:17:42.000 069 33338.55 327.64 2357.66 36.11 2011-03-10 03:17:43.000 069 33338.48 327.61 2357.63 36.11 2011-03-10 03:17:44.000 069 33338.61 327.59 2357.56 36.11 2011-03-10 03:17:45.000 069 33338.54 327.61 2357.61 36.11 2011-03-10 03:17:46.000 069 33338.58 327.58 2357.65 36.11 2011-03-10 03:17:47.000 069 33338.54 327.56 2357.78 36.11 2011-03-10 03:17:48.000 069 33338.54 327.59 2357.68 36.11 2011-03-10 03:17:49.000 069 33338.54 327.67 2357.69 36.11 2011-03-10 03:17:50.000 069 33338.43 327.56 2357.64 36.11 2011-03-10 03:17:51.000 069 33338.51 327.59 2357.65 36.11 2011-03-10 03:17:52.000 069 33338.51 327.60 2357.70 36.11 2011-03-10 03:17:53.000 069 33338.43 327.61 2357.68 36.11 2011-03-10 03:17:54.000 069 33338.51 327.64 2357.70 36.11 2011-03-10 03:17:55.000 069 33338.46 327.63 2357.75 36.11 2011-03-10 03:17:56.000 069 33338.43 327.66 2357.68 36.11 2011-03-10 03:17:57.000 069 33338.45 327.61 2357.78 36.11 2011-03-10 03:17:58.000 069 33338.46 327.64 2357.63 36.11 2011-03-10 03:17:59.000 069 33338.49 327.63 2357.60 36.11 2011-03-10 03:18:00.000 069 33338.50 327.63 2357.70 36.11 2011-03-10 03:18:01.000 069 33338.47 327.64 2357.69 36.11 2011-03-10 03:18:02.000 069 33338.47 327.62 2357.68 36.11 2011-03-10 03:18:03.000 069 33338.51 327.69 2357.70 36.11 2011-03-10 03:18:04.000 069 33338.33 327.69 2357.64 36.11 2011-03-10 03:18:05.000 069 33338.45 327.66 2357.68 36.11 2011-03-10 03:18:06.000 069 33338.45 327.72 2357.68 36.11 2011-03-10 03:18:07.000 069 33338.45 327.69 2357.66 36.11 2011-03-10 03:18:08.000 069 33338.42 327.74 2357.69 36.11 2011-03-10 03:18:09.000 069 33338.46 327.65 2357.72 36.11 2011-03-10 03:18:10.000 069 33338.43 327.67 2357.65 36.11 2011-03-10 03:18:11.000 069 33338.46 327.69 2357.67 36.11 2011-03-10 03:18:12.000 069 33338.46 327.70 2357.59 36.11 2011-03-10 03:18:13.000 069 33338.35 327.66 2357.73 36.11 2011-03-10 03:18:14.000 069 33338.35 327.70 2357.65 36.11 2011-03-10 03:18:15.000 069 33338.45 327.71 2357.76 36.11 2011-03-10 03:18:16.000 069 33338.34 327.71 2357.73 36.11 2011-03-10 03:18:17.000 069 33338.37 327.69 2357.76 36.11 2011-03-10 03:18:18.000 069 33338.41 327.71 2357.66 36.11 2011-03-10 03:18:19.000 069 33338.42 327.70 2357.67 36.11 2011-03-10 03:18:20.000 069 33338.38 327.67 2357.68 36.11 2011-03-10 03:18:21.000 069 33338.45 327.70 2357.63 36.11 2011-03-10 03:18:22.000 069 33338.47 327.71 2357.74 36.11 2011-03-10 03:18:23.000 069 33338.36 327.71 2357.75 36.11 2011-03-10 03:18:24.000 069 33338.40 327.73 2357.73 36.11 2011-03-10 03:18:25.000 069 33338.36 327.73 2357.75 36.11 2011-03-10 03:18:26.000 069 33338.35 327.71 2357.71 36.11 2011-03-10 03:18:27.000 069 33338.35 327.72 2357.74 36.11 2011-03-10 03:18:28.000 069 33338.41 327.71 2357.69 36.11 2011-03-10 03:18:29.000 069 33338.29 327.73 2357.72 36.11 2011-03-10 03:18:30.000 069 33338.37 327.71 2357.75 36.11 2011-03-10 03:18:31.000 069 33338.37 327.74 2357.65 36.11 2011-03-10 03:18:32.000 069 33338.36 327.75 2357.76 36.11 2011-03-10 03:18:33.000 069 33338.34 327.75 2357.66 36.11 2011-03-10 03:18:34.000 069 33338.36 327.73 2357.67 36.11 2011-03-10 03:18:35.000 069 33338.33 327.67 2357.73 36.11 2011-03-10 03:18:36.000 069 33338.49 327.71 2357.71 36.11 2011-03-10 03:18:37.000 069 33338.32 327.74 2357.76 36.11 2011-03-10 03:18:38.000 069 33338.30 327.73 2357.70 36.11 2011-03-10 03:18:39.000 069 33338.40 327.72 2357.82 36.11 2011-03-10 03:18:40.000 069 33338.45 327.77 2357.73 36.11 2011-03-10 03:18:41.000 069 33338.37 327.75 2357.69 36.11 2011-03-10 03:18:42.000 069 33338.43 327.74 2357.75 36.11 2011-03-10 03:18:43.000 069 33338.47 327.74 2357.77 36.11 2011-03-10 03:18:44.000 069 33338.40 327.75 2357.81 36.11 2011-03-10 03:18:45.000 069 33338.33 327.75 2357.79 36.11 2011-03-10 03:18:46.000 069 33338.38 327.72 2357.73 36.11 2011-03-10 03:18:47.000 069 33338.40 327.74 2357.78 36.11 2011-03-10 03:18:48.000 069 33338.40 327.78 2357.75 36.11 2011-03-10 03:18:49.000 069 33338.37 327.79 2357.71 36.11 2011-03-10 03:18:50.000 069 33338.37 327.76 2357.78 36.11 2011-03-10 03:18:51.000 069 33338.38 327.76 2357.69 36.11 2011-03-10 03:18:52.000 069 33338.42 327.79 2357.72 36.11 2011-03-10 03:18:53.000 069 33338.39 327.79 2357.72 36.11 2011-03-10 03:18:54.000 069 33338.45 327.76 2357.68 36.11 2011-03-10 03:18:55.000 069 33338.37 327.79 2357.69 36.11 2011-03-10 03:18:56.000 069 33338.29 327.78 2357.68 36.11 2011-03-10 03:18:57.000 069 33338.49 327.75 2357.66 36.11 2011-03-10 03:18:58.000 069 33338.42 327.80 2357.59 36.11 2011-03-10 03:18:59.000 069 33338.39 327.78 2357.63 36.11 2011-03-10 03:19:00.000 069 33338.33 327.78 2357.69 36.11 2011-03-10 03:19:01.000 069 33338.39 327.82 2357.75 36.11 2011-03-10 03:19:02.000 069 33338.39 327.76 2357.64 36.11 2011-03-10 03:19:03.000 069 33338.46 327.81 2357.72 36.11 2011-03-10 03:19:04.000 069 33338.42 327.81 2357.71 36.11 2011-03-10 03:19:05.000 069 33338.33 327.81 2357.70 36.11 2011-03-10 03:19:06.000 069 33338.40 327.77 2357.66 36.11 2011-03-10 03:19:07.000 069 33338.32 327.78 2357.63 36.11 2011-03-10 03:19:08.000 069 33338.36 327.81 2357.63 36.11 2011-03-10 03:19:09.000 069 33338.29 327.80 2357.70 36.11 2011-03-10 03:19:10.000 069 33338.32 327.79 2357.70 36.11 2011-03-10 03:19:11.000 069 33338.37 327.79 2357.65 36.11 2011-03-10 03:19:12.000 069 33338.37 327.81 2357.68 36.11 2011-03-10 03:19:13.000 069 33338.34 327.81 2357.71 36.11 2011-03-10 03:19:14.000 069 33338.35 327.84 2357.72 36.11 2011-03-10 03:19:15.000 069 33338.30 327.79 2357.69 36.11 2011-03-10 03:19:16.000 069 33338.34 327.83 2357.61 36.11 2011-03-10 03:19:17.000 069 33338.35 327.83 2357.73 36.11 2011-03-10 03:19:18.000 069 33338.38 327.84 2357.77 36.11 2011-03-10 03:19:19.000 069 33338.32 327.82 2357.72 36.11 2011-03-10 03:19:20.000 069 33338.30 327.84 2357.76 36.11 2011-03-10 03:19:21.000 069 33338.31 327.82 2357.72 36.11 2011-03-10 03:19:22.000 069 33338.29 327.85 2357.64 36.11 2011-03-10 03:19:23.000 069 33338.25 327.85 2357.60 36.11 2011-03-10 03:19:24.000 069 33338.30 327.84 2357.64 36.11 2011-03-10 03:19:25.000 069 33338.29 327.84 2357.63 36.11 2011-03-10 03:19:26.000 069 33338.33 327.81 2357.61 36.11 2011-03-10 03:19:27.000 069 33338.22 327.78 2357.77 36.11 2011-03-10 03:19:28.000 069 33338.26 327.82 2357.61 36.11 2011-03-10 03:19:29.000 069 33338.28 327.79 2357.64 36.11 2011-03-10 03:19:30.000 069 33338.36 327.87 2357.61 36.11 2011-03-10 03:19:31.000 069 33338.27 327.83 2357.66 36.11 2011-03-10 03:19:32.000 069 33338.27 327.82 2357.65 36.11 2011-03-10 03:19:33.000 069 33338.36 327.84 2357.73 36.11 2011-03-10 03:19:34.000 069 33338.25 327.85 2357.66 36.11 2011-03-10 03:19:35.000 069 33338.27 327.81 2357.70 36.11 2011-03-10 03:19:36.000 069 33338.27 327.81 2357.78 36.11 2011-03-10 03:19:37.000 069 33338.38 327.81 2357.66 36.11 2011-03-10 03:19:38.000 069 33338.29 327.85 2357.67 36.11 2011-03-10 03:19:39.000 069 33338.30 327.81 2357.66 36.11 2011-03-10 03:19:40.000 069 33338.35 327.80 2357.63 36.11 2011-03-10 03:19:41.000 069 33338.32 327.81 2357.61 36.11 2011-03-10 03:19:42.000 069 33338.35 327.81 2357.73 36.11 2011-03-10 03:19:43.000 069 33338.36 327.85 2357.72 36.11 2011-03-10 03:19:44.000 069 33338.39 327.78 2357.53 36.11 2011-03-10 03:19:45.000 069 33338.25 327.79 2357.64 36.11 2011-03-10 03:19:46.000 069 33338.36 327.79 2357.64 36.11 2011-03-10 03:19:47.000 069 33338.34 327.82 2357.76 36.11 2011-03-10 03:19:48.000 069 33338.39 327.82 2357.67 36.11 2011-03-10 03:19:49.000 069 33338.38 327.81 2357.67 36.11 2011-03-10 03:19:50.000 069 33338.33 327.80 2357.75 36.11 2011-03-10 03:19:51.000 069 33338.44 327.83 2357.68 36.11 2011-03-10 03:19:52.000 069 33338.45 327.80 2357.54 36.11 2011-03-10 03:19:53.000 069 33338.38 327.78 2357.59 36.11 2011-03-10 03:19:54.000 069 33338.49 327.80 2357.60 36.11 2011-03-10 03:19:55.000 069 33338.45 327.78 2357.60 36.11 2011-03-10 03:19:56.000 069 33338.36 327.83 2357.64 36.11 2011-03-10 03:19:57.000 069 33338.39 327.78 2357.67 36.11 2011-03-10 03:19:58.000 069 33338.45 327.74 2357.60 36.11 2011-03-10 03:19:59.000 069 33338.46 327.78 2357.63 36.11 2011-03-10 03:20:00.000 069 33338.46 327.75 2357.64 36.11 2011-03-10 03:20:01.000 069 33338.49 327.80 2357.54 36.11 2011-03-10 03:20:02.000 069 33338.52 327.84 2357.57 36.11 2011-03-10 03:20:03.000 069 33338.48 327.78 2357.63 36.11 2011-03-10 03:20:04.000 069 33338.43 327.82 2357.66 36.11 2011-03-10 03:20:05.000 069 33338.48 327.76 2357.61 36.11 2011-03-10 03:20:06.000 069 33338.48 327.75 2357.57 36.11 2011-03-10 03:20:07.000 069 33338.40 327.81 2357.61 36.11 2011-03-10 03:20:08.000 069 33338.60 327.81 2357.58 36.11 2011-03-10 03:20:09.000 069 33338.41 327.78 2357.69 36.11 2011-03-10 03:20:10.000 069 33338.48 327.76 2357.57 36.11 2011-03-10 03:20:11.000 069 33338.51 327.78 2357.54 36.11 2011-03-10 03:20:12.000 069 33338.54 327.78 2357.53 36.11 2011-03-10 03:20:13.000 069 33338.52 327.79 2357.55 36.11 2011-03-10 03:20:14.000 069 33338.42 327.80 2357.52 36.11 2011-03-10 03:20:15.000 069 33338.55 327.75 2357.58 36.11 2011-03-10 03:20:16.000 069 33338.59 327.80 2357.63 36.11 2011-03-10 03:20:17.000 069 33338.51 327.75 2357.59 36.11 2011-03-10 03:20:18.000 069 33338.51 327.81 2357.51 36.11 2011-03-10 03:20:19.000 069 33338.60 327.80 2357.60 36.11 2011-03-10 03:20:20.000 069 33338.48 327.78 2357.49 36.11 2011-03-10 03:20:21.000 069 33338.60 327.81 2357.49 36.11 2011-03-10 03:20:22.000 069 33338.49 327.82 2357.60 36.11 2011-03-10 03:20:23.000 069 33338.43 327.79 2357.50 36.11 2011-03-10 03:20:24.000 069 33338.50 327.80 2357.43 36.11 2011-03-10 03:20:25.000 069 33338.57 327.82 2357.50 36.11 2011-03-10 03:20:26.000 069 33338.56 327.82 2357.51 36.11 2011-03-10 03:20:27.000 069 33338.43 327.75 2357.56 36.11 2011-03-10 03:20:28.000 069 33338.64 327.79 2357.56 36.11 2011-03-10 03:20:29.000 069 33338.60 327.81 2357.55 36.11 2011-03-10 03:20:30.000 069 33338.53 327.78 2357.50 36.11 2011-03-10 03:20:31.000 069 33338.46 327.79 2357.49 36.11 2011-03-10 03:20:32.000 069 33338.55 327.77 2357.55 36.11 2011-03-10 03:20:33.000 069 33338.62 327.80 2357.46 36.11 2011-03-10 03:20:34.000 069 33338.52 327.81 2357.46 36.11 2011-03-10 03:20:35.000 069 33338.56 327.81 2357.48 36.11 2011-03-10 03:20:36.000 069 33338.62 327.79 2357.51 36.11 2011-03-10 03:20:37.000 069 33338.54 327.80 2357.44 36.11 2011-03-10 03:20:38.000 069 33338.62 327.79 2357.46 36.11 2011-03-10 03:20:39.000 069 33338.51 327.76 2357.39 36.11 2011-03-10 03:20:40.000 069 33338.62 327.77 2357.48 36.11 2011-03-10 03:20:41.000 069 33338.62 327.77 2357.44 36.11 2011-03-10 03:20:42.000 069 33338.69 327.87 2357.50 36.11 2011-03-10 03:20:43.000 069 33338.68 327.83 2357.43 36.11 2011-03-10 03:20:44.000 069 33338.67 327.81 2357.49 36.11 2011-03-10 03:20:45.000 069 33338.57 327.84 2357.41 36.11 2011-03-10 03:20:46.000 069 33338.71 327.76 2357.43 36.11 2011-03-10 03:20:47.000 069 33338.56 327.73 2357.51 36.11 2011-03-10 03:20:48.000 069 33338.62 327.83 2357.48 36.11 2011-03-10 03:20:49.000 069 33338.59 327.79 2357.48 36.11 2011-03-10 03:20:50.000 069 33338.68 327.79 2357.45 36.11 2011-03-10 03:20:51.000 069 33338.62 327.83 2357.48 36.11 2011-03-10 03:20:52.000 069 33338.62 327.84 2357.46 36.11 2011-03-10 03:20:53.000 069 33338.68 327.81 2357.40 36.11 2011-03-10 03:20:54.000 069 33338.57 327.83 2357.41 36.11 2011-03-10 03:20:55.000 069 33338.61 327.86 2357.49 36.11 2011-03-10 03:20:56.000 069 33338.60 327.84 2357.46 36.11 2011-03-10 03:20:57.000 069 33338.61 327.85 2357.53 36.11 2011-03-10 03:20:58.000 069 33338.69 327.85 2357.47 36.11 2011-03-10 03:20:59.000 069 33338.67 327.81 2357.38 36.11 2011-03-10 03:21:00.000 069 33338.66 327.85 2357.51 36.11 2011-03-10 03:21:01.000 069 33338.61 327.87 2357.49 36.11 2011-03-10 03:21:02.000 069 33338.73 327.88 2357.51 36.11 2011-03-10 03:21:03.000 069 33338.56 327.83 2357.44 36.11 2011-03-10 03:21:04.000 069 33338.64 327.85 2357.51 36.11 2011-03-10 03:21:05.000 069 33338.62 327.84 2357.53 36.11 2011-03-10 03:21:06.000 069 33338.54 327.87 2357.49 36.11 2011-03-10 03:21:07.000 069 33338.59 327.88 2357.43 36.11 2011-03-10 03:21:08.000 069 33338.53 327.87 2357.46 36.11 2011-03-10 03:21:09.000 069 33338.60 327.89 2357.41 36.11 2011-03-10 03:21:10.000 069 33338.62 327.87 2357.57 36.11 2011-03-10 03:21:11.000 069 33338.60 327.85 2357.51 36.11 2011-03-10 03:21:12.000 069 33338.62 327.86 2357.45 36.11 2011-03-10 03:21:13.000 069 33338.59 327.89 2357.54 36.11 2011-03-10 03:21:14.000 069 33338.52 327.89 2357.44 36.11 2011-03-10 03:21:15.000 069 33338.55 327.85 2357.49 36.11 2011-03-10 03:21:16.000 069 33338.55 327.88 2357.56 36.11 2011-03-10 03:21:17.000 069 33338.57 327.88 2357.49 36.11 2011-03-10 03:21:18.000 069 33338.62 327.85 2357.42 36.11 2011-03-10 03:21:19.000 069 33338.48 327.84 2357.50 36.11 2011-03-10 03:21:20.000 069 33338.54 327.84 2357.53 36.11 2011-03-10 03:21:21.000 069 33338.45 327.82 2357.50 36.11 2011-03-10 03:21:22.000 069 33338.62 327.85 2357.43 36.11 2011-03-10 03:21:23.000 069 33338.48 327.85 2357.46 36.11 2011-03-10 03:21:24.000 069 33338.55 327.82 2357.48 36.11 2011-03-10 03:21:25.000 069 33338.44 327.86 2357.53 36.11 2011-03-10 03:21:26.000 069 33338.44 327.85 2357.46 36.11 2011-03-10 03:21:27.000 069 33338.55 327.80 2357.51 36.11 2011-03-10 03:21:28.000 069 33338.52 327.79 2357.50 36.11 2011-03-10 03:21:29.000 069 33338.45 327.78 2357.47 36.11 2011-03-10 03:21:30.000 069 33338.48 327.78 2357.42 36.11 2011-03-10 03:21:31.000 069 33338.45 327.79 2357.51 36.11 2011-03-10 03:21:32.000 069 33338.60 327.83 2357.47 36.11 2011-03-10 03:21:33.000 069 33338.51 327.78 2357.50 36.11 2011-03-10 03:21:34.000 069 33338.55 327.80 2357.51 36.11 2011-03-10 03:21:35.000 069 33338.52 327.81 2357.53 36.11 2011-03-10 03:21:36.000 069 33338.51 327.78 2357.48 36.11 2011-03-10 03:21:37.000 069 33338.55 327.80 2357.41 36.11 2011-03-10 03:21:38.000 069 33338.62 327.81 2357.35 36.11 2011-03-10 03:21:39.000 069 33338.57 327.78 2357.46 36.11 2011-03-10 03:21:40.000 069 33338.45 327.77 2357.37 36.11 2011-03-10 03:21:41.000 069 33338.50 327.78 2357.39 36.11 2011-03-10 03:21:42.000 069 33338.57 327.82 2357.36 36.11 2011-03-10 03:21:43.000 069 33338.52 327.78 2357.48 36.11 2011-03-10 03:21:44.000 069 33338.54 327.77 2357.36 36.11 2011-03-10 03:21:45.000 069 33338.47 327.75 2357.41 36.11 2011-03-10 03:21:46.000 069 33338.58 327.76 2357.47 36.11 2011-03-10 03:21:47.000 069 33338.52 327.77 2357.42 36.11 2011-03-10 03:21:48.000 069 33338.49 327.71 2357.35 36.11 2011-03-10 03:21:49.000 069 33338.51 327.74 2357.44 36.11 2011-03-10 03:21:50.000 069 33338.45 327.78 2357.44 36.12 2011-03-10 03:21:51.000 069 33338.57 327.79 2357.45 36.11 2011-03-10 03:21:52.000 069 33338.52 327.75 2357.40 36.11 2011-03-10 03:21:53.000 069 33338.52 327.75 2357.45 36.11 2011-03-10 03:21:54.000 069 33338.51 327.75 2357.52 36.11 2011-03-10 03:21:55.000 069 33338.57 327.71 2357.42 36.11 2011-03-10 03:21:56.000 069 33338.58 327.71 2357.48 36.11 2011-03-10 03:21:57.000 069 33338.49 327.73 2357.36 36.11 2011-03-10 03:21:58.000 069 33338.53 327.73 2357.48 36.11 2011-03-10 03:21:59.000 069 33338.62 327.72 2357.48 36.11 2011-03-10 03:22:00.000 069 33338.58 327.76 2357.47 36.11 2011-03-10 03:22:01.000 069 33338.50 327.71 2357.45 36.11 2011-03-10 03:22:02.000 069 33338.48 327.77 2357.39 36.11 2011-03-10 03:22:03.000 069 33338.51 327.73 2357.41 36.11 2011-03-10 03:22:04.000 069 33338.54 327.74 2357.47 36.11 2011-03-10 03:22:05.000 069 33338.58 327.72 2357.47 36.11 2011-03-10 03:22:06.000 069 33338.55 327.74 2357.44 36.11 2011-03-10 03:22:07.000 069 33338.60 327.75 2357.44 36.11 2011-03-10 03:22:08.000 069 33338.64 327.75 2357.44 36.11 2011-03-10 03:22:09.000 069 33338.65 327.76 2357.42 36.11 2011-03-10 03:22:10.000 069 33338.68 327.75 2357.36 36.11 2011-03-10 03:22:11.000 069 33338.62 327.78 2357.39 36.11 2011-03-10 03:22:12.000 069 33338.61 327.75 2357.35 36.11 2011-03-10 03:22:13.000 069 33338.61 327.73 2357.43 36.11 2011-03-10 03:22:14.000 069 33338.64 327.75 2357.34 36.11 2011-03-10 03:22:15.000 069 33338.49 327.78 2357.36 36.11 2011-03-10 03:22:16.000 069 33338.61 327.82 2357.36 36.11 2011-03-10 03:22:17.000 069 33338.52 327.78 2357.36 36.11 2011-03-10 03:22:18.000 069 33338.53 327.77 2357.36 36.12 2011-03-10 03:22:19.000 069 33338.52 327.75 2357.39 36.11 2011-03-10 03:22:20.000 069 33338.55 327.77 2357.45 36.11 2011-03-10 03:22:21.000 069 33338.44 327.75 2357.45 36.11 2011-03-10 03:22:22.000 069 33338.60 327.78 2357.36 36.11 2011-03-10 03:22:23.000 069 33338.45 327.78 2357.35 36.11 2011-03-10 03:22:24.000 069 33338.48 327.81 2357.48 36.11 2011-03-10 03:22:25.000 069 33338.59 327.81 2357.40 36.11 2011-03-10 03:22:26.000 069 33338.43 327.76 2357.38 36.11 2011-03-10 03:22:27.000 069 33338.55 327.78 2357.46 36.11 2011-03-10 03:22:28.000 069 33338.49 327.85 2357.47 36.11 2011-03-10 03:22:29.000 069 33338.44 327.81 2357.52 36.11 2011-03-10 03:22:30.000 069 33338.51 327.82 2357.47 36.11 2011-03-10 03:22:31.000 069 33338.50 327.81 2357.48 36.11 2011-03-10 03:22:32.000 069 33338.48 327.84 2357.39 36.11 2011-03-10 03:22:33.000 069 33338.54 327.86 2357.32 36.11 2011-03-10 03:22:34.000 069 33338.46 327.85 2357.41 36.11 2011-03-10 03:22:35.000 069 33338.48 327.85 2357.33 36.11 2011-03-10 03:22:36.000 069 33338.50 327.88 2357.44 36.11 2011-03-10 03:22:37.000 069 33338.47 327.81 2357.47 36.11 2011-03-10 03:22:38.000 069 33338.52 327.84 2357.41 36.11 2011-03-10 03:22:39.000 069 33338.43 327.83 2357.45 36.11 2011-03-10 03:22:40.000 069 33338.49 327.83 2357.45 36.11 2011-03-10 03:22:41.000 069 33338.55 327.81 2357.44 36.11 2011-03-10 03:22:42.000 069 33338.48 327.86 2357.47 36.11 2011-03-10 03:22:43.000 069 33338.54 327.86 2357.45 36.11 2011-03-10 03:22:44.000 069 33338.45 327.79 2357.49 36.11 2011-03-10 03:22:45.000 069 33338.58 327.78 2357.36 36.11 2011-03-10 03:22:46.000 069 33338.60 327.82 2357.37 36.11 2011-03-10 03:22:47.000 069 33338.56 327.83 2357.35 36.11 2011-03-10 03:22:48.000 069 33338.48 327.84 2357.42 36.11 2011-03-10 03:22:49.000 069 33338.49 327.81 2357.49 36.11 2011-03-10 03:22:50.000 069 33338.54 327.84 2357.40 36.11 2011-03-10 03:22:51.000 069 33338.51 327.80 2357.37 36.11 2011-03-10 03:22:52.000 069 33338.71 327.82 2357.41 36.11 2011-03-10 03:22:53.000 069 33338.51 327.82 2357.43 36.11 2011-03-10 03:22:54.000 069 33338.61 327.79 2357.46 36.11 2011-03-10 03:22:55.000 069 33338.63 327.75 2357.39 36.11 2011-03-10 03:22:56.000 069 33338.62 327.78 2357.42 36.11 2011-03-10 03:22:57.000 069 33338.65 327.78 2357.35 36.11 2011-03-10 03:22:58.000 069 33338.55 327.80 2357.42 36.11 2011-03-10 03:22:59.000 069 33338.62 327.79 2357.35 36.11 2011-03-10 03:23:00.000 069 33338.65 327.78 2357.32 36.11 2011-03-10 03:23:01.000 069 33338.67 327.76 2357.40 36.11 2011-03-10 03:23:02.000 069 33338.74 327.75 2357.39 36.11 2011-03-10 03:23:03.000 069 33338.68 327.76 2357.34 36.11 2011-03-10 03:23:04.000 069 33338.71 327.78 2357.33 36.11 2011-03-10 03:23:05.000 069 33338.64 327.74 2357.34 36.11 2011-03-10 03:23:06.000 069 33338.68 327.72 2357.38 36.11 2011-03-10 03:23:07.000 069 33338.75 327.74 2357.44 36.11 2011-03-10 03:23:08.000 069 33338.78 327.73 2357.42 36.11 2011-03-10 03:23:09.000 069 33338.73 327.68 2357.43 36.11 2011-03-10 03:23:10.000 069 33338.81 327.70 2357.37 36.11 2011-03-10 03:23:11.000 069 33338.83 327.69 2357.38 36.11 2011-03-10 03:23:12.000 069 33338.83 327.72 2357.34 36.11 2011-03-10 03:23:13.000 069 33338.80 327.73 2357.30 36.11 2011-03-10 03:23:14.000 069 33338.87 327.68 2357.23 36.11 2011-03-10 03:23:15.000 069 33338.67 327.73 2357.36 36.11 2011-03-10 03:23:16.000 069 33338.95 327.71 2357.26 36.11 2011-03-10 03:23:17.000 069 33338.84 327.70 2357.28 36.11 2011-03-10 03:23:18.000 069 33338.85 327.68 2357.34 36.11 2011-03-10 03:23:19.000 069 33338.95 327.68 2357.26 36.11 2011-03-10 03:23:20.000 069 33338.80 327.74 2357.34 36.11 2011-03-10 03:23:21.000 069 33338.83 327.68 2357.26 36.11 2011-03-10 03:23:22.000 069 33338.97 327.70 2357.26 36.11 2011-03-10 03:23:23.000 069 33338.87 327.67 2357.25 36.11 2011-03-10 03:23:24.000 069 33338.92 327.76 2357.32 36.11 2011-03-10 03:23:25.000 069 33338.99 327.70 2357.24 36.11 2011-03-10 03:23:26.000 069 33338.90 327.73 2357.35 36.11 2011-03-10 03:23:27.000 069 33338.90 327.74 2357.25 36.11 2011-03-10 03:23:28.000 069 33338.90 327.76 2357.25 36.11 2011-03-10 03:23:29.000 069 33338.83 327.73 2357.30 36.11 2011-03-10 03:23:30.000 069 33338.79 327.74 2357.35 36.11 2011-03-10 03:23:31.000 069 33338.85 327.79 2357.22 36.11 2011-03-10 03:23:32.000 069 33338.89 327.75 2357.22 36.11 2011-03-10 03:23:33.000 069 33338.83 327.73 2357.26 36.11 2011-03-10 03:23:34.000 069 33338.80 327.79 2357.22 36.11 2011-03-10 03:23:35.000 069 33338.77 327.78 2357.19 36.11 2011-03-10 03:23:36.000 069 33338.82 327.82 2357.33 36.11 2011-03-10 03:23:37.000 069 33338.70 327.84 2357.28 36.11 2011-03-10 03:23:38.000 069 33338.67 327.83 2357.22 36.11 2011-03-10 03:23:39.000 069 33338.62 327.85 2357.30 36.11 2011-03-10 03:23:40.000 069 33338.71 327.87 2357.22 36.11 2011-03-10 03:23:41.000 069 33338.62 327.91 2357.25 36.11 2011-03-10 03:23:42.000 069 33338.55 327.91 2357.28 36.11 2011-03-10 03:23:43.000 069 33338.57 327.89 2357.35 36.11 2011-03-10 03:23:44.000 069 33338.66 327.86 2357.34 36.11 2011-03-10 03:23:45.000 069 33338.48 327.94 2357.41 36.11 2011-03-10 03:23:46.000 069 33338.58 327.89 2357.32 36.11 2011-03-10 03:23:47.000 069 33338.48 327.88 2357.36 36.11 2011-03-10 03:23:48.000 069 33338.49 327.89 2357.35 36.11 2011-03-10 03:23:49.000 069 33338.46 327.91 2357.42 36.11 2011-03-10 03:23:50.000 069 33338.32 327.92 2357.35 36.11 2011-03-10 03:23:51.000 069 33338.34 327.93 2357.36 36.11 2011-03-10 03:23:52.000 069 33338.39 327.96 2357.42 36.11 2011-03-10 03:23:53.000 069 33338.37 327.91 2357.46 36.11 2011-03-10 03:23:54.000 069 33338.29 327.97 2357.38 36.11 2011-03-10 03:23:55.000 069 33338.27 327.94 2357.39 36.11 2011-03-10 03:23:56.000 069 33338.21 327.98 2357.45 36.11 2011-03-10 03:23:57.000 069 33338.22 327.97 2357.44 36.11 2011-03-10 03:23:58.000 069 33338.36 327.97 2357.52 36.11 2011-03-10 03:23:59.000 069 33338.18 327.96 2357.53 36.11 2011-03-10 03:24:00.000 069 33338.23 327.99 2357.47 36.11 2011-03-10 03:24:01.000 069 33338.21 327.98 2357.47 36.11 2011-03-10 03:24:02.000 069 33338.29 328.00 2357.41 36.11 2011-03-10 03:24:03.000 069 33338.05 328.01 2357.54 36.11 2011-03-10 03:24:04.000 069 33338.23 328.01 2357.50 36.11 2011-03-10 03:24:05.000 069 33338.18 327.98 2357.53 36.11 2011-03-10 03:24:06.000 069 33338.20 327.98 2357.54 36.11 2011-03-10 03:24:07.000 069 33338.09 327.99 2357.62 36.11 2011-03-10 03:24:08.000 069 33338.11 328.00 2357.60 36.11 2011-03-10 03:24:09.000 069 33338.18 327.98 2357.60 36.11 2011-03-10 03:24:10.000 069 33338.07 327.96 2357.56 36.11 2011-03-10 03:24:11.000 069 33338.14 327.92 2357.60 36.11 2011-03-10 03:24:12.000 069 33338.04 327.96 2357.64 36.11 2011-03-10 03:24:13.000 069 33338.08 327.93 2357.61 36.11 2011-03-10 03:24:14.000 069 33338.14 327.95 2357.59 36.11 2011-03-10 03:24:15.000 069 33338.08 327.95 2357.53 36.11 2011-03-10 03:24:16.000 069 33338.15 327.92 2357.52 36.11 2011-03-10 03:24:17.000 069 33338.10 327.93 2357.47 36.11 2011-03-10 03:24:18.000 069 33338.12 327.95 2357.57 36.11 2011-03-10 03:24:19.000 069 33338.14 327.94 2357.59 36.11 2011-03-10 03:24:20.000 069 33338.09 327.90 2357.57 36.11 2011-03-10 03:24:21.000 069 33338.22 327.90 2357.59 36.11 2011-03-10 03:24:22.000 069 33338.20 327.82 2357.56 36.11 2011-03-10 03:24:23.000 069 33338.31 327.83 2357.51 36.11 2011-03-10 03:24:24.000 069 33338.30 327.87 2357.58 36.11 2011-03-10 03:24:25.000 069 33338.29 327.84 2357.55 36.11 2011-03-10 03:24:26.000 069 33338.27 327.85 2357.56 36.11 2011-03-10 03:24:27.000 069 33338.43 327.85 2357.51 36.11 2011-03-10 03:24:28.000 069 33338.42 327.78 2357.50 36.11 2011-03-10 03:24:29.000 069 33338.40 327.78 2357.57 36.11 2011-03-10 03:24:30.000 069 33338.48 327.81 2357.59 36.11 2011-03-10 03:24:31.000 069 33338.53 327.82 2357.52 36.11 2011-03-10 03:24:32.000 069 33338.57 327.81 2357.53 36.11 2011-03-10 03:24:33.000 069 33338.55 327.82 2357.45 36.11 2011-03-10 03:24:34.000 069 33338.56 327.77 2357.48 36.11 2011-03-10 03:24:35.000 069 33338.54 327.76 2357.43 36.11 2011-03-10 03:24:36.000 069 33338.55 327.81 2357.44 36.11 2011-03-10 03:24:37.000 069 33338.69 327.77 2357.54 36.11 2011-03-10 03:24:38.000 069 33338.66 327.78 2357.48 36.11 2011-03-10 03:24:39.000 069 33338.58 327.77 2357.55 36.11 2011-03-10 03:24:40.000 069 33338.79 327.80 2357.40 36.11 2011-03-10 03:24:41.000 069 33338.66 327.75 2357.45 36.11 2011-03-10 03:24:42.000 069 33338.66 327.77 2357.43 36.11 2011-03-10 03:24:43.000 069 33338.73 327.75 2357.48 36.11 2011-03-10 03:24:44.000 069 33338.64 327.79 2357.42 36.11 2011-03-10 03:24:45.000 069 33338.84 327.79 2357.42 36.11 2011-03-10 03:24:46.000 069 33338.61 327.78 2357.42 36.11 2011-03-10 03:24:47.000 069 33338.71 327.78 2357.36 36.11 2011-03-10 03:24:48.000 069 33338.69 327.77 2357.36 36.11 2011-03-10 03:24:49.000 069 33338.82 327.77 2357.44 36.11 2011-03-10 03:24:50.000 069 33338.71 327.73 2357.32 36.11 2011-03-10 03:24:51.000 069 33338.71 327.76 2357.31 36.11 2011-03-10 03:24:52.000 069 33338.79 327.79 2357.36 36.11 2011-03-10 03:24:53.000 069 33338.70 327.76 2357.38 36.11 2011-03-10 03:24:54.000 069 33338.71 327.82 2357.42 36.11 2011-03-10 03:24:55.000 069 33338.74 327.75 2357.30 36.11 2011-03-10 03:24:56.000 069 33338.67 327.75 2357.34 36.11 2011-03-10 03:24:57.000 069 33338.77 327.76 2357.29 36.11 2011-03-10 03:24:58.000 069 33338.65 327.79 2357.32 36.11 2011-03-10 03:24:59.000 069 33338.67 327.79 2357.33 36.11 2011-03-10 03:25:00.000 069 33338.64 327.77 2357.35 36.11 2011-03-10 03:25:01.000 069 33338.69 327.72 2357.36 36.11 2011-03-10 03:25:02.000 069 33338.71 327.74 2357.34 36.11 2011-03-10 03:25:03.000 069 33338.62 327.77 2357.36 36.11 2011-03-10 03:25:04.000 069 33338.64 327.77 2357.36 36.11 2011-03-10 03:25:05.000 069 33338.68 327.80 2357.37 36.11 2011-03-10 03:25:06.000 069 33338.61 327.80 2357.33 36.11 2011-03-10 03:25:07.000 069 33338.60 327.80 2357.34 36.11 2011-03-10 03:25:08.000 069 33338.58 327.78 2357.30 36.11 2011-03-10 03:25:09.000 069 33338.71 327.84 2357.34 36.11 2011-03-10 03:25:10.000 069 33338.60 327.85 2357.26 36.11 2011-03-10 03:25:11.000 069 33338.56 327.86 2357.28 36.11 2011-03-10 03:25:12.000 069 33338.59 327.83 2357.32 36.11 2011-03-10 03:25:13.000 069 33338.54 327.81 2357.26 36.12 2011-03-10 03:25:14.000 069 33338.59 327.84 2357.34 36.12 2011-03-10 03:25:15.000 069 33338.58 327.80 2357.44 36.11 2011-03-10 03:25:16.000 069 33338.48 327.85 2357.47 36.11 2011-03-10 03:25:17.000 069 33338.45 327.85 2357.46 36.11 2011-03-10 03:25:18.000 069 33338.58 327.87 2357.44 36.11 2011-03-10 03:25:19.000 069 33338.55 327.89 2357.38 36.11 2011-03-10 03:25:20.000 069 33338.53 327.86 2357.42 36.11 2011-03-10 03:25:21.000 069 33338.55 327.83 2357.23 36.11 2011-03-10 03:25:22.000 069 33338.61 327.88 2357.39 36.11 2011-03-10 03:25:23.000 069 33338.54 327.91 2357.39 36.11 2011-03-10 03:25:24.000 069 33338.55 327.84 2357.47 36.11 2011-03-10 03:25:25.000 069 33338.58 327.88 2357.40 36.11 2011-03-10 03:25:26.000 069 33338.52 327.89 2357.38 36.11 2011-03-10 03:25:27.000 069 33338.62 327.86 2357.44 36.11 2011-03-10 03:25:28.000 069 33338.63 327.92 2357.44 36.11 2011-03-10 03:25:29.000 069 33338.61 327.91 2357.49 36.11 2011-03-10 03:25:30.000 069 33338.54 327.91 2357.46 36.11 2011-03-10 03:25:31.000 069 33338.71 327.92 2357.42 36.11 2011-03-10 03:25:32.000 069 33338.60 327.93 2357.39 36.12 2011-03-10 03:25:33.000 069 33338.61 327.92 2357.35 36.11 2011-03-10 03:25:34.000 069 33338.70 327.94 2357.38 36.12 2011-03-10 03:25:35.000 069 33338.60 327.94 2357.36 36.12 2011-03-10 03:25:36.000 069 33338.70 327.97 2357.41 36.11 2011-03-10 03:25:37.000 069 33338.68 327.95 2357.38 36.12 2011-03-10 03:25:38.000 069 33338.70 327.95 2357.41 36.11 2011-03-10 03:25:39.000 069 33338.77 327.95 2357.40 36.11 2011-03-10 03:25:40.000 069 33338.75 327.96 2357.41 36.11 2011-03-10 03:25:41.000 069 33338.85 327.94 2357.35 36.11 2011-03-10 03:25:42.000 069 33338.83 328.00 2357.38 36.11 2011-03-10 03:25:43.000 069 33338.81 327.95 2357.32 36.11 2011-03-10 03:25:44.000 069 33338.76 327.97 2357.39 36.11 2011-03-10 03:25:45.000 069 33338.93 327.94 2357.30 36.12 2011-03-10 03:25:46.000 069 33338.83 327.97 2357.44 36.12 2011-03-10 03:25:47.000 069 33338.83 327.95 2357.34 36.12 2011-03-10 03:25:48.000 069 33338.88 327.98 2357.36 36.11 2011-03-10 03:25:49.000 069 33338.86 327.99 2357.32 36.11 2011-03-10 03:25:50.000 069 33338.83 327.97 2357.33 36.11 2011-03-10 03:25:51.000 069 33338.92 328.02 2357.34 36.11 2011-03-10 03:25:52.000 069 33338.93 327.97 2357.32 36.11 2011-03-10 03:25:53.000 069 33338.89 328.01 2357.26 36.11 2011-03-10 03:25:54.000 069 33338.93 328.00 2357.26 36.11 2011-03-10 03:25:55.000 069 33338.93 328.02 2357.28 36.11 2011-03-10 03:25:56.000 069 33338.87 327.98 2357.20 36.11 2011-03-10 03:25:57.000 069 33338.97 328.02 2357.44 36.11 2011-03-10 03:25:58.000 069 33338.90 328.03 2357.29 36.11 2011-03-10 03:25:59.000 069 33338.88 328.00 2357.30 36.11 2011-03-10 03:26:00.000 069 33338.86 328.03 2357.30 36.12 2011-03-10 03:26:01.000 069 33338.95 328.00 2357.36 36.12 2011-03-10 03:26:02.000 069 33338.92 328.05 2357.41 36.12 2011-03-10 03:26:03.000 069 33338.89 327.99 2357.30 36.12 2011-03-10 03:26:04.000 069 33338.90 327.99 2357.35 36.11 2011-03-10 03:26:05.000 069 33338.81 327.98 2357.39 36.12 2011-03-10 03:26:06.000 069 33338.86 328.02 2357.26 36.12 2011-03-10 03:26:07.000 069 33338.93 328.02 2357.31 36.12 2011-03-10 03:26:08.000 069 33338.93 328.00 2357.36 36.12 2011-03-10 03:26:09.000 069 33338.84 328.02 2357.39 36.12 2011-03-10 03:26:10.000 069 33338.99 328.03 2357.48 36.11 2011-03-10 03:26:11.000 069 33338.92 328.01 2357.38 36.11 2011-03-10 03:26:12.000 069 33338.87 327.93 2357.35 36.11 2011-03-10 03:26:13.000 069 33338.92 328.01 2357.31 36.11 2011-03-10 03:26:14.000 069 33338.86 327.99 2357.42 36.11 2011-03-10 03:26:15.000 069 33338.84 328.02 2357.29 36.11 2011-03-10 03:26:16.000 069 33338.87 328.00 2357.37 36.11 2011-03-10 03:26:17.000 069 33338.80 328.01 2357.39 36.11 2011-03-10 03:26:18.000 069 33338.85 327.97 2357.32 36.11 2011-03-10 03:26:19.000 069 33338.85 328.00 2357.36 36.11 2011-03-10 03:26:20.000 069 33338.89 328.01 2357.35 36.11 2011-03-10 03:26:21.000 069 33338.74 328.02 2357.36 36.11 2011-03-10 03:26:22.000 069 33338.70 327.97 2357.30 36.11 2011-03-10 03:26:23.000 069 33338.71 327.95 2357.34 36.11 2011-03-10 03:26:24.000 069 33338.86 328.02 2357.41 36.11 2011-03-10 03:26:25.000 069 33338.84 327.99 2357.36 36.12 2011-03-10 03:26:26.000 069 33338.78 328.02 2357.32 36.12 2011-03-10 03:26:27.000 069 33338.71 328.01 2357.41 36.12 2011-03-10 03:26:28.000 069 33338.77 328.02 2357.36 36.11 2011-03-10 03:26:29.000 069 33338.86 327.99 2357.32 36.11 2011-03-10 03:26:30.000 069 33338.84 328.00 2357.44 36.11 2011-03-10 03:26:31.000 069 33338.84 328.00 2357.39 36.12 2011-03-10 03:26:32.000 069 33338.83 327.99 2357.36 36.11 2011-03-10 03:26:33.000 069 33338.82 328.02 2357.47 36.12 2011-03-10 03:26:34.000 069 33338.91 327.97 2357.37 36.11 2011-03-10 03:26:35.000 069 33338.84 327.99 2357.36 36.11 2011-03-10 03:26:36.000 069 33338.93 327.97 2357.41 36.11 2011-03-10 03:26:37.000 069 33338.90 327.99 2357.37 36.12 2011-03-10 03:26:38.000 069 33338.79 328.01 2357.34 36.12 2011-03-10 03:26:39.000 069 33338.87 328.06 2357.42 36.11 2011-03-10 03:26:40.000 069 33338.89 328.04 2357.29 36.12 2011-03-10 03:26:41.000 069 33338.80 328.03 2357.32 36.12 2011-03-10 03:26:42.000 069 33338.88 327.99 2357.32 36.12 2011-03-10 03:26:43.000 069 33338.97 327.98 2357.31 36.12 2011-03-10 03:26:44.000 069 33338.91 328.00 2357.30 36.11 2011-03-10 03:26:45.000 069 33338.93 328.00 2357.48 36.11 2011-03-10 03:26:46.000 069 33339.08 328.01 2357.41 36.12 2011-03-10 03:26:47.000 069 33338.98 327.98 2357.35 36.12 2011-03-10 03:26:48.000 069 33339.01 328.00 2357.34 36.12 2011-03-10 03:26:49.000 069 33339.04 328.02 2357.46 36.11 2011-03-10 03:26:50.000 069 33339.11 328.01 2357.31 36.11 2011-03-10 03:26:51.000 069 33338.95 328.02 2357.38 36.11 2011-03-10 03:26:52.000 069 33339.02 328.02 2357.32 36.12 2011-03-10 03:26:53.000 069 33338.96 328.01 2357.38 36.12 2011-03-10 03:26:54.000 069 33339.03 328.05 2357.32 36.11 2011-03-10 03:26:55.000 069 33338.99 328.07 2357.38 36.11 2011-03-10 03:26:56.000 069 33339.05 328.02 2357.38 36.11 2011-03-10 03:26:57.000 069 33339.20 328.08 2357.35 36.11 2011-03-10 03:26:58.000 069 33339.00 328.05 2357.30 36.11 2011-03-10 03:26:59.000 069 33339.09 328.07 2357.33 36.12 2011-03-10 03:27:00.000 069 33339.11 328.07 2357.35 36.11 2011-03-10 03:27:01.000 069 33339.07 328.09 2357.30 36.11 2011-03-10 03:27:02.000 069 33339.00 328.10 2357.36 36.11 2011-03-10 03:27:03.000 069 33339.14 328.10 2357.38 36.11 2011-03-10 03:27:04.000 069 33339.05 328.10 2357.40 36.12 2011-03-10 03:27:05.000 069 33339.04 328.12 2357.37 36.12 2011-03-10 03:27:06.000 069 33339.08 328.14 2357.37 36.12 2011-03-10 03:27:07.000 069 33339.05 328.15 2357.38 36.11 2011-03-10 03:27:08.000 069 33339.09 328.13 2357.29 36.11 2011-03-10 03:27:09.000 069 33338.98 328.10 2357.27 36.11 2011-03-10 03:27:10.000 069 33339.15 328.09 2357.39 36.11 2011-03-10 03:27:11.000 069 33339.10 328.12 2357.30 36.11 2011-03-10 03:27:12.000 069 33339.10 328.14 2357.36 36.12 2011-03-10 03:27:13.000 069 33339.08 328.11 2357.29 36.12 2011-03-10 03:27:14.000 069 33339.06 328.08 2357.27 36.12 2011-03-10 03:27:15.000 069 33338.96 328.10 2357.32 36.12 2011-03-10 03:27:16.000 069 33339.16 328.11 2357.44 36.12 2011-03-10 03:27:17.000 069 33339.06 328.14 2357.39 36.12 2011-03-10 03:27:18.000 069 33339.06 328.12 2357.35 36.12 2011-03-10 03:27:19.000 069 33339.04 328.05 2357.40 36.12 2011-03-10 03:27:20.000 069 33339.04 328.09 2357.32 36.12 2011-03-10 03:27:21.000 069 33339.06 328.06 2357.30 36.12 2011-03-10 03:27:22.000 069 33339.00 328.09 2357.32 36.12 2011-03-10 03:27:23.000 069 33338.98 328.08 2357.39 36.12 2011-03-10 03:27:24.000 069 33339.05 328.13 2357.38 36.12 2011-03-10 03:27:25.000 069 33338.99 328.11 2357.28 36.12 2011-03-10 03:27:26.000 069 33338.92 328.11 2357.35 36.12 2011-03-10 03:27:27.000 069 33339.07 328.09 2357.29 36.12 2011-03-10 03:27:28.000 069 33339.01 328.14 2357.37 36.12 2011-03-10 03:27:29.000 069 33338.95 328.11 2357.42 36.11 2011-03-10 03:27:30.000 069 33339.01 328.13 2357.41 36.12 2011-03-10 03:27:31.000 069 33338.98 328.07 2357.39 36.12 2011-03-10 03:27:32.000 069 33339.01 328.11 2357.42 36.11 2011-03-10 03:27:33.000 069 33339.13 328.11 2357.45 36.12 2011-03-10 03:27:34.000 069 33338.95 328.10 2357.44 36.12 2011-03-10 03:27:35.000 069 33338.96 328.06 2357.39 36.12 2011-03-10 03:27:36.000 069 33339.01 328.02 2357.35 36.11 2011-03-10 03:27:37.000 069 33339.05 328.07 2357.45 36.12 2011-03-10 03:27:38.000 069 33339.14 328.07 2357.35 36.12 2011-03-10 03:27:39.000 069 33339.06 328.10 2357.36 36.12 2011-03-10 03:27:40.000 069 33338.98 328.06 2357.42 36.12 2011-03-10 03:27:41.000 069 33339.08 328.01 2357.31 36.12 2011-03-10 03:27:42.000 069 33339.03 328.04 2357.36 36.12 2011-03-10 03:27:43.000 069 33339.04 328.03 2357.36 36.12 2011-03-10 03:27:44.000 069 33339.15 328.08 2357.45 36.12 2011-03-10 03:27:45.000 069 33338.95 328.07 2357.36 36.12 2011-03-10 03:27:46.000 069 33338.99 328.07 2357.38 36.12 2011-03-10 03:27:47.000 069 33338.96 328.07 2357.36 36.12 2011-03-10 03:27:48.000 069 33339.09 328.06 2357.41 36.12 2011-03-10 03:27:49.000 069 33338.98 328.03 2357.42 36.12 2011-03-10 03:27:50.000 069 33338.98 328.03 2357.28 36.12 2011-03-10 03:27:51.000 069 33339.03 328.06 2357.41 36.12 2011-03-10 03:27:52.000 069 33338.98 328.06 2357.26 36.12 2011-03-10 03:27:53.000 069 33338.88 328.05 2357.29 36.12 2011-03-10 03:27:54.000 069 33338.95 328.05 2357.34 36.12 2011-03-10 03:27:55.000 069 33339.05 328.10 2357.34 36.11 2011-03-10 03:27:56.000 069 33338.96 328.03 2357.34 36.12 2011-03-10 03:27:57.000 069 33339.03 328.03 2357.24 36.12 2011-03-10 03:27:58.000 069 33338.93 327.99 2357.36 36.12 2011-03-10 03:27:59.000 069 33339.04 328.02 2357.35 36.12 2011-03-10 03:28:00.000 069 33338.99 328.01 2357.35 36.12 2011-03-10 03:28:01.000 069 33339.05 328.01 2357.37 36.12 2011-03-10 03:28:02.000 069 33339.01 327.96 2357.37 36.12 2011-03-10 03:28:03.000 069 33338.99 327.99 2357.45 36.12 2011-03-10 03:28:04.000 069 33339.00 328.01 2357.41 36.12 2011-03-10 03:28:05.000 069 33339.00 327.99 2357.33 36.11 2011-03-10 03:28:06.000 069 33339.04 327.97 2357.31 36.12 2011-03-10 03:28:07.000 069 33339.09 328.05 2357.41 36.12 2011-03-10 03:28:08.000 069 33339.04 328.00 2357.39 36.12 2011-03-10 03:28:09.000 069 33339.10 327.95 2357.22 36.12 2011-03-10 03:28:10.000 069 33339.02 328.00 2357.38 36.12 2011-03-10 03:28:11.000 069 33339.04 328.01 2357.36 36.12 2011-03-10 03:28:12.000 069 33339.03 328.01 2357.38 36.12 2011-03-10 03:28:13.000 069 33339.08 328.01 2357.37 36.12 2011-03-10 03:28:14.000 069 33339.02 328.01 2357.39 36.11 2011-03-10 03:28:15.000 069 33339.11 328.04 2357.36 36.12 2011-03-10 03:28:16.000 069 33339.03 328.02 2357.41 36.12 2011-03-10 03:28:17.000 069 33339.09 328.03 2357.35 36.12 2011-03-10 03:28:18.000 069 33339.03 327.99 2357.39 36.12 2011-03-10 03:28:19.000 069 33339.10 328.01 2357.39 36.12 2011-03-10 03:28:20.000 069 33339.14 328.01 2357.31 36.12 2011-03-10 03:28:21.000 069 33339.11 328.01 2357.42 36.12 2011-03-10 03:28:22.000 069 33339.18 328.04 2357.32 36.12 2011-03-10 03:28:23.000 069 33339.17 328.06 2357.32 36.11 2011-03-10 03:28:24.000 069 33339.08 328.06 2357.32 36.12 2011-03-10 03:28:25.000 069 33339.14 328.04 2357.34 36.12 2011-03-10 03:28:26.000 069 33339.17 328.02 2357.34 36.12 2011-03-10 03:28:27.000 069 33339.11 328.04 2357.33 36.12 2011-03-10 03:28:28.000 069 33339.14 328.03 2357.32 36.12 2011-03-10 03:28:29.000 069 33339.11 328.01 2357.30 36.12 2011-03-10 03:28:30.000 069 33339.14 328.01 2357.36 36.12 2011-03-10 03:28:31.000 069 33339.18 328.05 2357.32 36.12 2011-03-10 03:28:32.000 069 33339.22 328.02 2357.33 36.12 2011-03-10 03:28:33.000 069 33339.25 328.04 2357.34 36.12 2011-03-10 03:28:34.000 069 33339.18 328.06 2357.33 36.12 2011-03-10 03:28:35.000 069 33339.24 328.07 2357.38 36.12 2011-03-10 03:28:36.000 069 33339.21 328.06 2357.41 36.12 2011-03-10 03:28:37.000 069 33339.19 328.05 2357.38 36.12 2011-03-10 03:28:38.000 069 33339.19 328.02 2357.38 36.12 2011-03-10 03:28:39.000 069 33339.12 328.05 2357.36 36.12 2011-03-10 03:28:40.000 069 33339.33 328.07 2357.35 36.12 2011-03-10 03:28:41.000 069 33339.25 328.06 2357.29 36.12 2011-03-10 03:28:42.000 069 33339.30 328.10 2357.39 36.12 2011-03-10 03:28:43.000 069 33339.27 328.04 2357.36 36.12 2011-03-10 03:28:44.000 069 33339.25 328.03 2357.38 36.12 2011-03-10 03:28:45.000 069 33339.26 328.06 2357.41 36.12 2011-03-10 03:28:46.000 069 33339.32 328.08 2357.38 36.12 2011-03-10 03:28:47.000 069 33339.23 328.06 2357.39 36.12 2011-03-10 03:28:48.000 069 33339.28 328.05 2357.41 36.12 2011-03-10 03:28:49.000 069 33339.26 328.08 2357.41 36.12 2011-03-10 03:28:50.000 069 33339.29 328.09 2357.41 36.12 2011-03-10 03:28:51.000 069 33339.23 328.10 2357.34 36.12 2011-03-10 03:28:52.000 069 33339.27 328.11 2357.36 36.12 2011-03-10 03:28:53.000 069 33339.35 328.11 2357.33 36.12 2011-03-10 03:28:54.000 069 33339.21 328.09 2357.34 36.12 2011-03-10 03:28:55.000 069 33339.16 328.08 2357.39 36.12 2011-03-10 03:28:56.000 069 33339.27 328.09 2357.38 36.12 2011-03-10 03:28:57.000 069 33339.25 328.09 2357.39 36.12 2011-03-10 03:28:58.000 069 33339.17 328.10 2357.30 36.12 2011-03-10 03:28:59.000 069 33339.13 328.10 2357.32 36.12 2011-03-10 03:29:00.000 069 33339.08 328.06 2357.34 36.12 2011-03-10 03:29:01.000 069 33339.15 328.10 2357.33 36.12 2011-03-10 03:29:02.000 069 33339.11 328.10 2357.36 36.12 2011-03-10 03:29:03.000 069 33338.99 328.09 2357.35 36.12 2011-03-10 03:29:04.000 069 33339.12 328.09 2357.44 36.12 2011-03-10 03:29:05.000 069 33339.10 328.06 2357.31 36.12 2011-03-10 03:29:06.000 069 33339.01 328.06 2357.30 36.12 2011-03-10 03:29:07.000 069 33339.03 328.09 2357.39 36.12 2011-03-10 03:29:08.000 069 33339.06 328.10 2357.38 36.12 2011-03-10 03:29:09.000 069 33339.11 328.08 2357.34 36.12 2011-03-10 03:29:10.000 069 33339.10 328.07 2357.41 36.12 2011-03-10 03:29:11.000 069 33339.07 328.03 2357.44 36.12 2011-03-10 03:29:12.000 069 33339.04 328.04 2357.40 36.12 2011-03-10 03:29:13.000 069 33339.11 328.09 2357.38 36.12 2011-03-10 03:29:14.000 069 33339.08 328.06 2357.44 36.12 2011-03-10 03:29:15.000 069 33339.11 328.05 2357.42 36.12 2011-03-10 03:29:16.000 069 33339.10 328.10 2357.32 36.12 2011-03-10 03:29:17.000 069 33339.08 328.10 2357.47 36.12 2011-03-10 03:29:18.000 069 33339.12 328.05 2357.42 36.12 2011-03-10 03:29:19.000 069 33339.05 328.09 2357.39 36.12 2011-03-10 03:29:20.000 069 33339.23 328.06 2357.44 36.12 2011-03-10 03:29:21.000 069 33339.10 328.06 2357.42 36.12 2011-03-10 03:29:22.000 069 33339.21 328.09 2357.39 36.12 2011-03-10 03:29:23.000 069 33339.12 328.08 2357.43 36.12 2011-03-10 03:29:24.000 069 33339.17 328.09 2357.36 36.12 2011-03-10 03:29:25.000 069 33339.16 328.07 2357.43 36.12 2011-03-10 03:29:26.000 069 33339.19 328.07 2357.41 36.12 2011-03-10 03:29:27.000 069 33339.15 328.06 2357.44 36.12 2011-03-10 03:29:28.000 069 33339.09 328.09 2357.37 36.12 2011-03-10 03:29:29.000 069 33339.24 328.10 2357.41 36.12 2011-03-10 03:29:30.000 069 33339.10 328.04 2357.35 36.12 2011-03-10 03:29:31.000 069 33339.16 328.05 2357.40 36.12 2011-03-10 03:29:32.000 069 33339.26 328.01 2357.35 36.12 2011-03-10 03:29:33.000 069 33339.15 328.08 2357.44 36.12 2011-03-10 03:29:34.000 069 33339.14 328.02 2357.44 36.12 2011-03-10 03:29:35.000 069 33339.09 328.06 2357.46 36.12 2011-03-10 03:29:36.000 069 33339.16 328.02 2357.40 36.12 2011-03-10 03:29:37.000 069 33339.20 328.04 2357.55 36.12 2011-03-10 03:29:38.000 069 33339.19 328.04 2357.38 36.12 2011-03-10 03:29:39.000 069 33339.16 328.02 2357.46 36.12 2011-03-10 03:29:40.000 069 33339.14 328.02 2357.44 36.12 2011-03-10 03:29:41.000 069 33339.35 328.05 2357.43 36.12 2011-03-10 03:29:42.000 069 33339.21 327.98 2357.41 36.12 2011-03-10 03:29:43.000 069 33339.31 327.98 2357.42 36.12 2011-03-10 03:29:44.000 069 33339.25 328.06 2357.45 36.12 2011-03-10 03:29:45.000 069 33339.22 328.04 2357.37 36.12 2011-03-10 03:29:46.000 069 33339.35 328.06 2357.38 36.12 2011-03-10 03:29:47.000 069 33339.38 328.03 2357.38 36.12 2011-03-10 03:29:48.000 069 33339.38 328.07 2357.39 36.12 2011-03-10 03:29:49.000 069 33339.40 328.06 2357.35 36.12 2011-03-10 03:29:50.000 069 33339.36 328.04 2357.38 36.12 2011-03-10 03:29:51.000 069 33339.49 328.02 2357.35 36.12 2011-03-10 03:29:52.000 069 33339.35 328.06 2357.35 36.12 2011-03-10 03:29:53.000 069 33339.39 328.07 2357.34 36.12 2011-03-10 03:29:54.000 069 33339.39 328.05 2357.38 36.12 2011-03-10 03:29:55.000 069 33339.39 328.04 2357.34 36.12 2011-03-10 03:29:56.000 069 33339.42 328.08 2357.32 36.12 2011-03-10 03:29:57.000 069 33339.48 328.06 2357.37 36.12 2011-03-10 03:29:58.000 069 33339.29 328.04 2357.29 36.12 2011-03-10 03:29:59.000 069 33339.51 328.07 2357.33 36.12 2011-03-10 03:30:00.000 069 33339.43 328.09 2357.35 36.12 2011-03-10 03:30:01.000 069 33339.36 328.09 2357.26 36.12 2011-03-10 03:30:02.000 069 33339.37 328.04 2357.34 36.12 2011-03-10 03:30:03.000 069 33339.39 328.10 2357.33 36.12 2011-03-10 03:30:04.000 069 33339.37 328.13 2357.36 36.12 2011-03-10 03:30:05.000 069 33339.39 328.13 2357.35 36.12 2011-03-10 03:30:06.000 069 33339.35 328.12 2357.35 36.12 2011-03-10 03:30:07.000 069 33339.40 328.15 2357.30 36.12 2011-03-10 03:30:08.000 069 33339.42 328.18 2357.37 36.12 2011-03-10 03:30:09.000 069 33339.42 328.14 2357.38 36.12 2011-03-10 03:30:10.000 069 33339.37 328.18 2357.38 36.12 2011-03-10 03:30:11.000 069 33339.49 328.13 2357.36 36.12 2011-03-10 03:30:12.000 069 33339.46 328.14 2357.29 36.12 2011-03-10 03:30:13.000 069 33339.43 328.16 2357.38 36.12 2011-03-10 03:30:14.000 069 33339.35 328.14 2357.29 36.12 2011-03-10 03:30:15.000 069 33339.42 328.17 2357.44 36.12 2011-03-10 03:30:16.000 069 33339.33 328.15 2357.23 36.12 2011-03-10 03:30:17.000 069 33339.43 328.12 2357.35 36.12 2011-03-10 03:30:18.000 069 33339.41 328.15 2357.33 36.12 2011-03-10 03:30:19.000 069 33339.43 328.20 2357.35 36.12 2011-03-10 03:30:20.000 069 33339.35 328.14 2357.31 36.12 2011-03-10 03:30:21.000 069 33339.42 328.16 2357.35 36.12 2011-03-10 03:30:22.000 069 33339.32 328.18 2357.34 36.12 2011-03-10 03:30:23.000 069 33339.36 328.19 2357.25 36.12 2011-03-10 03:30:24.000 069 33339.40 328.18 2357.32 36.12 2011-03-10 03:30:25.000 069 33339.35 328.19 2357.35 36.12 2011-03-10 03:30:26.000 069 33339.27 328.20 2357.40 36.12 2011-03-10 03:30:27.000 069 33339.30 328.18 2357.35 36.12 2011-03-10 03:30:28.000 069 33339.27 328.18 2357.39 36.12 2011-03-10 03:30:29.000 069 33339.30 328.23 2357.29 36.12 2011-03-10 03:30:30.000 069 33339.26 328.20 2357.30 36.12 2011-03-10 03:30:31.000 069 33339.23 328.21 2357.35 36.12 2011-03-10 03:30:32.000 069 33339.28 328.23 2357.35 36.12 2011-03-10 03:30:33.000 069 33339.20 328.20 2357.39 36.12 2011-03-10 03:30:34.000 069 33339.22 328.20 2357.30 36.12 2011-03-10 03:30:35.000 069 33339.33 328.16 2357.50 36.12 2011-03-10 03:30:36.000 069 33339.27 328.16 2357.37 36.12 2011-03-10 03:30:37.000 069 33339.25 328.18 2357.44 36.12 2011-03-10 03:30:38.000 069 33339.21 328.18 2357.39 36.12 2011-03-10 03:30:39.000 069 33339.20 328.20 2357.38 36.12 2011-03-10 03:30:40.000 069 33339.20 328.13 2357.45 36.12 2011-03-10 03:30:41.000 069 33339.28 328.18 2357.39 36.12 2011-03-10 03:30:42.000 069 33339.18 328.15 2357.45 36.12 2011-03-10 03:30:43.000 069 33339.23 328.13 2357.47 36.12 2011-03-10 03:30:44.000 069 33339.25 328.20 2357.49 36.12 2011-03-10 03:30:45.000 069 33339.26 328.13 2357.36 36.12 2011-03-10 03:30:46.000 069 33339.25 328.19 2357.42 36.12 2011-03-10 03:30:47.000 069 33339.36 328.15 2357.52 36.12 2011-03-10 03:30:48.000 069 33339.30 328.16 2357.51 36.12 2011-03-10 03:30:49.000 069 33339.32 328.09 2357.49 36.12 2011-03-10 03:30:50.000 069 33339.31 328.11 2357.35 36.12 2011-03-10 03:30:51.000 069 33339.27 328.16 2357.41 36.12 2011-03-10 03:30:52.000 069 33339.31 328.09 2357.39 36.12 2011-03-10 03:30:53.000 069 33339.28 328.15 2357.42 36.12 2011-03-10 03:30:54.000 069 33339.29 328.12 2357.39 36.12 2011-03-10 03:30:55.000 069 33339.30 328.15 2357.37 36.12 2011-03-10 03:30:56.000 069 33339.23 328.10 2357.47 36.12 2011-03-10 03:30:57.000 069 33339.27 328.15 2357.36 36.12 2011-03-10 03:30:58.000 069 33339.31 328.15 2357.39 36.12 2011-03-10 03:30:59.000 069 33339.35 328.12 2357.39 36.12 2011-03-10 03:31:00.000 069 33339.29 328.10 2357.42 36.12 2011-03-10 03:31:01.000 069 33339.34 328.11 2357.31 36.12 2011-03-10 03:31:02.000 069 33339.38 328.13 2357.44 36.12 2011-03-10 03:31:03.000 069 33339.30 328.08 2357.45 36.12 2011-03-10 03:31:04.000 069 33339.36 328.10 2357.46 36.12 2011-03-10 03:31:05.000 069 33339.40 328.11 2357.45 36.12 2011-03-10 03:31:06.000 069 33339.33 328.10 2357.42 36.12 2011-03-10 03:31:07.000 069 33339.41 328.12 2357.47 36.12 2011-03-10 03:31:08.000 069 33339.43 328.14 2357.39 36.12 2011-03-10 03:31:09.000 069 33339.46 328.13 2357.35 36.12 2011-03-10 03:31:10.000 069 33339.36 328.11 2357.34 36.12 2011-03-10 03:31:11.000 069 33339.42 328.10 2357.28 36.12 2011-03-10 03:31:12.000 069 33339.51 328.11 2357.35 36.12 2011-03-10 03:31:13.000 069 33339.50 328.12 2357.33 36.12 2011-03-10 03:31:14.000 069 33339.44 328.13 2357.48 36.12 2011-03-10 03:31:15.000 069 33339.48 328.18 2357.53 36.12 2011-03-10 03:31:16.000 069 33339.33 328.18 2357.45 36.12 2011-03-10 03:31:17.000 069 33339.56 328.18 2357.41 36.12 2011-03-10 03:31:18.000 069 33339.45 328.15 2357.44 36.12 2011-03-10 03:31:19.000 069 33339.55 328.14 2357.36 36.12 2011-03-10 03:31:20.000 069 33339.55 328.16 2357.44 36.12 2011-03-10 03:31:21.000 069 33339.51 328.16 2357.34 36.12 2011-03-10 03:31:22.000 069 33339.48 328.21 2357.36 36.12 2011-03-10 03:31:23.000 069 33339.58 328.20 2357.39 36.12 2011-03-10 03:31:24.000 069 33339.55 328.18 2357.39 36.12 2011-03-10 03:31:25.000 069 33339.47 328.18 2357.36 36.12 2011-03-10 03:31:26.000 069 33339.44 328.18 2357.38 36.12 2011-03-10 03:31:27.000 069 33339.42 328.18 2357.35 36.12 2011-03-10 03:31:28.000 069 33339.33 328.19 2357.41 36.12 2011-03-10 03:31:29.000 069 33339.46 328.20 2357.36 36.12 2011-03-10 03:31:30.000 069 33339.50 328.18 2357.41 36.12 2011-03-10 03:31:31.000 069 33339.43 328.19 2357.30 36.12 2011-03-10 03:31:32.000 069 33339.50 328.20 2357.36 36.12 2011-03-10 03:31:33.000 069 33339.43 328.20 2357.35 36.12 2011-03-10 03:31:34.000 069 33339.50 328.18 2357.26 36.12 2011-03-10 03:31:35.000 069 33339.43 328.18 2357.42 36.12 2011-03-10 03:31:36.000 069 33339.50 328.17 2357.41 36.12 2011-03-10 03:31:37.000 069 33339.50 328.17 2357.30 36.12 2011-03-10 03:31:38.000 069 33339.48 328.24 2357.32 36.12 2011-03-10 03:31:39.000 069 33339.54 328.19 2357.35 36.12 2011-03-10 03:31:40.000 069 33339.37 328.18 2357.32 36.12 2011-03-10 03:31:41.000 069 33339.48 328.15 2357.36 36.12 2011-03-10 03:31:42.000 069 33339.42 328.15 2357.29 36.12 2011-03-10 03:31:43.000 069 33339.42 328.17 2357.35 36.12 2011-03-10 03:31:44.000 069 33339.45 328.17 2357.38 36.12 2011-03-10 03:31:45.000 069 33339.46 328.20 2357.29 36.12 2011-03-10 03:31:46.000 069 33339.40 328.20 2357.32 36.12 2011-03-10 03:31:47.000 069 33339.32 328.16 2357.42 36.12 2011-03-10 03:31:48.000 069 33339.32 328.17 2357.47 36.12 2011-03-10 03:31:49.000 069 33339.38 328.15 2357.36 36.12 2011-03-10 03:31:50.000 069 33339.38 328.13 2357.44 36.12 2011-03-10 03:31:51.000 069 33339.31 328.15 2357.50 36.12 2011-03-10 03:31:52.000 069 33339.32 328.13 2357.38 36.12 2011-03-10 03:31:53.000 069 33339.40 328.21 2357.34 36.12 2011-03-10 03:31:54.000 069 33339.43 328.19 2357.36 36.12 2011-03-10 03:31:55.000 069 33339.50 328.15 2357.33 36.12 2011-03-10 03:31:56.000 069 33339.40 328.17 2357.41 36.12 2011-03-10 03:31:57.000 069 33339.53 328.15 2357.41 36.12 2011-03-10 03:31:58.000 069 33339.43 328.18 2357.39 36.12 2011-03-10 03:31:59.000 069 33339.40 328.15 2357.39 36.12 2011-03-10 03:32:00.000 069 33339.42 328.12 2357.33 36.12 2011-03-10 03:32:01.000 069 33339.37 328.14 2357.42 36.12 2011-03-10 03:32:02.000 069 33339.38 328.15 2357.35 36.12 2011-03-10 03:32:03.000 069 33339.35 328.17 2357.42 36.12 2011-03-10 03:32:04.000 069 33339.33 328.19 2357.44 36.12 2011-03-10 03:32:05.000 069 33339.35 328.16 2357.36 36.12 2011-03-10 03:32:06.000 069 33339.29 328.15 2357.41 36.12 2011-03-10 03:32:07.000 069 33339.33 328.17 2357.45 36.12 2011-03-10 03:32:08.000 069 33339.40 328.17 2357.36 36.12 2011-03-10 03:32:09.000 069 33339.38 328.19 2357.42 36.12 2011-03-10 03:32:10.000 069 33339.45 328.15 2357.48 36.12 2011-03-10 03:32:11.000 069 33339.27 328.15 2357.36 36.12 2011-03-10 03:32:12.000 069 33339.31 328.15 2357.36 36.12 2011-03-10 03:32:13.000 069 33339.44 328.11 2357.36 36.12 2011-03-10 03:32:14.000 069 33339.35 328.14 2357.38 36.12 2011-03-10 03:32:15.000 069 33339.34 328.13 2357.38 36.12 2011-03-10 03:32:16.000 069 33339.28 328.16 2357.48 36.12 2011-03-10 03:32:17.000 069 33339.40 328.15 2357.46 36.12 2011-03-10 03:32:18.000 069 33339.47 328.13 2357.40 36.12 2011-03-10 03:32:19.000 069 33339.48 328.18 2357.48 36.12 2011-03-10 03:32:20.000 069 33339.43 328.19 2357.44 36.12 2011-03-10 03:32:21.000 069 33339.46 328.14 2357.37 36.12 2011-03-10 03:32:22.000 069 33339.42 328.12 2357.44 36.12 2011-03-10 03:32:23.000 069 33339.42 328.16 2357.29 36.12 2011-03-10 03:32:24.000 069 33339.44 328.13 2357.32 36.12 2011-03-10 03:32:25.000 069 33339.37 328.13 2357.35 36.12 2011-03-10 03:32:26.000 069 33339.38 328.14 2357.38 36.12 2011-03-10 03:32:27.000 069 33339.40 328.14 2357.43 36.12 2011-03-10 03:32:28.000 069 33339.54 328.17 2357.39 36.12 2011-03-10 03:32:29.000 069 33339.32 328.13 2357.38 36.12 2011-03-10 03:32:30.000 069 33339.45 328.11 2357.43 36.12 2011-03-10 03:32:31.000 069 33339.41 328.12 2357.36 36.12 2011-03-10 03:32:32.000 069 33339.48 328.14 2357.33 36.12 2011-03-10 03:32:33.000 069 33339.45 328.12 2357.44 36.12 2011-03-10 03:32:34.000 069 33339.43 328.12 2357.30 36.12 2011-03-10 03:32:35.000 069 33339.45 328.16 2357.34 36.12 2011-03-10 03:32:36.000 069 33339.45 328.19 2357.34 36.12 2011-03-10 03:32:37.000 069 33339.43 328.17 2357.38 36.12 2011-03-10 03:32:38.000 069 33339.43 328.14 2357.38 36.12 2011-03-10 03:32:39.000 069 33339.44 328.13 2357.42 36.12 2011-03-10 03:32:40.000 069 33339.40 328.17 2357.35 36.12 2011-03-10 03:32:41.000 069 33339.42 328.14 2357.50 36.12 2011-03-10 03:32:42.000 069 33339.38 328.20 2357.37 36.12 2011-03-10 03:32:43.000 069 33339.38 328.18 2357.34 36.12 2011-03-10 03:32:44.000 069 33339.36 328.19 2357.39 36.12 2011-03-10 03:32:45.000 069 33339.21 328.17 2357.40 36.12 2011-03-10 03:32:46.000 069 33339.46 328.13 2357.42 36.12 2011-03-10 03:32:47.000 069 33339.28 328.19 2357.34 36.12 2011-03-10 03:32:48.000 069 33339.36 328.16 2357.41 36.12 2011-03-10 03:32:49.000 069 33339.37 328.20 2357.36 36.12 2011-03-10 03:32:50.000 069 33339.31 328.17 2357.35 36.12 2011-03-10 03:32:51.000 069 33339.39 328.22 2357.34 36.12 2011-03-10 03:32:52.000 069 33339.32 328.19 2357.42 36.12 2011-03-10 03:32:53.000 069 33339.32 328.17 2357.41 36.12 2011-03-10 03:32:54.000 069 33339.25 328.14 2357.40 36.12 2011-03-10 03:32:55.000 069 33339.25 328.18 2357.45 36.12 2011-03-10 03:32:56.000 069 33339.30 328.17 2357.32 36.12 2011-03-10 03:32:57.000 069 33339.30 328.14 2357.44 36.12 2011-03-10 03:32:58.000 069 33339.30 328.18 2357.47 36.12 2011-03-10 03:32:59.000 069 33339.28 328.20 2357.38 36.12 2011-03-10 03:33:00.000 069 33339.27 328.20 2357.37 36.12 2011-03-10 03:33:01.000 069 33339.29 328.21 2357.36 36.12 2011-03-10 03:33:02.000 069 33339.37 328.18 2357.38 36.12 2011-03-10 03:33:03.000 069 33339.35 328.17 2357.36 36.12 2011-03-10 03:33:04.000 069 33339.28 328.19 2357.44 36.12 2011-03-10 03:33:05.000 069 33339.33 328.20 2357.40 36.12 2011-03-10 03:33:06.000 069 33339.35 328.18 2357.42 36.12 2011-03-10 03:33:07.000 069 33339.33 328.20 2357.45 36.12 2011-03-10 03:33:08.000 069 33339.43 328.17 2357.50 36.12 2011-03-10 03:33:09.000 069 33339.45 328.19 2357.41 36.12 2011-03-10 03:33:10.000 069 33339.39 328.18 2357.45 36.12 2011-03-10 03:33:11.000 069 33339.32 328.15 2357.35 36.12 2011-03-10 03:33:12.000 069 33339.37 328.14 2357.32 36.12 2011-03-10 03:33:13.000 069 33339.39 328.18 2357.45 36.12 2011-03-10 03:33:14.000 069 33339.45 328.20 2357.41 36.12 2011-03-10 03:33:15.000 069 33339.45 328.18 2357.38 36.12 2011-03-10 03:33:16.000 069 33339.36 328.17 2357.40 36.12 2011-03-10 03:33:17.000 069 33339.38 328.19 2357.42 36.12 2011-03-10 03:33:18.000 069 33339.43 328.19 2357.42 36.12 2011-03-10 03:33:19.000 069 33339.44 328.13 2357.44 36.12 2011-03-10 03:33:20.000 069 33339.46 328.20 2357.35 36.12 2011-03-10 03:33:21.000 069 33339.43 328.21 2357.39 36.12 2011-03-10 03:33:22.000 069 33339.46 328.22 2357.38 36.12 2011-03-10 03:33:23.000 069 33339.43 328.18 2357.44 36.12 2011-03-10 03:33:24.000 069 33339.46 328.16 2357.48 36.12 2011-03-10 03:33:25.000 069 33339.46 328.15 2357.36 36.12 2011-03-10 03:33:26.000 069 33339.54 328.15 2357.39 36.12 2011-03-10 03:33:27.000 069 33339.48 328.19 2357.36 36.12 2011-03-10 03:33:28.000 069 33339.51 328.18 2357.41 36.12 2011-03-10 03:33:29.000 069 33339.51 328.18 2357.35 36.12 2011-03-10 03:33:30.000 069 33339.55 328.17 2357.35 36.12 2011-03-10 03:33:31.000 069 33339.49 328.19 2357.37 36.12 2011-03-10 03:33:32.000 069 33339.50 328.17 2357.43 36.12 2011-03-10 03:33:33.000 069 33339.55 328.17 2357.40 36.12 2011-03-10 03:33:34.000 069 33339.52 328.18 2357.41 36.12 2011-03-10 03:33:35.000 069 33339.66 328.16 2357.35 36.12 2011-03-10 03:33:36.000 069 33339.47 328.14 2357.39 36.12 2011-03-10 03:33:37.000 069 33339.59 328.19 2357.34 36.12 2011-03-10 03:33:38.000 069 33339.65 328.18 2357.34 36.12 2011-03-10 03:33:39.000 069 33339.63 328.18 2357.36 36.12 2011-03-10 03:33:40.000 069 33339.69 328.22 2357.33 36.12 2011-03-10 03:33:41.000 069 33339.60 328.23 2357.34 36.12 2011-03-10 03:33:42.000 069 33339.60 328.25 2357.37 36.12 2011-03-10 03:33:43.000 069 33339.65 328.20 2357.35 36.12 2011-03-10 03:33:44.000 069 33339.56 328.21 2357.34 36.12 2011-03-10 03:33:45.000 069 33339.58 328.18 2357.36 36.12 2011-03-10 03:33:46.000 069 33339.55 328.20 2357.37 36.12 2011-03-10 03:33:47.000 069 33339.62 328.14 2357.28 36.12 2011-03-10 03:33:48.000 069 33339.57 328.16 2357.28 36.12 2011-03-10 03:33:49.000 069 33339.51 328.22 2357.38 36.12 2011-03-10 03:33:50.000 069 33339.56 328.20 2357.40 36.12 2011-03-10 03:33:51.000 069 33339.50 328.27 2357.29 36.12 2011-03-10 03:33:52.000 069 33339.52 328.20 2357.40 36.12 2011-03-10 03:33:53.000 069 33339.65 328.20 2357.32 36.12 2011-03-10 03:33:54.000 069 33339.53 328.19 2357.32 36.12 2011-03-10 03:33:55.000 069 33339.52 328.22 2357.36 36.12 2011-03-10 03:33:56.000 069 33339.57 328.21 2357.38 36.12 2011-03-10 03:33:57.000 069 33339.61 328.19 2357.36 36.12 2011-03-10 03:33:58.000 069 33339.47 328.20 2357.36 36.12 2011-03-10 03:33:59.000 069 33339.54 328.23 2357.33 36.12 2011-03-10 03:34:00.000 069 33339.50 328.23 2357.34 36.12 2011-03-10 03:34:01.000 069 33339.55 328.26 2357.34 36.12 2011-03-10 03:34:02.000 069 33339.53 328.24 2357.25 36.12 2011-03-10 03:34:03.000 069 33339.54 328.22 2357.29 36.12 2011-03-10 03:34:04.000 069 33339.51 328.24 2357.40 36.12 2011-03-10 03:34:05.000 069 33339.52 328.26 2357.30 36.12 2011-03-10 03:34:06.000 069 33339.47 328.27 2357.29 36.12 2011-03-10 03:34:07.000 069 33339.58 328.20 2357.45 36.12 2011-03-10 03:34:08.000 069 33339.58 328.21 2357.34 36.12 2011-03-10 03:34:09.000 069 33339.61 328.22 2357.41 36.12 2011-03-10 03:34:10.000 069 33339.60 328.27 2357.36 36.12 2011-03-10 03:34:11.000 069 33339.51 328.22 2357.33 36.12 2011-03-10 03:34:12.000 069 33339.55 328.19 2357.34 36.12 2011-03-10 03:34:13.000 069 33339.55 328.21 2357.26 36.12 2011-03-10 03:34:14.000 069 33339.54 328.24 2357.35 36.12 2011-03-10 03:34:15.000 069 33339.64 328.27 2357.35 36.12 2011-03-10 03:34:16.000 069 33339.50 328.26 2357.34 36.12 2011-03-10 03:34:17.000 069 33339.63 328.24 2357.36 36.12 2011-03-10 03:34:18.000 069 33339.56 328.24 2357.31 36.12 2011-03-10 03:34:19.000 069 33339.57 328.26 2357.31 36.12 2011-03-10 03:34:20.000 069 33339.56 328.26 2357.31 36.12 2011-03-10 03:34:21.000 069 33339.61 328.20 2357.36 36.12 2011-03-10 03:34:22.000 069 33339.47 328.19 2357.41 36.12 2011-03-10 03:34:23.000 069 33339.67 328.20 2357.36 36.12 2011-03-10 03:34:24.000 069 33339.58 328.20 2357.31 36.12 2011-03-10 03:34:25.000 069 33339.54 328.19 2357.36 36.12 2011-03-10 03:34:26.000 069 33339.55 328.16 2357.30 36.12 2011-03-10 03:34:27.000 069 33339.60 328.16 2357.39 36.12 2011-03-10 03:34:28.000 069 33339.58 328.20 2357.35 36.12 2011-03-10 03:34:29.000 069 33339.71 328.20 2357.34 36.12 2011-03-10 03:34:30.000 069 33339.64 328.18 2357.34 36.12 2011-03-10 03:34:31.000 069 33339.67 328.20 2357.32 36.12 2011-03-10 03:34:32.000 069 33339.63 328.19 2357.28 36.12 2011-03-10 03:34:33.000 069 33339.59 328.19 2357.27 36.12 2011-03-10 03:34:34.000 069 33339.66 328.19 2357.30 36.12 2011-03-10 03:34:35.000 069 33339.61 328.19 2357.36 36.12 2011-03-10 03:34:36.000 069 33339.66 328.17 2357.37 36.12 2011-03-10 03:34:37.000 069 33339.64 328.20 2357.39 36.12 2011-03-10 03:34:38.000 069 33339.62 328.20 2357.30 36.12 2011-03-10 03:34:39.000 069 33339.64 328.24 2357.27 36.12 2011-03-10 03:34:40.000 069 33339.63 328.20 2357.34 36.12 2011-03-10 03:34:41.000 069 33339.61 328.21 2357.30 36.12 2011-03-10 03:34:42.000 069 33339.57 328.20 2357.28 36.12 2011-03-10 03:34:43.000 069 33339.63 328.21 2357.32 36.12 2011-03-10 03:34:44.000 069 33339.63 328.15 2357.34 36.12 2011-03-10 03:34:45.000 069 33339.67 328.18 2357.36 36.12 2011-03-10 03:34:46.000 069 33339.78 328.20 2357.29 36.12 2011-03-10 03:34:47.000 069 33339.55 328.20 2357.23 36.12 2011-03-10 03:34:48.000 069 33339.66 328.22 2357.22 36.12 2011-03-10 03:34:49.000 069 33339.69 328.20 2357.22 36.12 2011-03-10 03:34:50.000 069 33339.67 328.21 2357.31 36.12 2011-03-10 03:34:51.000 069 33339.73 328.18 2357.35 36.12 2011-03-10 03:34:52.000 069 33339.66 328.17 2357.29 36.12 2011-03-10 03:34:53.000 069 33339.66 328.17 2357.26 36.12 2011-03-10 03:34:54.000 069 33339.73 328.14 2357.23 36.12 2011-03-10 03:34:55.000 069 33339.71 328.15 2357.33 36.12 2011-03-10 03:34:56.000 069 33339.69 328.15 2357.29 36.12 2011-03-10 03:34:57.000 069 33339.67 328.15 2357.30 36.12 2011-03-10 03:34:58.000 069 33339.66 328.13 2357.22 36.12 2011-03-10 03:34:59.000 069 33339.63 328.14 2357.32 36.12 2011-03-10 03:35:00.000 069 33339.67 328.17 2357.22 36.12 2011-03-10 03:35:01.000 069 33339.60 328.13 2357.28 36.12 2011-03-10 03:35:02.000 069 33339.66 328.16 2357.32 36.12 2011-03-10 03:35:03.000 069 33339.66 328.12 2357.21 36.12 2011-03-10 03:35:04.000 069 33339.68 328.12 2357.21 36.12 2011-03-10 03:35:05.000 069 33339.67 328.09 2357.32 36.12 2011-03-10 03:35:06.000 069 33339.61 328.08 2357.29 36.12 2011-03-10 03:35:07.000 069 33339.69 328.06 2357.36 36.12 2011-03-10 03:35:08.000 069 33339.67 328.08 2357.31 36.12 2011-03-10 03:35:09.000 069 33339.78 328.08 2357.34 36.12 2011-03-10 03:35:10.000 069 33339.75 328.08 2357.29 36.12 2011-03-10 03:35:11.000 069 33339.64 328.07 2357.26 36.12 2011-03-10 03:35:12.000 069 33339.73 328.13 2357.35 36.12 2011-03-10 03:35:13.000 069 33339.71 328.08 2357.26 36.12 2011-03-10 03:35:14.000 069 33339.84 328.08 2357.29 36.12 2011-03-10 03:35:15.000 069 33339.79 328.08 2357.41 36.12 2011-03-10 03:35:16.000 069 33339.76 328.08 2357.27 36.12 2011-03-10 03:35:17.000 069 33339.71 328.09 2357.28 36.12 2011-03-10 03:35:18.000 069 33339.80 328.06 2357.25 36.12 2011-03-10 03:35:19.000 069 33339.79 328.05 2357.25 36.12 2011-03-10 03:35:20.000 069 33339.76 328.05 2357.36 36.12 2011-03-10 03:35:21.000 069 33339.80 328.06 2357.29 36.12 2011-03-10 03:35:22.000 069 33339.84 328.06 2357.17 36.12 2011-03-10 03:35:23.000 069 33339.85 328.03 2357.26 36.12 2011-03-10 03:35:24.000 069 33339.81 328.03 2357.21 36.12 2011-03-10 03:35:25.000 069 33339.85 328.04 2357.22 36.12 2011-03-10 03:35:26.000 069 33339.80 328.04 2357.19 36.12 2011-03-10 03:35:27.000 069 33339.78 327.99 2357.22 36.12 2011-03-10 03:35:28.000 069 33339.74 328.04 2357.20 36.12 2011-03-10 03:35:29.000 069 33339.78 328.01 2357.26 36.12 2011-03-10 03:35:30.000 069 33339.72 328.01 2357.26 36.12 2011-03-10 03:35:31.000 069 33339.79 328.02 2357.25 36.12 2011-03-10 03:35:32.000 069 33339.75 327.99 2357.26 36.12 2011-03-10 03:35:33.000 069 33339.80 327.98 2357.21 36.12 2011-03-10 03:35:34.000 069 33339.81 327.98 2357.20 36.12 2011-03-10 03:35:35.000 069 33339.81 327.97 2357.27 36.12 2011-03-10 03:35:36.000 069 33339.75 327.96 2357.30 36.12 2011-03-10 03:35:37.000 069 33339.73 328.00 2357.20 36.12 2011-03-10 03:35:38.000 069 33339.77 327.96 2357.25 36.12 2011-03-10 03:35:39.000 069 33339.79 327.96 2357.16 36.12 2011-03-10 03:35:40.000 069 33339.84 327.99 2357.19 36.12 2011-03-10 03:35:41.000 069 33339.76 327.98 2357.23 36.12 2011-03-10 03:35:42.000 069 33339.73 327.97 2357.15 36.12 2011-03-10 03:35:43.000 069 33339.75 327.98 2357.20 36.12 2011-03-10 03:35:44.000 069 33339.81 327.96 2357.18 36.12 2011-03-10 03:35:45.000 069 33339.69 327.96 2357.17 36.12 2011-03-10 03:35:46.000 069 33339.79 327.95 2357.16 36.12 2011-03-10 03:35:47.000 069 33339.92 327.97 2357.16 36.12 2011-03-10 03:35:48.000 069 33339.80 327.98 2357.15 36.12 2011-03-10 03:35:49.000 069 33339.79 327.97 2357.13 36.12 2011-03-10 03:35:50.000 069 33339.83 327.98 2357.20 36.12 2011-03-10 03:35:51.000 069 33339.76 327.95 2357.18 36.12 2011-03-10 03:35:52.000 069 33339.82 327.98 2357.29 36.12 2011-03-10 03:35:53.000 069 33339.85 327.95 2357.19 36.12 2011-03-10 03:35:54.000 069 33339.77 327.98 2357.19 36.12 2011-03-10 03:35:55.000 069 33339.80 327.93 2357.19 36.12 2011-03-10 03:35:56.000 069 33339.75 328.00 2357.23 36.12 2011-03-10 03:35:57.000 069 33339.85 327.95 2357.19 36.12 2011-03-10 03:35:58.000 069 33339.72 327.98 2357.26 36.12 2011-03-10 03:35:59.000 069 33339.79 327.93 2357.23 36.12 2011-03-10 03:36:00.000 069 33339.78 327.91 2357.26 36.12 2011-03-10 03:36:01.000 069 33339.71 327.95 2357.06 36.12 2011-03-10 03:36:02.000 069 33339.85 327.93 2357.16 36.12 2011-03-10 03:36:03.000 069 33339.83 327.94 2357.22 36.12 2011-03-10 03:36:04.000 069 33339.85 327.95 2357.15 36.12 2011-03-10 03:36:05.000 069 33339.95 327.95 2357.22 36.12 2011-03-10 03:36:06.000 069 33339.85 327.97 2357.19 36.12 2011-03-10 03:36:07.000 069 33339.79 327.95 2357.28 36.12 2011-03-10 03:36:08.000 069 33339.83 327.92 2357.16 36.12 2011-03-10 03:36:09.000 069 33339.92 327.93 2357.23 36.12 2011-03-10 03:36:10.000 069 33339.84 327.94 2357.24 36.12 2011-03-10 03:36:11.000 069 33340.00 327.91 2357.20 36.12 2011-03-10 03:36:12.000 069 33339.83 327.94 2357.20 36.12 2011-03-10 03:36:13.000 069 33339.91 327.90 2357.20 36.12 2011-03-10 03:36:14.000 069 33339.85 327.95 2357.23 36.12 2011-03-10 03:36:15.000 069 33339.86 327.94 2357.17 36.12 2011-03-10 03:36:16.000 069 33339.94 327.97 2357.24 36.12 2011-03-10 03:36:17.000 069 33339.91 327.95 2357.10 36.12 2011-03-10 03:36:18.000 069 33339.88 327.87 2357.17 36.12 2011-03-10 03:36:19.000 069 33339.92 327.92 2357.25 36.12 2011-03-10 03:36:20.000 069 33339.96 327.91 2357.20 36.12 2011-03-10 03:36:21.000 069 33339.82 327.92 2357.22 36.12 2011-03-10 03:36:22.000 069 33339.87 327.95 2357.22 36.12 2011-03-10 03:36:23.000 069 33339.88 328.00 2357.16 36.12 2011-03-10 03:36:24.000 069 33339.86 327.99 2357.19 36.12 2011-03-10 03:36:25.000 069 33339.90 327.97 2357.16 36.12 2011-03-10 03:36:26.000 069 33339.86 327.97 2357.17 36.12 2011-03-10 03:36:27.000 069 33339.91 327.95 2357.20 36.12 2011-03-10 03:36:28.000 069 33339.82 327.96 2357.05 36.12 2011-03-10 03:36:29.000 069 33339.89 327.89 2357.21 36.12 2011-03-10 03:36:30.000 069 33339.89 327.93 2357.14 36.12 2011-03-10 03:36:31.000 069 33339.94 327.95 2357.14 36.12 2011-03-10 03:36:32.000 069 33339.92 327.95 2357.20 36.12 2011-03-10 03:36:33.000 069 33339.93 327.93 2357.21 36.12 2011-03-10 03:36:34.000 069 33339.98 327.91 2357.13 36.12 2011-03-10 03:36:35.000 069 33339.93 327.99 2357.12 36.12 2011-03-10 03:36:36.000 069 33339.91 327.97 2357.14 36.12 2011-03-10 03:36:37.000 069 33339.90 327.93 2357.07 36.12 2011-03-10 03:36:38.000 069 33339.92 327.95 2357.15 36.12 2011-03-10 03:36:39.000 069 33339.93 327.96 2357.13 36.12 2011-03-10 03:36:40.000 069 33339.89 327.96 2357.21 36.12 2011-03-10 03:36:41.000 069 33339.85 328.00 2357.10 36.12 2011-03-10 03:36:42.000 069 33339.85 327.96 2357.05 36.12 2011-03-10 03:36:43.000 069 33339.83 327.95 2357.13 36.12 2011-03-10 03:36:44.000 069 33339.86 327.93 2357.19 36.12 2011-03-10 03:36:45.000 069 33339.79 327.96 2357.10 36.12 2011-03-10 03:36:46.000 069 33339.81 327.93 2357.21 36.12 2011-03-10 03:36:47.000 069 33339.83 327.99 2357.14 36.12 2011-03-10 03:36:48.000 069 33339.86 327.97 2357.16 36.12 2011-03-10 03:36:49.000 069 33339.81 328.02 2357.15 36.12 2011-03-10 03:36:50.000 069 33339.75 327.92 2357.14 36.12 2011-03-10 03:36:51.000 069 33339.83 327.95 2357.23 36.12 2011-03-10 03:36:52.000 069 33339.84 327.98 2357.15 36.12 2011-03-10 03:36:53.000 069 33339.86 327.97 2357.16 36.12 2011-03-10 03:36:54.000 069 33339.94 327.96 2357.16 36.12 2011-03-10 03:36:55.000 069 33339.89 327.95 2357.13 36.12 2011-03-10 03:36:56.000 069 33339.84 327.96 2357.13 36.12 2011-03-10 03:36:57.000 069 33339.85 327.98 2357.17 36.12 2011-03-10 03:36:58.000 069 33339.81 327.94 2357.27 36.12 2011-03-10 03:36:59.000 069 33339.96 327.94 2357.22 36.12 2011-03-10 03:37:00.000 069 33339.91 327.95 2357.29 36.12 2011-03-10 03:37:01.000 069 33339.88 327.94 2357.28 36.12 2011-03-10 03:37:02.000 069 33339.86 327.96 2357.20 36.12 2011-03-10 03:37:03.000 069 33339.81 327.97 2357.12 36.12 2011-03-10 03:37:04.000 069 33339.94 327.96 2357.22 36.12 2011-03-10 03:37:05.000 069 33339.91 327.96 2357.26 36.12 2011-03-10 03:37:06.000 069 33339.96 327.92 2357.22 36.12 2011-03-10 03:37:07.000 069 33339.95 327.96 2357.20 36.12 2011-03-10 03:37:08.000 069 33339.82 328.02 2357.29 36.12 2011-03-10 03:37:09.000 069 33339.88 328.01 2357.24 36.12 2011-03-10 03:37:10.000 069 33339.89 327.93 2357.22 36.12 2011-03-10 03:37:11.000 069 33339.84 328.01 2357.30 36.12 2011-03-10 03:37:12.000 069 33339.91 327.94 2357.28 36.12 2011-03-10 03:37:13.000 069 33339.92 327.97 2357.27 36.12 2011-03-10 03:37:14.000 069 33339.83 328.01 2357.22 36.12 2011-03-10 03:37:15.000 069 33339.89 327.97 2357.25 36.12 2011-03-10 03:37:16.000 069 33339.94 327.99 2357.12 36.12 2011-03-10 03:37:17.000 069 33339.90 328.01 2357.23 36.12 2011-03-10 03:37:18.000 069 33339.93 328.00 2357.22 36.12 2011-03-10 03:37:19.000 069 33339.85 328.00 2357.25 36.12 2011-03-10 03:37:20.000 069 33339.94 327.99 2357.26 36.12 2011-03-10 03:37:21.000 069 33339.90 327.99 2357.17 36.12 2011-03-10 03:37:22.000 069 33339.89 327.97 2357.28 36.12 2011-03-10 03:37:23.000 069 33339.88 327.97 2357.23 36.12 2011-03-10 03:37:24.000 069 33339.91 327.97 2357.18 36.12 2011-03-10 03:37:25.000 069 33339.92 328.01 2357.25 36.12 2011-03-10 03:37:26.000 069 33340.01 328.01 2357.16 36.12 2011-03-10 03:37:27.000 069 33339.86 328.01 2357.21 36.12 2011-03-10 03:37:28.000 069 33339.94 327.95 2357.24 36.12 2011-03-10 03:37:29.000 069 33340.00 328.01 2357.26 36.12 2011-03-10 03:37:30.000 069 33339.94 328.00 2357.23 36.12 2011-03-10 03:37:31.000 069 33339.99 328.04 2357.15 36.12 2011-03-10 03:37:32.000 069 33339.91 328.03 2357.09 36.12 2011-03-10 03:37:33.000 069 33339.95 328.03 2357.23 36.12 2011-03-10 03:37:34.000 069 33340.01 328.02 2357.20 36.12 2011-03-10 03:37:35.000 069 33340.00 328.06 2357.19 36.12 2011-03-10 03:37:36.000 069 33339.94 328.09 2357.19 36.12 2011-03-10 03:37:37.000 069 33340.05 328.05 2357.25 36.12 2011-03-10 03:37:38.000 069 33340.06 328.07 2357.26 36.12 2011-03-10 03:37:39.000 069 33340.04 328.06 2357.18 36.12 2011-03-10 03:37:40.000 069 33340.07 328.01 2357.18 36.12 2011-03-10 03:37:41.000 069 33339.97 328.06 2357.26 36.12 2011-03-10 03:37:42.000 069 33340.01 328.04 2357.25 36.12 2011-03-10 03:37:43.000 069 33340.00 328.09 2357.12 36.12 2011-03-10 03:37:44.000 069 33340.02 328.09 2357.26 36.12 2011-03-10 03:37:45.000 069 33340.01 328.03 2357.26 36.12 2011-03-10 03:37:46.000 069 33340.03 328.10 2357.23 36.12 2011-03-10 03:37:47.000 069 33340.11 328.10 2357.21 36.12 2011-03-10 03:37:48.000 069 33339.98 328.10 2357.25 36.12 2011-03-10 03:37:49.000 069 33340.05 328.08 2357.18 36.12 2011-03-10 03:37:50.000 069 33340.03 328.10 2357.18 36.12 2011-03-10 03:37:51.000 069 33340.05 328.06 2357.18 36.12 2011-03-10 03:37:52.000 069 33339.99 328.11 2357.20 36.12 2011-03-10 03:37:53.000 069 33340.10 328.08 2357.20 36.12 2011-03-10 03:37:54.000 069 33340.07 328.09 2357.21 36.12 2011-03-10 03:37:55.000 069 33340.04 328.08 2357.22 36.12 2011-03-10 03:37:56.000 069 33339.97 328.15 2357.21 36.12 2011-03-10 03:37:57.000 069 33340.09 328.10 2357.20 36.12 2011-03-10 03:37:58.000 069 33339.92 328.13 2357.23 36.12 2011-03-10 03:37:59.000 069 33340.07 328.11 2357.26 36.12 2011-03-10 03:38:00.000 069 33340.01 328.13 2357.25 36.12 2011-03-10 03:38:01.000 069 33340.06 328.13 2357.23 36.12 2011-03-10 03:38:02.000 069 33340.07 328.17 2357.25 36.12 2011-03-10 03:38:03.000 069 33340.06 328.09 2357.19 36.12 2011-03-10 03:38:04.000 069 33340.01 328.14 2357.22 36.12 2011-03-10 03:38:05.000 069 33339.95 328.15 2357.17 36.12 2011-03-10 03:38:06.000 069 33339.94 328.12 2357.20 36.12 2011-03-10 03:38:07.000 069 33340.10 328.09 2357.26 36.12 2011-03-10 03:38:08.000 069 33340.13 328.15 2357.25 36.12 2011-03-10 03:38:09.000 069 33340.00 328.15 2357.19 36.12 2011-03-10 03:38:10.000 069 33340.14 328.20 2357.25 36.12 2011-03-10 03:38:11.000 069 33340.11 328.15 2357.18 36.12 2011-03-10 03:38:12.000 069 33340.14 328.14 2357.26 36.12 2011-03-10 03:38:13.000 069 33340.14 328.17 2357.22 36.12 2011-03-10 03:38:14.000 069 33340.11 328.21 2357.24 36.12 2011-03-10 03:38:15.000 069 33340.09 328.18 2357.20 36.12 2011-03-10 03:38:16.000 069 33340.10 328.20 2357.22 36.12 2011-03-10 03:38:17.000 069 33340.13 328.16 2357.23 36.12 2011-03-10 03:38:18.000 069 33340.07 328.18 2357.23 36.12 2011-03-10 03:38:19.000 069 33340.10 328.18 2357.21 36.12 2011-03-10 03:38:20.000 069 33340.13 328.20 2357.22 36.12 2011-03-10 03:38:21.000 069 33340.12 328.19 2357.21 36.12 2011-03-10 03:38:22.000 069 33340.14 328.24 2357.19 36.12 2011-03-10 03:38:23.000 069 33340.18 328.18 2357.21 36.12 2011-03-10 03:38:24.000 069 33340.06 328.20 2357.20 36.12 2011-03-10 03:38:25.000 069 33340.23 328.19 2357.22 36.12 2011-03-10 03:38:26.000 069 33340.10 328.19 2357.22 36.12 2011-03-10 03:38:27.000 069 33340.05 328.23 2357.25 36.12 2011-03-10 03:38:28.000 069 33340.09 328.23 2357.28 36.12 2011-03-10 03:38:29.000 069 33340.12 328.26 2357.28 36.12 2011-03-10 03:38:30.000 069 33340.14 328.26 2357.23 36.12 2011-03-10 03:38:31.000 069 33340.10 328.24 2357.28 36.12 2011-03-10 03:38:32.000 069 33340.11 328.25 2357.17 36.12 2011-03-10 03:38:33.000 069 33340.08 328.23 2357.20 36.12 2011-03-10 03:38:34.000 069 33340.13 328.22 2357.22 36.12 2011-03-10 03:38:35.000 069 33340.17 328.26 2357.25 36.12 2011-03-10 03:38:36.000 069 33340.11 328.23 2357.34 36.12 2011-03-10 03:38:37.000 069 33340.14 328.23 2357.27 36.12 2011-03-10 03:38:38.000 069 33340.08 328.24 2357.21 36.12 2011-03-10 03:38:39.000 069 33340.13 328.25 2357.23 36.12 2011-03-10 03:38:40.000 069 33340.05 328.25 2357.26 36.12 2011-03-10 03:38:41.000 069 33340.11 328.26 2357.29 36.12 2011-03-10 03:38:42.000 069 33340.15 328.26 2357.29 36.12 2011-03-10 03:38:43.000 069 33340.08 328.28 2357.17 36.12 2011-03-10 03:38:44.000 069 33340.13 328.25 2357.21 36.12 2011-03-10 03:38:45.000 069 33340.02 328.30 2357.25 36.12 2011-03-10 03:38:46.000 069 33340.15 328.29 2357.29 36.12 2011-03-10 03:38:47.000 069 33340.17 328.30 2357.36 36.12 2011-03-10 03:38:48.000 069 33340.11 328.27 2357.32 36.12 2011-03-10 03:38:49.000 069 33340.08 328.31 2357.26 36.12 2011-03-10 03:38:50.000 069 33340.10 328.28 2357.20 36.12 2011-03-10 03:38:51.000 069 33340.07 328.28 2357.28 36.12 2011-03-10 03:38:52.000 069 33340.21 328.26 2357.28 36.12 2011-03-10 03:38:53.000 069 33340.19 328.28 2357.28 36.12 2011-03-10 03:38:54.000 069 33340.20 328.29 2357.25 36.12 2011-03-10 03:38:55.000 069 33340.07 328.25 2357.28 36.12 2011-03-10 03:38:56.000 069 33340.19 328.29 2357.29 36.12 2011-03-10 03:38:57.000 069 33340.17 328.27 2357.24 36.12 2011-03-10 03:38:58.000 069 33340.19 328.30 2357.36 36.12 2011-03-10 03:38:59.000 069 33340.16 328.29 2357.22 36.12 2011-03-10 03:39:00.000 069 33340.22 328.27 2357.28 36.12 2011-03-10 03:39:01.000 069 33340.19 328.27 2357.30 36.12 2011-03-10 03:39:02.000 069 33340.15 328.24 2357.33 36.12 2011-03-10 03:39:03.000 069 33340.13 328.29 2357.26 36.12 2011-03-10 03:39:04.000 069 33340.14 328.28 2357.29 36.12 2011-03-10 03:39:05.000 069 33340.32 328.29 2357.29 36.12 2011-03-10 03:39:06.000 069 33340.15 328.26 2357.30 36.12 2011-03-10 03:39:07.000 069 33340.22 328.29 2357.27 36.12 2011-03-10 03:39:08.000 069 33340.28 328.27 2357.29 36.12 2011-03-10 03:39:09.000 069 33340.35 328.30 2357.28 36.12 2011-03-10 03:39:10.000 069 33340.16 328.32 2357.26 36.12 2011-03-10 03:39:11.000 069 33340.23 328.25 2357.28 36.12 2011-03-10 03:39:12.000 069 33340.17 328.28 2357.19 36.12 2011-03-10 03:39:13.000 069 33340.23 328.27 2357.33 36.12 2011-03-10 03:39:14.000 069 33340.28 328.28 2357.21 36.12 2011-03-10 03:39:15.000 069 33340.23 328.28 2357.30 36.12 2011-03-10 03:39:16.000 069 33340.32 328.30 2357.23 36.12 2011-03-10 03:39:17.000 069 33340.27 328.33 2357.22 36.12 2011-03-10 03:39:18.000 069 33340.26 328.31 2357.27 36.12 2011-03-10 03:39:19.000 069 33340.26 328.27 2357.28 36.12 2011-03-10 03:39:20.000 069 33340.24 328.30 2357.29 36.12 2011-03-10 03:39:21.000 069 33340.28 328.30 2357.29 36.12 2011-03-10 03:39:22.000 069 33340.35 328.28 2357.21 36.12 2011-03-10 03:39:23.000 069 33340.31 328.30 2357.26 36.12 2011-03-10 03:39:24.000 069 33340.33 328.30 2357.24 36.12 2011-03-10 03:39:25.000 069 33340.35 328.23 2357.26 36.12 2011-03-10 03:39:26.000 069 33340.33 328.33 2357.30 36.12 2011-03-10 03:39:27.000 069 33340.32 328.33 2357.23 36.12 2011-03-10 03:39:28.000 069 33340.30 328.26 2357.21 36.12 2011-03-10 03:39:29.000 069 33340.30 328.26 2357.26 36.12 2011-03-10 03:39:30.000 069 33340.24 328.23 2357.23 36.12 2011-03-10 03:39:31.000 069 33340.35 328.25 2357.29 36.12 2011-03-10 03:39:32.000 069 33340.34 328.30 2357.23 36.12 2011-03-10 03:39:33.000 069 33340.31 328.30 2357.32 36.12 2011-03-10 03:39:34.000 069 33340.41 328.28 2357.31 36.12 2011-03-10 03:39:35.000 069 33340.33 328.29 2357.22 36.12 2011-03-10 03:39:36.000 069 33340.31 328.30 2357.24 36.12 2011-03-10 03:39:37.000 069 33340.29 328.30 2357.33 36.12 2011-03-10 03:39:38.000 069 33340.31 328.28 2357.28 36.12 2011-03-10 03:39:39.000 069 33340.33 328.24 2357.28 36.12 2011-03-10 03:39:40.000 069 33340.31 328.28 2357.42 36.12 2011-03-10 03:39:41.000 069 33340.26 328.29 2357.21 36.12 2011-03-10 03:39:42.000 069 33340.22 328.28 2357.30 36.12 2011-03-10 03:39:43.000 069 33340.35 328.25 2357.22 36.12 2011-03-10 03:39:44.000 069 33340.29 328.27 2357.32 36.12 2011-03-10 03:39:45.000 069 33340.30 328.24 2357.32 36.12 2011-03-10 03:39:46.000 069 33340.22 328.28 2357.30 36.12 2011-03-10 03:39:47.000 069 33340.32 328.30 2357.33 36.12 2011-03-10 03:39:48.000 069 33340.19 328.25 2357.29 36.12 2011-03-10 03:39:49.000 069 33340.22 328.26 2357.26 36.12 2011-03-10 03:39:50.000 069 33340.19 328.29 2357.36 36.12 2011-03-10 03:39:51.000 069 33340.28 328.30 2357.32 36.12 2011-03-10 03:39:52.000 069 33340.23 328.26 2357.34 36.12 2011-03-10 03:39:53.000 069 33340.27 328.26 2357.31 36.12 2011-03-10 03:39:54.000 069 33340.21 328.23 2357.33 36.12 2011-03-10 03:39:55.000 069 33340.28 328.32 2357.28 36.12 2011-03-10 03:39:56.000 069 33340.18 328.27 2357.25 36.12 2011-03-10 03:39:57.000 069 33340.22 328.30 2357.29 36.12 2011-03-10 03:39:58.000 069 33340.28 328.22 2357.36 36.12 2011-03-10 03:39:59.000 069 33340.31 328.24 2357.41 36.12 2011-03-10 03:40:00.000 069 33340.22 328.25 2357.37 36.12 2011-03-10 03:40:01.000 069 33340.32 328.24 2357.30 36.12 2011-03-10 03:40:02.000 069 33340.24 328.26 2357.29 36.12 2011-03-10 03:40:03.000 069 33340.19 328.21 2357.26 36.12 2011-03-10 03:40:04.000 069 33340.26 328.24 2357.35 36.12 2011-03-10 03:40:05.000 069 33340.26 328.24 2357.24 36.12 2011-03-10 03:40:06.000 069 33340.24 328.22 2357.29 36.12 2011-03-10 03:40:07.000 069 33340.26 328.23 2357.29 36.12 2011-03-10 03:40:08.000 069 33340.28 328.26 2357.34 36.12 2011-03-10 03:40:09.000 069 33340.18 328.19 2357.34 36.12 2011-03-10 03:40:10.000 069 33340.38 328.23 2357.32 36.12 2011-03-10 03:40:11.000 069 33340.17 328.25 2357.31 36.12 2011-03-10 03:40:12.000 069 33340.18 328.27 2357.28 36.12 2011-03-10 03:40:13.000 069 33340.34 328.23 2357.40 36.12 2011-03-10 03:40:14.000 069 33340.21 328.21 2357.26 36.12 2011-03-10 03:40:15.000 069 33340.16 328.22 2357.29 36.12 2011-03-10 03:40:16.000 069 33340.29 328.22 2357.22 36.12 2011-03-10 03:40:17.000 069 33340.10 328.29 2357.30 36.12 2011-03-10 03:40:18.000 069 33340.16 328.23 2357.33 36.12 2011-03-10 03:40:19.000 069 33340.25 328.26 2357.23 36.12 2011-03-10 03:40:20.000 069 33340.26 328.24 2357.30 36.12 2011-03-10 03:40:21.000 069 33340.20 328.20 2357.14 36.12 2011-03-10 03:40:22.000 069 33340.27 328.23 2357.26 36.12 2011-03-10 03:40:23.000 069 33340.24 328.22 2357.26 36.12 2011-03-10 03:40:24.000 069 33340.36 328.23 2357.23 36.12 2011-03-10 03:40:25.000 069 33340.30 328.24 2357.26 36.12 2011-03-10 03:40:26.000 069 33340.25 328.23 2357.32 36.12 2011-03-10 03:40:27.000 069 33340.22 328.22 2357.30 36.12 2011-03-10 03:40:28.000 069 33340.21 328.27 2357.26 36.12 2011-03-10 03:40:29.000 069 33340.31 328.22 2357.30 36.12 2011-03-10 03:40:30.000 069 33340.28 328.19 2357.22 36.12 2011-03-10 03:40:31.000 069 33340.35 328.20 2357.23 36.12 2011-03-10 03:40:32.000 069 33340.25 328.19 2357.35 36.12 2011-03-10 03:40:33.000 069 33340.19 328.23 2357.27 36.12 2011-03-10 03:40:34.000 069 33340.38 328.20 2357.26 36.12 2011-03-10 03:40:35.000 069 33340.28 328.22 2357.30 36.12 2011-03-10 03:40:36.000 069 33340.23 328.20 2357.25 36.12 2011-03-10 03:40:37.000 069 33340.30 328.21 2357.27 36.12 2011-03-10 03:40:38.000 069 33340.33 328.21 2357.29 36.12 2011-03-10 03:40:39.000 069 33340.33 328.18 2357.28 36.12 2011-03-10 03:40:40.000 069 33340.36 328.22 2357.33 36.12 2011-03-10 03:40:41.000 069 33340.30 328.19 2357.34 36.12 2011-03-10 03:40:42.000 069 33340.23 328.19 2357.34 36.12 2011-03-10 03:40:43.000 069 33340.22 328.23 2357.26 36.12 2011-03-10 03:40:44.000 069 33340.33 328.24 2357.30 36.12 2011-03-10 03:40:45.000 069 33340.29 328.20 2357.24 36.12 2011-03-10 03:40:46.000 069 33340.30 328.20 2357.27 36.12 2011-03-10 03:40:47.000 069 33340.17 328.25 2357.28 36.12 2011-03-10 03:40:48.000 069 33340.28 328.22 2357.24 36.12 2011-03-10 03:40:49.000 069 33340.27 328.18 2357.25 36.12 2011-03-10 03:40:50.000 069 33340.31 328.19 2357.23 36.12 2011-03-10 03:40:51.000 069 33340.26 328.20 2357.25 36.12 2011-03-10 03:40:52.000 069 33340.25 328.21 2357.31 36.12 2011-03-10 03:40:53.000 069 33340.36 328.19 2357.24 36.12 2011-03-10 03:40:54.000 069 33340.27 328.20 2357.22 36.12 2011-03-10 03:40:55.000 069 33340.24 328.18 2357.19 36.12 2011-03-10 03:40:56.000 069 33340.35 328.23 2357.26 36.12 2011-03-10 03:40:57.000 069 33340.31 328.19 2357.31 36.12 2011-03-10 03:40:58.000 069 33340.38 328.16 2357.19 36.12 2011-03-10 03:40:59.000 069 33340.22 328.22 2357.26 36.12 2011-03-10 03:41:00.000 069 33340.30 328.22 2357.26 36.12 2011-03-10 03:41:01.000 069 33340.35 328.19 2357.26 36.12 2011-03-10 03:41:02.000 069 33340.32 328.22 2357.26 36.12 2011-03-10 03:41:03.000 069 33340.23 328.18 2357.29 36.12 2011-03-10 03:41:04.000 069 33340.41 328.23 2357.31 36.12 2011-03-10 03:41:05.000 069 33340.45 328.24 2357.24 36.12 2011-03-10 03:41:06.000 069 33340.33 328.24 2357.22 36.12 2011-03-10 03:41:07.000 069 33340.25 328.15 2357.30 36.12 2011-03-10 03:41:08.000 069 33340.35 328.23 2357.26 36.12 2011-03-10 03:41:09.000 069 33340.38 328.17 2357.31 36.12 2011-03-10 03:41:10.000 069 33340.31 328.18 2357.29 36.12 2011-03-10 03:41:11.000 069 33340.41 328.16 2357.22 36.12 2011-03-10 03:41:12.000 069 33340.33 328.17 2357.23 36.12 2011-03-10 03:41:13.000 069 33340.38 328.20 2357.29 36.12 2011-03-10 03:41:14.000 069 33340.49 328.17 2357.34 36.12 2011-03-10 03:41:15.000 069 33340.26 328.18 2357.25 36.12 2011-03-10 03:41:16.000 069 33340.50 328.15 2357.29 36.12 2011-03-10 03:41:17.000 069 33340.38 328.14 2357.26 36.12 2011-03-10 03:41:18.000 069 33340.38 328.16 2357.30 36.12 2011-03-10 03:41:19.000 069 33340.38 328.22 2357.28 36.12 2011-03-10 03:41:20.000 069 33340.43 328.16 2357.33 36.12 2011-03-10 03:41:21.000 069 33340.36 328.18 2357.20 36.12 2011-03-10 03:41:22.000 069 33340.30 328.20 2357.29 36.12 2011-03-10 03:41:23.000 069 33340.48 328.19 2357.27 36.12 2011-03-10 03:41:24.000 069 33340.37 328.18 2357.15 36.12 2011-03-10 03:41:25.000 069 33340.42 328.18 2357.26 36.12 2011-03-10 03:41:26.000 069 33340.47 328.14 2357.27 36.12 2011-03-10 03:41:27.000 069 33340.42 328.16 2357.25 36.12 2011-03-10 03:41:28.000 069 33340.45 328.18 2357.19 36.12 2011-03-10 03:41:29.000 069 33340.44 328.13 2357.24 36.12 2011-03-10 03:41:30.000 069 33340.38 328.13 2357.17 36.12 2011-03-10 03:41:31.000 069 33340.53 328.18 2357.33 36.12 2011-03-10 03:41:32.000 069 33340.42 328.17 2357.22 36.12 2011-03-10 03:41:33.000 069 33340.41 328.17 2357.22 36.12 2011-03-10 03:41:34.000 069 33340.47 328.25 2357.25 36.12 2011-03-10 03:41:35.000 069 33340.50 328.24 2357.24 36.12 2011-03-10 03:41:36.000 069 33340.43 328.19 2357.15 36.12 2011-03-10 03:41:37.000 069 33340.48 328.20 2357.20 36.12 2011-03-10 03:41:38.000 069 33340.48 328.25 2357.22 36.12 2011-03-10 03:41:39.000 069 33340.41 328.24 2357.30 36.12 2011-03-10 03:41:40.000 069 33340.49 328.26 2357.07 36.12 2011-03-10 03:41:41.000 069 33340.51 328.26 2357.23 36.12 2011-03-10 03:41:42.000 069 33340.48 328.25 2357.19 36.12 2011-03-10 03:41:43.000 069 33340.49 328.23 2357.16 36.12 2011-03-10 03:41:44.000 069 33340.45 328.29 2357.28 36.12 2011-03-10 03:41:45.000 069 33340.45 328.24 2357.25 36.12 2011-03-10 03:41:46.000 069 33340.50 328.20 2357.25 36.12 2011-03-10 03:41:47.000 069 33340.48 328.24 2357.20 36.12 2011-03-10 03:41:48.000 069 33340.43 328.21 2357.25 36.12 2011-03-10 03:41:49.000 069 33340.45 328.25 2357.11 36.12 2011-03-10 03:41:50.000 069 33340.50 328.30 2357.23 36.12 2011-03-10 03:41:51.000 069 33340.40 328.27 2357.22 36.12 2011-03-10 03:41:52.000 069 33340.42 328.22 2357.28 36.12 2011-03-10 03:41:53.000 069 33340.43 328.26 2357.20 36.12 2011-03-10 03:41:54.000 069 33340.48 328.22 2357.35 36.12 2011-03-10 03:41:55.000 069 33340.42 328.24 2357.32 36.12 2011-03-10 03:41:56.000 069 33340.46 328.23 2357.20 36.12 2011-03-10 03:41:57.000 069 33340.48 328.24 2357.17 36.12 2011-03-10 03:41:58.000 069 33340.46 328.25 2357.21 36.12 2011-03-10 03:41:59.000 069 33340.45 328.29 2357.14 36.12 2011-03-10 03:42:00.000 069 33340.55 328.27 2357.28 36.12 2011-03-10 03:42:01.000 069 33340.49 328.31 2357.33 36.12 2011-03-10 03:42:02.000 069 33340.44 328.28 2357.15 36.12 2011-03-10 03:42:03.000 069 33340.51 328.24 2357.17 36.12 2011-03-10 03:42:04.000 069 33340.44 328.26 2357.26 36.12 2011-03-10 03:42:05.000 069 33340.48 328.27 2357.26 36.12 2011-03-10 03:42:06.000 069 33340.45 328.26 2357.19 36.12 2011-03-10 03:42:07.000 069 33340.44 328.23 2357.17 36.12 2011-03-10 03:42:08.000 069 33340.44 328.29 2357.28 36.12 2011-03-10 03:42:09.000 069 33340.40 328.25 2357.28 36.12 2011-03-10 03:42:10.000 069 33340.33 328.25 2357.29 36.12 2011-03-10 03:42:11.000 069 33340.53 328.28 2357.26 36.12 2011-03-10 03:42:12.000 069 33340.37 328.26 2357.20 36.12 2011-03-10 03:42:13.000 069 33340.41 328.29 2357.28 36.12 2011-03-10 03:42:14.000 069 33340.48 328.24 2357.30 36.12 2011-03-10 03:42:15.000 069 33340.45 328.29 2357.24 36.12 2011-03-10 03:42:16.000 069 33340.33 328.29 2357.26 36.12 2011-03-10 03:42:17.000 069 33340.51 328.30 2357.22 36.12 2011-03-10 03:42:18.000 069 33340.44 328.30 2357.23 36.12 2011-03-10 03:42:19.000 069 33340.44 328.28 2357.20 36.12 2011-03-10 03:42:20.000 069 33340.49 328.29 2357.29 36.12 2011-03-10 03:42:21.000 069 33340.53 328.25 2357.30 36.12 2011-03-10 03:42:22.000 069 33340.40 328.27 2357.20 36.12 2011-03-10 03:42:23.000 069 33340.47 328.28 2357.24 36.12 2011-03-10 03:42:24.000 069 33340.46 328.33 2357.27 36.12 2011-03-10 03:42:25.000 069 33340.39 328.33 2357.19 36.12 2011-03-10 03:42:26.000 069 33340.39 328.30 2357.25 36.12 2011-03-10 03:42:27.000 069 33340.38 328.31 2357.30 36.12 2011-03-10 03:42:28.000 069 33340.36 328.37 2357.28 36.12 2011-03-10 03:42:29.000 069 33340.43 328.23 2357.24 36.12 2011-03-10 03:42:30.000 069 33340.32 328.30 2357.26 36.12 2011-03-10 03:42:31.000 069 33340.41 328.29 2357.26 36.12 2011-03-10 03:42:32.000 069 33340.38 328.30 2357.32 36.12 2011-03-10 03:42:33.000 069 33340.39 328.26 2357.26 36.12 2011-03-10 03:42:34.000 069 33340.38 328.30 2357.30 36.12 2011-03-10 03:42:35.000 069 33340.35 328.31 2357.22 36.12 2011-03-10 03:42:36.000 069 33340.32 328.28 2357.36 36.12 2011-03-10 03:42:37.000 069 33340.32 328.27 2357.36 36.12 2011-03-10 03:42:38.000 069 33340.33 328.34 2357.26 36.12 2011-03-10 03:42:39.000 069 33340.39 328.33 2357.32 36.12 2011-03-10 03:42:40.000 069 33340.44 328.28 2357.28 36.12 2011-03-10 03:42:41.000 069 33340.38 328.32 2357.32 36.12 2011-03-10 03:42:42.000 069 33340.46 328.37 2357.28 36.12 2011-03-10 03:42:43.000 069 33340.41 328.36 2357.29 36.12 2011-03-10 03:42:44.000 069 33340.47 328.33 2357.29 36.12 2011-03-10 03:42:45.000 069 33340.41 328.36 2357.29 36.12 2011-03-10 03:42:46.000 069 33340.38 328.32 2357.26 36.12 2011-03-10 03:42:47.000 069 33340.43 328.34 2357.35 36.12 2011-03-10 03:42:48.000 069 33340.46 328.32 2357.28 36.12 2011-03-10 03:42:49.000 069 33340.45 328.34 2357.23 36.12 2011-03-10 03:42:50.000 069 33340.51 328.35 2357.31 36.12 2011-03-10 03:42:51.000 069 33340.48 328.37 2357.28 36.12 2011-03-10 03:42:52.000 069 33340.44 328.32 2357.29 36.12 2011-03-10 03:42:53.000 069 33340.48 328.38 2357.26 36.12 2011-03-10 03:42:54.000 069 33340.51 328.33 2357.23 36.12 2011-03-10 03:42:55.000 069 33340.45 328.32 2357.22 36.12 2011-03-10 03:42:56.000 069 33340.47 328.35 2357.25 36.12 2011-03-10 03:42:57.000 069 33340.48 328.37 2357.28 36.12 2011-03-10 03:42:58.000 069 33340.48 328.38 2357.30 36.12 2011-03-10 03:42:59.000 069 33340.45 328.37 2357.32 36.12 2011-03-10 03:43:00.000 069 33340.50 328.35 2357.31 36.12 2011-03-10 03:43:01.000 069 33340.54 328.35 2357.33 36.12 2011-03-10 03:43:02.000 069 33340.51 328.37 2357.26 36.12 2011-03-10 03:43:03.000 069 33340.43 328.33 2357.30 36.12 2011-03-10 03:43:04.000 069 33340.49 328.36 2357.32 36.12 2011-03-10 03:43:05.000 069 33340.49 328.37 2357.30 36.12 2011-03-10 03:43:06.000 069 33340.48 328.38 2357.21 36.12 2011-03-10 03:43:07.000 069 33340.45 328.33 2357.32 36.12 2011-03-10 03:43:08.000 069 33340.51 328.37 2357.32 36.12 2011-03-10 03:43:09.000 069 33340.54 328.37 2357.32 36.12 2011-03-10 03:43:10.000 069 33340.41 328.35 2357.32 36.12 2011-03-10 03:43:11.000 069 33340.54 328.36 2357.22 36.12 2011-03-10 03:43:12.000 069 33340.49 328.36 2357.35 36.12 2011-03-10 03:43:13.000 069 33340.44 328.37 2357.37 36.12 2011-03-10 03:43:14.000 069 33340.56 328.37 2357.34 36.12 2011-03-10 03:43:15.000 069 33340.43 328.37 2357.31 36.12 2011-03-10 03:43:16.000 069 33340.48 328.38 2357.26 36.12 2011-03-10 03:43:17.000 069 33340.54 328.36 2357.28 36.12 2011-03-10 03:43:18.000 069 33340.43 328.38 2357.34 36.12 2011-03-10 03:43:19.000 069 33340.45 328.35 2357.28 36.12 2011-03-10 03:43:20.000 069 33340.51 328.37 2357.29 36.12 2011-03-10 03:43:21.000 069 33340.57 328.32 2357.32 36.12 2011-03-10 03:43:22.000 069 33340.51 328.35 2357.30 36.12 2011-03-10 03:43:23.000 069 33340.59 328.39 2357.36 36.12 2011-03-10 03:43:24.000 069 33340.53 328.36 2357.27 36.12 2011-03-10 03:43:25.000 069 33340.49 328.38 2357.28 36.12 2011-03-10 03:43:26.000 069 33340.51 328.38 2357.30 36.12 2011-03-10 03:43:27.000 069 33340.60 328.39 2357.23 36.12 2011-03-10 03:43:28.000 069 33340.59 328.38 2357.39 36.12 2011-03-10 03:43:29.000 069 33340.51 328.41 2357.30 36.12 2011-03-10 03:43:30.000 069 33340.53 328.37 2357.30 36.12 2011-03-10 03:43:31.000 069 33340.57 328.36 2357.29 36.12 2011-03-10 03:43:32.000 069 33340.53 328.36 2357.34 36.12 2011-03-10 03:43:33.000 069 33340.52 328.38 2357.32 36.12 2011-03-10 03:43:34.000 069 33340.56 328.39 2357.35 36.12 2011-03-10 03:43:35.000 069 33340.51 328.39 2357.33 36.12 2011-03-10 03:43:36.000 069 33340.56 328.40 2357.41 36.12 2011-03-10 03:43:37.000 069 33340.47 328.38 2357.41 36.12 2011-03-10 03:43:38.000 069 33340.52 328.37 2357.30 36.12 2011-03-10 03:43:39.000 069 33340.57 328.36 2357.28 36.12 2011-03-10 03:43:40.000 069 33340.60 328.40 2357.31 36.12 2011-03-10 03:43:41.000 069 33340.44 328.39 2357.27 36.12 2011-03-10 03:43:42.000 069 33340.50 328.36 2357.33 36.12 2011-03-10 03:43:43.000 069 33340.56 328.34 2357.39 36.12 2011-03-10 03:43:44.000 069 33340.63 328.38 2357.29 36.12 2011-03-10 03:43:45.000 069 33340.55 328.37 2357.26 36.12 2011-03-10 03:43:46.000 069 33340.56 328.37 2357.33 36.12 2011-03-10 03:43:47.000 069 33340.60 328.40 2357.33 36.12 2011-03-10 03:43:48.000 069 33340.59 328.40 2357.25 36.12 2011-03-10 03:43:49.000 069 33340.63 328.40 2357.25 36.12 2011-03-10 03:43:50.000 069 33340.56 328.41 2357.32 36.12 2011-03-10 03:43:51.000 069 33340.56 328.36 2357.32 36.12 2011-03-10 03:43:52.000 069 33340.65 328.42 2357.26 36.12 2011-03-10 03:43:53.000 069 33340.60 328.40 2357.37 36.12 2011-03-10 03:43:54.000 069 33340.58 328.34 2357.32 36.12 2011-03-10 03:43:55.000 069 33340.54 328.35 2357.25 36.12 2011-03-10 03:43:56.000 069 33340.57 328.38 2357.39 36.12 2011-03-10 03:43:57.000 069 33340.52 328.40 2357.30 36.12 2011-03-10 03:43:58.000 069 33340.56 328.41 2357.30 36.12 2011-03-10 03:43:59.000 069 33340.52 328.40 2357.36 36.12 2011-03-10 03:44:00.000 069 33340.67 328.39 2357.34 36.12 2011-03-10 03:44:01.000 069 33340.60 328.38 2357.37 36.12 2011-03-10 03:44:02.000 069 33340.54 328.40 2357.28 36.12 2011-03-10 03:44:03.000 069 33340.59 328.38 2357.26 36.12 2011-03-10 03:44:04.000 069 33340.59 328.38 2357.36 36.12 2011-03-10 03:44:05.000 069 33340.45 328.34 2357.38 36.12 2011-03-10 03:44:06.000 069 33340.71 328.42 2357.29 36.12 2011-03-10 03:44:07.000 069 33340.62 328.40 2357.28 36.12 2011-03-10 03:44:08.000 069 33340.63 328.39 2357.28 36.12 2011-03-10 03:44:09.000 069 33340.66 328.38 2357.33 36.12 2011-03-10 03:44:10.000 069 33340.59 328.41 2357.28 36.12 2011-03-10 03:44:11.000 069 33340.59 328.41 2357.36 36.12 2011-03-10 03:44:12.000 069 33340.68 328.43 2357.22 36.12 2011-03-10 03:44:13.000 069 33340.64 328.42 2357.28 36.12 2011-03-10 03:44:14.000 069 33340.61 328.41 2357.25 36.12 2011-03-10 03:44:15.000 069 33340.72 328.40 2357.30 36.12 2011-03-10 03:44:16.000 069 33340.65 328.39 2357.26 36.12 2011-03-10 03:44:17.000 069 33340.66 328.40 2357.22 36.12 2011-03-10 03:44:18.000 069 33340.76 328.39 2357.30 36.12 2011-03-10 03:44:19.000 069 33340.69 328.40 2357.29 36.12 2011-03-10 03:44:20.000 069 33340.62 328.43 2357.32 36.12 2011-03-10 03:44:21.000 069 33340.70 328.42 2357.27 36.12 2011-03-10 03:44:22.000 069 33340.73 328.43 2357.29 36.12 2011-03-10 03:44:23.000 069 33340.69 328.42 2357.31 36.12 2011-03-10 03:44:24.000 069 33340.60 328.43 2357.37 36.12 2011-03-10 03:44:25.000 069 33340.63 328.39 2357.34 36.12 2011-03-10 03:44:26.000 069 33340.74 328.47 2357.22 36.12 2011-03-10 03:44:27.000 069 33340.73 328.44 2357.23 36.12 2011-03-10 03:44:28.000 069 33340.75 328.43 2357.26 36.12 2011-03-10 03:44:29.000 069 33340.74 328.40 2357.32 36.12 2011-03-10 03:44:30.000 069 33340.78 328.40 2357.25 36.12 2011-03-10 03:44:31.000 069 33340.69 328.38 2357.24 36.12 2011-03-10 03:44:32.000 069 33340.78 328.43 2357.29 36.12 2011-03-10 03:44:33.000 069 33340.72 328.45 2357.23 36.12 2011-03-10 03:44:34.000 069 33340.72 328.40 2357.18 36.12 2011-03-10 03:44:35.000 069 33340.74 328.43 2357.22 36.12 2011-03-10 03:44:36.000 069 33340.76 328.41 2357.28 36.12 2011-03-10 03:44:37.000 069 33340.65 328.41 2357.22 36.12 2011-03-10 03:44:38.000 069 33340.71 328.45 2357.33 36.12 2011-03-10 03:44:39.000 069 33340.72 328.49 2357.28 36.12 2011-03-10 03:44:40.000 069 33340.66 328.43 2357.20 36.12 2011-03-10 03:44:41.000 069 33340.75 328.43 2357.36 36.12 2011-03-10 03:44:42.000 069 33340.72 328.49 2357.26 36.12 2011-03-10 03:44:43.000 069 33340.71 328.46 2357.25 36.12 2011-03-10 03:44:44.000 069 33340.71 328.45 2357.32 36.12 2011-03-10 03:44:45.000 069 33340.69 328.46 2357.29 36.12 2011-03-10 03:44:46.000 069 33340.73 328.45 2357.30 36.12 2011-03-10 03:44:47.000 069 33340.75 328.46 2357.19 36.12 2011-03-10 03:44:48.000 069 33340.68 328.48 2357.26 36.12 2011-03-10 03:44:49.000 069 33340.74 328.47 2357.23 36.12 2011-03-10 03:44:50.000 069 33340.71 328.50 2357.29 36.12 2011-03-10 03:44:51.000 069 33340.68 328.45 2357.16 36.12 2011-03-10 03:44:52.000 069 33340.72 328.46 2357.27 36.12 2011-03-10 03:44:53.000 069 33340.61 328.46 2357.30 36.12 2011-03-10 03:44:54.000 069 33340.75 328.44 2357.25 36.12 2011-03-10 03:44:55.000 069 33340.75 328.47 2357.29 36.12 2011-03-10 03:44:56.000 069 33340.72 328.49 2357.25 36.12 2011-03-10 03:44:57.000 069 33340.70 328.52 2357.27 36.12 2011-03-10 03:44:58.000 069 33340.59 328.55 2357.33 36.12 2011-03-10 03:44:59.000 069 33340.83 328.51 2357.26 36.12 2011-03-10 03:45:00.000 069 33340.79 328.51 2357.19 36.12 2011-03-10 03:45:01.000 069 33340.75 328.52 2357.18 36.12 2011-03-10 03:45:02.000 069 33340.76 328.52 2357.29 36.12 2011-03-10 03:45:03.000 069 33340.68 328.51 2357.32 36.12 2011-03-10 03:45:04.000 069 33340.67 328.49 2357.28 36.12 2011-03-10 03:45:05.000 069 33340.77 328.48 2357.25 36.12 2011-03-10 03:45:06.000 069 33340.71 328.50 2357.25 36.12 2011-03-10 03:45:07.000 069 33340.74 328.50 2357.28 36.12 2011-03-10 03:45:08.000 069 33340.84 328.50 2357.34 36.12 2011-03-10 03:45:09.000 069 33340.72 328.49 2357.27 36.12 2011-03-10 03:45:10.000 069 33340.81 328.55 2357.26 36.12 2011-03-10 03:45:11.000 069 33340.78 328.50 2357.28 36.12 2011-03-10 03:45:12.000 069 33340.82 328.49 2357.26 36.12 2011-03-10 03:45:13.000 069 33340.72 328.50 2357.28 36.12 2011-03-10 03:45:14.000 069 33340.75 328.51 2357.36 36.12 2011-03-10 03:45:15.000 069 33340.75 328.51 2357.36 36.12 2011-03-10 03:45:16.000 069 33340.79 328.50 2357.29 36.12 2011-03-10 03:45:17.000 069 33340.74 328.54 2357.25 36.12 2011-03-10 03:45:18.000 069 33340.76 328.54 2357.30 36.12 2011-03-10 03:45:19.000 069 33340.67 328.56 2357.25 36.12 2011-03-10 03:45:20.000 069 33340.83 328.51 2357.26 36.12 2011-03-10 03:45:21.000 069 33340.78 328.51 2357.30 36.12 2011-03-10 03:45:22.000 069 33340.78 328.51 2357.21 36.12 2011-03-10 03:45:23.000 069 33340.79 328.51 2357.29 36.12 2011-03-10 03:45:24.000 069 33340.78 328.54 2357.30 36.12 2011-03-10 03:45:25.000 069 33340.87 328.55 2357.26 36.12 2011-03-10 03:45:26.000 069 33340.77 328.56 2357.30 36.12 2011-03-10 03:45:27.000 069 33340.82 328.55 2357.28 36.12 2011-03-10 03:45:28.000 069 33340.81 328.59 2357.30 36.12 2011-03-10 03:45:29.000 069 33340.76 328.56 2357.26 36.12 2011-03-10 03:45:30.000 069 33340.82 328.57 2357.35 36.12 2011-03-10 03:45:31.000 069 33340.88 328.58 2357.28 36.12 2011-03-10 03:45:32.000 069 33340.94 328.56 2357.34 36.12 2011-03-10 03:45:33.000 069 33340.87 328.57 2357.37 36.12 2011-03-10 03:45:34.000 069 33340.93 328.55 2357.23 36.12 2011-03-10 03:45:35.000 069 33340.90 328.56 2357.27 36.12 2011-03-10 03:45:36.000 069 33340.93 328.61 2357.32 36.12 2011-03-10 03:45:37.000 069 33340.84 328.66 2357.28 36.12 2011-03-10 03:45:38.000 069 33340.84 328.57 2357.26 36.12 2011-03-10 03:45:39.000 069 33340.85 328.58 2357.32 36.12 2011-03-10 03:45:40.000 069 33340.83 328.64 2357.42 36.12 2011-03-10 03:45:41.000 069 33340.89 328.63 2357.30 36.12 2011-03-10 03:45:42.000 069 33340.84 328.55 2357.33 36.12 2011-03-10 03:45:43.000 069 33340.90 328.55 2357.34 36.12 2011-03-10 03:45:44.000 069 33340.89 328.62 2357.14 36.12 2011-03-10 03:45:45.000 069 33340.95 328.63 2357.30 36.12 2011-03-10 03:45:46.000 069 33340.91 328.62 2357.26 36.12 2011-03-10 03:45:47.000 069 33340.91 328.60 2357.38 36.12 2011-03-10 03:45:48.000 069 33340.91 328.64 2357.26 36.12 2011-03-10 03:45:49.000 069 33340.85 328.62 2357.26 36.12 2011-03-10 03:45:50.000 069 33340.81 328.62 2357.27 36.12 2011-03-10 03:45:51.000 069 33340.94 328.64 2357.27 36.12 2011-03-10 03:45:52.000 069 33340.91 328.61 2357.29 36.12 2011-03-10 03:45:53.000 069 33340.85 328.67 2357.23 36.12 2011-03-10 03:45:54.000 069 33340.85 328.64 2357.23 36.12 2011-03-10 03:45:55.000 069 33340.90 328.67 2357.23 36.12 2011-03-10 03:45:56.000 069 33340.84 328.62 2357.30 36.12 2011-03-10 03:45:57.000 069 33340.78 328.63 2357.27 36.12 2011-03-10 03:45:58.000 069 33340.81 328.65 2357.16 36.12 2011-03-10 03:45:59.000 069 33340.89 328.65 2357.25 36.12 2011-03-10 03:46:00.000 069 33340.96 328.68 2357.33 36.12 2011-03-10 03:46:01.000 069 33340.85 328.65 2357.32 36.12 2011-03-10 03:46:02.000 069 33340.96 328.63 2357.28 36.12 2011-03-10 03:46:03.000 069 33340.89 328.66 2357.23 36.12 2011-03-10 03:46:04.000 069 33340.82 328.68 2357.25 36.12 2011-03-10 03:46:05.000 069 33340.83 328.67 2357.32 36.12 2011-03-10 03:46:06.000 069 33340.92 328.66 2357.27 36.12 2011-03-10 03:46:07.000 069 33340.80 328.67 2357.29 36.12 2011-03-10 03:46:08.000 069 33340.84 328.68 2357.28 36.12 2011-03-10 03:46:09.000 069 33340.88 328.70 2357.26 36.12 2011-03-10 03:46:10.000 069 33340.95 328.71 2357.32 36.12 2011-03-10 03:46:11.000 069 33340.85 328.71 2357.34 36.12 2011-03-10 03:46:12.000 069 33340.97 328.66 2357.28 36.12 2011-03-10 03:46:13.000 069 33340.90 328.68 2357.33 36.12 2011-03-10 03:46:14.000 069 33340.89 328.67 2357.31 36.12 2011-03-10 03:46:15.000 069 33340.95 328.71 2357.30 36.12 2011-03-10 03:46:16.000 069 33340.91 328.70 2357.35 36.12 2011-03-10 03:46:17.000 069 33340.93 328.68 2357.29 36.12 2011-03-10 03:46:18.000 069 33340.87 328.71 2357.28 36.12 2011-03-10 03:46:19.000 069 33340.79 328.71 2357.31 36.12 2011-03-10 03:46:20.000 069 33340.93 328.72 2357.30 36.12 2011-03-10 03:46:21.000 069 33340.85 328.70 2357.36 36.12 2011-03-10 03:46:22.000 069 33340.82 328.71 2357.32 36.12 2011-03-10 03:46:23.000 069 33340.96 328.72 2357.26 36.12 2011-03-10 03:46:24.000 069 33340.91 328.73 2357.34 36.12 2011-03-10 03:46:25.000 069 33340.92 328.71 2357.36 36.12 2011-03-10 03:46:26.000 069 33340.85 328.70 2357.28 36.12 2011-03-10 03:46:27.000 069 33340.85 328.66 2357.29 36.12 2011-03-10 03:46:28.000 069 33340.89 328.73 2357.29 36.12 2011-03-10 03:46:29.000 069 33340.91 328.71 2357.26 36.12 2011-03-10 03:46:30.000 069 33340.88 328.69 2357.31 36.12 2011-03-10 03:46:31.000 069 33340.85 328.66 2357.32 36.12 2011-03-10 03:46:32.000 069 33340.84 328.74 2357.32 36.12 2011-03-10 03:46:33.000 069 33340.95 328.76 2357.30 36.12 2011-03-10 03:46:34.000 069 33340.91 328.71 2357.29 36.12 2011-03-10 03:46:35.000 069 33340.96 328.71 2357.26 36.12 2011-03-10 03:46:36.000 069 33340.94 328.74 2357.26 36.12 2011-03-10 03:46:37.000 069 33340.94 328.70 2357.23 36.12 2011-03-10 03:46:38.000 069 33340.96 328.71 2357.29 36.12 2011-03-10 03:46:39.000 069 33340.94 328.75 2357.26 36.12 2011-03-10 03:46:40.000 069 33340.95 328.76 2357.40 36.12 2011-03-10 03:46:41.000 069 33340.91 328.76 2357.35 36.12 2011-03-10 03:46:42.000 069 33340.99 328.74 2357.26 36.12 2011-03-10 03:46:43.000 069 33340.93 328.70 2357.25 36.12 2011-03-10 03:46:44.000 069 33340.91 328.70 2357.28 36.12 2011-03-10 03:46:45.000 069 33340.99 328.77 2357.34 36.12 2011-03-10 03:46:46.000 069 33340.91 328.75 2357.24 36.12 2011-03-10 03:46:47.000 069 33341.00 328.74 2357.26 36.12 2011-03-10 03:46:48.000 069 33341.01 328.75 2357.28 36.12 2011-03-10 03:46:49.000 069 33341.01 328.76 2357.30 36.12 2011-03-10 03:46:50.000 069 33340.97 328.75 2357.28 36.12 2011-03-10 03:46:51.000 069 33340.97 328.78 2357.32 36.12 2011-03-10 03:46:52.000 069 33341.01 328.78 2357.23 36.12 2011-03-10 03:46:53.000 069 33340.96 328.78 2357.30 36.12 2011-03-10 03:46:54.000 069 33340.96 328.81 2357.26 36.12 2011-03-10 03:46:55.000 069 33340.96 328.79 2357.28 36.12 2011-03-10 03:46:56.000 069 33340.88 328.80 2357.29 36.12 2011-03-10 03:46:57.000 069 33340.94 328.77 2357.24 36.12 2011-03-10 03:46:58.000 069 33340.94 328.77 2357.30 36.12 2011-03-10 03:46:59.000 069 33340.96 328.78 2357.38 36.12 2011-03-10 03:47:00.000 069 33340.91 328.80 2357.35 36.12 2011-03-10 03:47:01.000 069 33340.92 328.79 2357.30 36.12 2011-03-10 03:47:02.000 069 33340.90 328.81 2357.35 36.12 2011-03-10 03:47:03.000 069 33340.91 328.86 2357.36 36.12 2011-03-10 03:47:04.000 069 33340.76 328.80 2357.37 36.12 2011-03-10 03:47:05.000 069 33340.94 328.80 2357.31 36.12 2011-03-10 03:47:06.000 069 33340.87 328.78 2357.30 36.12 2011-03-10 03:47:07.000 069 33340.95 328.82 2357.26 36.12 2011-03-10 03:47:08.000 069 33340.91 328.84 2357.36 36.12 2011-03-10 03:47:09.000 069 33340.85 328.80 2357.39 36.12 2011-03-10 03:47:10.000 069 33340.78 328.79 2357.35 36.12 2011-03-10 03:47:11.000 069 33340.92 328.79 2357.33 36.12 2011-03-10 03:47:12.000 069 33340.89 328.80 2357.35 36.12 2011-03-10 03:47:13.000 069 33340.87 328.80 2357.34 36.12 2011-03-10 03:47:14.000 069 33340.90 328.82 2357.43 36.12 2011-03-10 03:47:15.000 069 33340.89 328.82 2357.33 36.12 2011-03-10 03:47:16.000 069 33340.86 328.80 2357.34 36.12 2011-03-10 03:47:17.000 069 33340.85 328.87 2357.28 36.12 2011-03-10 03:47:18.000 069 33341.01 328.82 2357.29 36.12 2011-03-10 03:47:19.000 069 33340.94 328.81 2357.32 36.12 2011-03-10 03:47:20.000 069 33340.87 328.84 2357.35 36.12 2011-03-10 03:47:21.000 069 33340.92 328.88 2357.25 36.12 2011-03-10 03:47:22.000 069 33340.85 328.81 2357.29 36.12 2011-03-10 03:47:23.000 069 33340.94 328.86 2357.22 36.12 2011-03-10 03:47:24.000 069 33340.88 328.84 2357.40 36.12 2011-03-10 03:47:25.000 069 33340.87 328.82 2357.38 36.12 2011-03-10 03:47:26.000 069 33340.93 328.83 2357.30 36.12 2011-03-10 03:47:27.000 069 33340.93 328.88 2357.38 36.12 2011-03-10 03:47:28.000 069 33340.96 328.83 2357.32 36.12 2011-03-10 03:47:29.000 069 33340.84 328.82 2357.29 36.12 2011-03-10 03:47:30.000 069 33341.03 328.82 2357.35 36.12 2011-03-10 03:47:31.000 069 33340.98 328.84 2357.39 36.12 2011-03-10 03:47:32.000 069 33340.94 328.87 2357.34 36.12 2011-03-10 03:47:33.000 069 33340.91 328.86 2357.28 36.12 2011-03-10 03:47:34.000 069 33340.93 328.84 2357.28 36.12 2011-03-10 03:47:35.000 069 33340.90 328.90 2357.38 36.12 2011-03-10 03:47:36.000 069 33340.87 328.86 2357.35 36.12 2011-03-10 03:47:37.000 069 33340.98 328.82 2357.35 36.12 2011-03-10 03:47:38.000 069 33340.90 328.84 2357.35 36.12 2011-03-10 03:47:39.000 069 33340.98 328.85 2357.28 36.12 2011-03-10 03:47:40.000 069 33340.94 328.87 2357.28 36.12 2011-03-10 03:47:41.000 069 33340.97 328.88 2357.34 36.12 2011-03-10 03:47:42.000 069 33340.90 328.88 2357.34 36.12 2011-03-10 03:47:43.000 069 33340.92 328.87 2357.34 36.12 2011-03-10 03:47:44.000 069 33341.01 328.88 2357.29 36.12 2011-03-10 03:47:45.000 069 33340.94 328.88 2357.30 36.12 2011-03-10 03:47:46.000 069 33340.96 328.85 2357.36 36.12 2011-03-10 03:47:47.000 069 33340.97 328.89 2357.23 36.12 2011-03-10 03:47:48.000 069 33340.98 328.88 2357.30 36.12 2011-03-10 03:47:49.000 069 33340.92 328.88 2357.34 36.12 2011-03-10 03:47:50.000 069 33340.93 328.94 2357.22 36.12 2011-03-10 03:47:51.000 069 33340.94 328.87 2357.26 36.12 2011-03-10 03:47:52.000 069 33341.01 328.90 2357.39 36.12 2011-03-10 03:47:53.000 069 33341.01 328.94 2357.28 36.12 2011-03-10 03:47:54.000 069 33340.96 328.92 2357.33 36.12 2011-03-10 03:47:55.000 069 33340.88 328.92 2357.30 36.12 2011-03-10 03:47:56.000 069 33341.01 328.91 2357.39 36.12 2011-03-10 03:47:57.000 069 33340.93 328.93 2357.34 36.12 2011-03-10 03:47:58.000 069 33341.01 328.92 2357.34 36.12 2011-03-10 03:47:59.000 069 33340.86 328.93 2357.29 36.12 2011-03-10 03:48:00.000 069 33340.98 328.92 2357.26 36.12 2011-03-10 03:48:01.000 069 33341.00 328.98 2357.29 36.12 2011-03-10 03:48:02.000 069 33340.96 328.99 2357.21 36.12 2011-03-10 03:48:03.000 069 33340.98 328.96 2357.32 36.12 2011-03-10 03:48:04.000 069 33340.96 328.97 2357.22 36.12 2011-03-10 03:48:05.000 069 33340.92 328.96 2357.33 36.12 2011-03-10 03:48:06.000 069 33341.06 329.00 2357.29 36.12 2011-03-10 03:48:07.000 069 33341.04 328.98 2357.28 36.12 2011-03-10 03:48:08.000 069 33340.99 328.96 2357.26 36.12 2011-03-10 03:48:09.000 069 33341.03 328.98 2357.28 36.12 2011-03-10 03:48:10.000 069 33341.07 328.96 2357.22 36.12 2011-03-10 03:48:11.000 069 33340.95 328.97 2357.28 36.12 2011-03-10 03:48:12.000 069 33340.86 328.96 2357.23 36.12 2011-03-10 03:48:13.000 069 33340.89 328.97 2357.20 36.12 2011-03-10 03:48:14.000 069 33340.94 328.98 2357.33 36.12 2011-03-10 03:48:15.000 069 33341.03 328.96 2357.29 36.12 2011-03-10 03:48:16.000 069 33341.01 329.01 2357.26 36.12 2011-03-10 03:48:17.000 069 33341.01 329.03 2357.28 36.12 2011-03-10 03:48:18.000 069 33340.87 329.02 2357.28 36.12 2011-03-10 03:48:19.000 069 33340.89 329.01 2357.29 36.12 2011-03-10 03:48:20.000 069 33340.98 329.01 2357.30 36.12 2011-03-10 03:48:21.000 069 33340.98 329.00 2357.26 36.12 2011-03-10 03:48:22.000 069 33341.01 329.01 2357.26 36.12 2011-03-10 03:48:23.000 069 33340.88 329.04 2357.30 36.12 2011-03-10 03:48:24.000 069 33341.00 329.02 2357.19 36.12 2011-03-10 03:48:25.000 069 33340.91 329.00 2357.21 36.12 2011-03-10 03:48:26.000 069 33340.96 329.02 2357.23 36.12 2011-03-10 03:48:27.000 069 33340.89 329.02 2357.25 36.12 2011-03-10 03:48:28.000 069 33340.93 329.01 2357.22 36.12 2011-03-10 03:48:29.000 069 33340.99 329.06 2357.25 36.12 2011-03-10 03:48:30.000 069 33340.85 329.05 2357.30 36.12 2011-03-10 03:48:31.000 069 33340.90 329.04 2357.29 36.12 2011-03-10 03:48:32.000 069 33340.96 329.07 2357.27 36.12 2011-03-10 03:48:33.000 069 33340.91 329.05 2357.29 36.12 2011-03-10 03:48:34.000 069 33340.89 329.05 2357.23 36.12 2011-03-10 03:48:35.000 069 33340.87 329.06 2357.24 36.12 2011-03-10 03:48:36.000 069 33341.00 329.05 2357.34 36.12 2011-03-10 03:48:37.000 069 33340.94 329.06 2357.28 36.12 2011-03-10 03:48:38.000 069 33340.88 329.07 2357.29 36.12 2011-03-10 03:48:39.000 069 33340.91 329.08 2357.26 36.12 2011-03-10 03:48:40.000 069 33340.92 329.03 2357.34 36.12 2011-03-10 03:48:41.000 069 33340.81 329.06 2357.27 36.12 2011-03-10 03:48:42.000 069 33340.79 329.04 2357.32 36.12 2011-03-10 03:48:43.000 069 33340.84 329.06 2357.28 36.12 2011-03-10 03:48:44.000 069 33340.97 329.07 2357.26 36.12 2011-03-10 03:48:45.000 069 33340.97 329.05 2357.29 36.12 2011-03-10 03:48:46.000 069 33340.89 329.03 2357.38 36.12 2011-03-10 03:48:47.000 069 33340.92 329.06 2357.34 36.12 2011-03-10 03:48:48.000 069 33340.94 329.03 2357.32 36.12 2011-03-10 03:48:49.000 069 33340.91 329.03 2357.31 36.12 2011-03-10 03:48:50.000 069 33340.86 329.09 2357.39 36.12 2011-03-10 03:48:51.000 069 33340.88 329.07 2357.38 36.12 2011-03-10 03:48:52.000 069 33340.85 329.08 2357.22 36.12 2011-03-10 03:48:53.000 069 33340.79 329.08 2357.38 36.12 2011-03-10 03:48:54.000 069 33340.89 329.13 2357.41 36.12 2011-03-10 03:48:55.000 069 33340.89 329.11 2357.39 36.12 2011-03-10 03:48:56.000 069 33340.83 329.06 2357.36 36.12 2011-03-10 03:48:57.000 069 33340.77 329.06 2357.23 36.12 2011-03-10 03:48:58.000 069 33340.76 329.07 2357.28 36.12 2011-03-10 03:48:59.000 069 33340.79 329.07 2357.29 36.12 2011-03-10 03:49:00.000 069 33340.91 329.09 2357.25 36.12 2011-03-10 03:49:01.000 069 33340.80 329.10 2357.25 36.12 2011-03-10 03:49:02.000 069 33340.74 329.11 2357.28 36.12 2011-03-10 03:49:03.000 069 33340.87 329.12 2357.34 36.12 2011-03-10 03:49:04.000 069 33340.76 329.09 2357.24 36.12 2011-03-10 03:49:05.000 069 33340.93 329.10 2357.40 36.12 2011-03-10 03:49:06.000 069 33340.75 329.09 2357.32 36.12 2011-03-10 03:49:07.000 069 33340.83 329.11 2357.31 36.12 2011-03-10 03:49:08.000 069 33340.87 329.11 2357.36 36.12 2011-03-10 03:49:09.000 069 33340.76 329.07 2357.33 36.12 2011-03-10 03:49:10.000 069 33340.79 329.09 2357.36 36.12 2011-03-10 03:49:11.000 069 33340.75 329.07 2357.34 36.12 2011-03-10 03:49:12.000 069 33340.76 329.08 2357.26 36.12 2011-03-10 03:49:13.000 069 33340.79 329.05 2357.28 36.12 2011-03-10 03:49:14.000 069 33340.79 329.11 2357.38 36.12 2011-03-10 03:49:15.000 069 33340.81 329.10 2357.34 36.12 2011-03-10 03:49:16.000 069 33340.77 329.10 2357.28 36.12 2011-03-10 03:49:17.000 069 33340.81 329.07 2357.39 36.12 2011-03-10 03:49:18.000 069 33340.67 329.09 2357.39 36.12 2011-03-10 03:49:19.000 069 33340.70 329.10 2357.28 36.12 2011-03-10 03:49:20.000 069 33340.79 329.08 2357.28 36.12 2011-03-10 03:49:21.000 069 33340.77 329.12 2357.36 36.12 2011-03-10 03:49:22.000 069 33340.73 329.13 2357.34 36.12 2011-03-10 03:49:23.000 069 33340.73 329.07 2357.28 36.12 2011-03-10 03:49:24.000 069 33340.79 329.07 2357.34 36.12 2011-03-10 03:49:25.000 069 33340.68 329.08 2357.35 36.12 2011-03-10 03:49:26.000 069 33340.72 329.08 2357.32 36.12 2011-03-10 03:49:27.000 069 33340.71 329.06 2357.31 36.12 2011-03-10 03:49:28.000 069 33340.76 329.10 2357.30 36.12 2011-03-10 03:49:29.000 069 33340.69 329.09 2357.38 36.12 2011-03-10 03:49:30.000 069 33340.72 329.06 2357.31 36.12 2011-03-10 03:49:31.000 069 33340.63 329.07 2357.36 36.12 2011-03-10 03:49:32.000 069 33340.68 329.10 2357.29 36.12 2011-03-10 03:49:33.000 069 33340.67 329.07 2357.39 36.12 2011-03-10 03:49:34.000 069 33340.69 329.04 2357.38 36.12 2011-03-10 03:49:35.000 069 33340.68 329.06 2357.39 36.12 2011-03-10 03:49:36.000 069 33340.59 329.09 2357.45 36.12 2011-03-10 03:49:37.000 069 33340.64 329.08 2357.42 36.12 2011-03-10 03:49:38.000 069 33340.62 329.07 2357.35 36.12 2011-03-10 03:49:39.000 069 33340.72 329.10 2357.33 36.12 2011-03-10 03:49:40.000 069 33340.64 329.06 2357.34 36.12 2011-03-10 03:49:41.000 069 33340.65 329.08 2357.38 36.12 2011-03-10 03:49:42.000 069 33340.69 329.06 2357.30 36.12 2011-03-10 03:49:43.000 069 33340.66 329.04 2357.32 36.12 2011-03-10 03:49:44.000 069 33340.68 329.11 2357.39 36.12 2011-03-10 03:49:45.000 069 33340.71 329.05 2357.42 36.12 2011-03-10 03:49:46.000 069 33340.71 329.05 2357.39 36.12 2011-03-10 03:49:47.000 069 33340.71 329.07 2357.35 36.12 2011-03-10 03:49:48.000 069 33340.77 329.07 2357.27 36.12 2011-03-10 03:49:49.000 069 33340.70 329.08 2357.35 36.12 2011-03-10 03:49:50.000 069 33340.66 329.07 2357.35 36.12 2011-03-10 03:49:51.000 069 33340.72 329.08 2357.29 36.12 2011-03-10 03:49:52.000 069 33340.71 329.05 2357.30 36.12 2011-03-10 03:49:53.000 069 33340.57 329.06 2357.36 36.12 2011-03-10 03:49:54.000 069 33340.79 329.03 2357.38 36.12 2011-03-10 03:49:55.000 069 33340.73 329.05 2357.36 36.12 2011-03-10 03:49:56.000 069 33340.75 329.02 2357.29 36.12 2011-03-10 03:49:57.000 069 33340.81 329.01 2357.32 36.12 2011-03-10 03:49:58.000 069 33340.68 329.03 2357.28 36.12 2011-03-10 03:49:59.000 069 33340.80 329.02 2357.36 36.12 2011-03-10 03:50:00.000 069 33340.76 329.01 2357.35 36.12 2011-03-10 03:50:01.000 069 33340.75 329.01 2357.33 36.12 2011-03-10 03:50:02.000 069 33340.70 329.08 2357.30 36.12 2011-03-10 03:50:03.000 069 33340.75 329.05 2357.38 36.12 2011-03-10 03:50:04.000 069 33340.76 329.00 2357.29 36.12 2011-03-10 03:50:05.000 069 33340.72 328.98 2357.32 36.12 2011-03-10 03:50:06.000 069 33340.81 329.06 2357.33 36.12 2011-03-10 03:50:07.000 069 33340.77 329.02 2357.27 36.12 2011-03-10 03:50:08.000 069 33340.68 329.04 2357.38 36.12 2011-03-10 03:50:09.000 069 33340.75 329.02 2357.33 36.12 2011-03-10 03:50:10.000 069 33340.82 329.06 2357.26 36.12 2011-03-10 03:50:11.000 069 33340.69 329.01 2357.32 36.12 2011-03-10 03:50:12.000 069 33340.78 329.03 2357.31 36.12 2011-03-10 03:50:13.000 069 33340.76 329.03 2357.32 36.12 2011-03-10 03:50:14.000 069 33340.79 329.01 2357.29 36.12 2011-03-10 03:50:15.000 069 33340.71 329.00 2357.34 36.12 2011-03-10 03:50:16.000 069 33340.74 329.03 2357.26 36.12 2011-03-10 03:50:17.000 069 33340.71 329.04 2357.32 36.12 2011-03-10 03:50:18.000 069 33340.89 329.05 2357.35 36.12 2011-03-10 03:50:19.000 069 33340.71 329.02 2357.33 36.12 2011-03-10 03:50:20.000 069 33340.78 329.00 2357.25 36.12 2011-03-10 03:50:21.000 069 33340.75 329.01 2357.38 36.12 2011-03-10 03:50:22.000 069 33340.79 329.01 2357.23 36.12 2011-03-10 03:50:23.000 069 33340.64 329.05 2357.34 36.12 2011-03-10 03:50:24.000 069 33340.68 329.07 2357.32 36.12 2011-03-10 03:50:25.000 069 33340.71 329.06 2357.28 36.12 2011-03-10 03:50:26.000 069 33340.72 329.03 2357.37 36.12 2011-03-10 03:50:27.000 069 33340.66 329.06 2357.28 36.12 2011-03-10 03:50:28.000 069 33340.70 328.97 2357.29 36.12 2011-03-10 03:50:29.000 069 33340.63 328.98 2357.23 36.12 2011-03-10 03:50:30.000 069 33340.70 329.00 2357.34 36.12 2011-03-10 03:50:31.000 069 33340.69 328.97 2357.34 36.12 2011-03-10 03:50:32.000 069 33340.60 329.02 2357.22 36.12 2011-03-10 03:50:33.000 069 33340.71 329.02 2357.30 36.12 2011-03-10 03:50:34.000 069 33340.69 329.00 2357.34 36.12 2011-03-10 03:50:35.000 069 33340.74 329.01 2357.26 36.12 2011-03-10 03:50:36.000 069 33340.71 329.02 2357.23 36.12 2011-03-10 03:50:37.000 069 33340.71 328.95 2357.26 36.12 2011-03-10 03:50:38.000 069 33340.64 329.00 2357.25 36.12 2011-03-10 03:50:39.000 069 33340.66 328.96 2357.32 36.12 2011-03-10 03:50:40.000 069 33340.65 328.99 2357.32 36.12 2011-03-10 03:50:41.000 069 33340.71 329.04 2357.23 36.12 2011-03-10 03:50:42.000 069 33340.68 329.00 2357.22 36.12 2011-03-10 03:50:43.000 069 33340.69 328.96 2357.26 36.12 2011-03-10 03:50:44.000 069 33340.59 329.02 2357.32 36.12 2011-03-10 03:50:45.000 069 33340.68 328.99 2357.23 36.12 2011-03-10 03:50:46.000 069 33340.63 329.00 2357.26 36.12 2011-03-10 03:50:47.000 069 33340.63 328.98 2357.32 36.12 2011-03-10 03:50:48.000 069 33340.58 328.96 2357.35 36.12 2011-03-10 03:50:49.000 069 33340.69 329.01 2357.33 36.12 2011-03-10 03:50:50.000 069 33340.63 329.00 2357.17 36.12 2011-03-10 03:50:51.000 069 33340.65 329.02 2357.22 36.12 2011-03-10 03:50:52.000 069 33340.63 329.04 2357.17 36.12 2011-03-10 03:50:53.000 069 33340.63 329.01 2357.26 36.12 2011-03-10 03:50:54.000 069 33340.64 328.96 2357.35 36.12 2011-03-10 03:50:55.000 069 33340.66 328.95 2357.30 36.12 2011-03-10 03:50:56.000 069 33340.68 328.99 2357.26 36.12 2011-03-10 03:50:57.000 069 33340.69 328.99 2357.26 36.12 2011-03-10 03:50:58.000 069 33340.57 329.00 2357.23 36.12 2011-03-10 03:50:59.000 069 33340.71 328.95 2357.20 36.12 2011-03-10 03:51:00.000 069 33340.64 328.99 2357.23 36.12 2011-03-10 03:51:01.000 069 33340.63 328.97 2357.22 36.12 2011-03-10 03:51:02.000 069 33340.69 328.93 2357.23 36.12 2011-03-10 03:51:03.000 069 33340.59 328.96 2357.27 36.12 2011-03-10 03:51:04.000 069 33340.59 329.00 2357.37 36.12 2011-03-10 03:51:05.000 069 33340.64 328.97 2357.27 36.12 2011-03-10 03:51:06.000 069 33340.74 328.99 2357.26 36.12 2011-03-10 03:51:07.000 069 33340.64 328.96 2357.25 36.12 2011-03-10 03:51:08.000 069 33340.66 329.00 2357.26 36.12 2011-03-10 03:51:09.000 069 33340.68 328.99 2357.35 36.12 2011-03-10 03:51:10.000 069 33340.66 328.98 2357.26 36.12 2011-03-10 03:51:11.000 069 33340.59 328.98 2357.29 36.12 2011-03-10 03:51:12.000 069 33340.65 328.96 2357.25 36.12 2011-03-10 03:51:13.000 069 33340.66 328.98 2357.28 36.12 2011-03-10 03:51:14.000 069 33340.65 328.94 2357.28 36.12 2011-03-10 03:51:15.000 069 33340.66 328.96 2357.35 36.12 2011-03-10 03:51:16.000 069 33340.50 328.93 2357.26 36.12 2011-03-10 03:51:17.000 069 33340.77 328.93 2357.30 36.12 2011-03-10 03:51:18.000 069 33340.57 328.96 2357.22 36.12 2011-03-10 03:51:19.000 069 33340.58 328.94 2357.20 36.12 2011-03-10 03:51:20.000 069 33340.63 328.96 2357.34 36.12 2011-03-10 03:51:21.000 069 33340.68 328.96 2357.28 36.12 2011-03-10 03:51:22.000 069 33340.60 328.94 2357.23 36.12 2011-03-10 03:51:23.000 069 33340.71 328.93 2357.22 36.12 2011-03-10 03:51:24.000 069 33340.61 328.94 2357.32 36.12 2011-03-10 03:51:25.000 069 33340.56 328.90 2357.22 36.12 2011-03-10 03:51:26.000 069 33340.60 328.93 2357.26 36.12 2011-03-10 03:51:27.000 069 33340.64 328.96 2357.16 36.12 2011-03-10 03:51:28.000 069 33340.61 328.96 2357.20 36.12 2011-03-10 03:51:29.000 069 33340.63 328.93 2357.25 36.12 2011-03-10 03:51:30.000 069 33340.58 328.97 2357.19 36.12 2011-03-10 03:51:31.000 069 33340.67 328.94 2357.25 36.12 2011-03-10 03:51:32.000 069 33340.57 328.91 2357.19 36.12 2011-03-10 03:51:33.000 069 33340.74 328.96 2357.27 36.12 2011-03-10 03:51:34.000 069 33340.67 328.94 2357.27 36.12 2011-03-10 03:51:35.000 069 33340.60 328.94 2357.26 36.12 2011-03-10 03:51:36.000 069 33340.61 328.97 2357.18 36.12 2011-03-10 03:51:37.000 069 33340.72 328.95 2357.23 36.12 2011-03-10 03:51:38.000 069 33340.71 328.96 2357.30 36.12 2011-03-10 03:51:39.000 069 33340.62 328.95 2357.20 36.12 2011-03-10 03:51:40.000 069 33340.67 328.98 2357.20 36.12 2011-03-10 03:51:41.000 069 33340.67 328.93 2357.18 36.12 2011-03-10 03:51:42.000 069 33340.64 328.95 2357.19 36.12 2011-03-10 03:51:43.000 069 33340.53 328.92 2357.21 36.12 2011-03-10 03:51:44.000 069 33340.68 328.94 2357.22 36.12 2011-03-10 03:51:45.000 069 33340.69 328.93 2357.26 36.12 2011-03-10 03:51:46.000 069 33340.78 328.94 2357.22 36.12 2011-03-10 03:51:47.000 069 33340.64 328.92 2357.21 36.12 2011-03-10 03:51:48.000 069 33340.72 328.91 2357.27 36.12 2011-03-10 03:51:49.000 069 33340.59 328.89 2357.23 36.12 2011-03-10 03:51:50.000 069 33340.66 328.92 2357.20 36.12 2011-03-10 03:51:51.000 069 33340.64 328.91 2357.23 36.12 2011-03-10 03:51:52.000 069 33340.64 328.91 2357.13 36.12 2011-03-10 03:51:53.000 069 33340.71 328.93 2357.24 36.12 2011-03-10 03:51:54.000 069 33340.58 328.93 2357.21 36.12 2011-03-10 03:51:55.000 069 33340.64 328.88 2357.17 36.12 2011-03-10 03:51:56.000 069 33340.77 328.90 2357.27 36.12 2011-03-10 03:51:57.000 069 33340.72 328.90 2357.19 36.12 2011-03-10 03:51:58.000 069 33340.66 328.96 2357.25 36.12 2011-03-10 03:51:59.000 069 33340.64 328.95 2357.25 36.12 2011-03-10 03:52:00.000 069 33340.74 328.93 2357.29 36.12 2011-03-10 03:52:01.000 069 33340.71 328.92 2357.18 36.12 2011-03-10 03:52:02.000 069 33340.75 328.96 2357.19 36.12 2011-03-10 03:52:03.000 069 33340.74 328.94 2357.18 36.12 2011-03-10 03:52:04.000 069 33340.73 328.89 2357.15 36.12 2011-03-10 03:52:05.000 069 33340.74 328.94 2357.21 36.12 2011-03-10 03:52:06.000 069 33340.78 328.92 2357.16 36.12 2011-03-10 03:52:07.000 069 33340.69 328.95 2357.18 36.12 2011-03-10 03:52:08.000 069 33340.74 328.92 2357.29 36.12 2011-03-10 03:52:09.000 069 33340.70 328.92 2357.22 36.12 2011-03-10 03:52:10.000 069 33340.72 328.96 2357.17 36.12 2011-03-10 03:52:11.000 069 33340.76 328.90 2357.22 36.12 2011-03-10 03:52:12.000 069 33340.82 328.88 2357.09 36.12 2011-03-10 03:52:13.000 069 33340.74 328.91 2357.20 36.12 2011-03-10 03:52:14.000 069 33340.81 328.90 2357.13 36.12 2011-03-10 03:52:15.000 069 33340.78 328.91 2357.20 36.12 2011-03-10 03:52:16.000 069 33340.78 328.86 2357.14 36.12 2011-03-10 03:52:17.000 069 33340.75 328.87 2357.20 36.12 2011-03-10 03:52:18.000 069 33340.71 328.93 2357.22 36.12 2011-03-10 03:52:19.000 069 33340.74 328.92 2357.27 36.12 2011-03-10 03:52:20.000 069 33340.78 328.91 2357.17 36.12 2011-03-10 03:52:21.000 069 33340.79 328.89 2357.23 36.12 2011-03-10 03:52:22.000 069 33340.85 328.90 2357.13 36.12 2011-03-10 03:52:23.000 069 33340.77 328.87 2357.20 36.12 2011-03-10 03:52:24.000 069 33340.80 328.91 2357.15 36.12 2011-03-10 03:52:25.000 069 33340.84 328.92 2357.11 36.12 2011-03-10 03:52:26.000 069 33340.82 328.87 2357.20 36.12 2011-03-10 03:52:27.000 069 33340.82 328.93 2357.11 36.12 2011-03-10 03:52:28.000 069 33340.74 328.89 2357.24 36.12 2011-03-10 03:52:29.000 069 33340.84 328.90 2357.22 36.12 2011-03-10 03:52:30.000 069 33340.74 328.88 2357.11 36.12 2011-03-10 03:52:31.000 069 33340.72 328.88 2357.21 36.12 2011-03-10 03:52:32.000 069 33340.69 328.88 2357.20 36.12 2011-03-10 03:52:33.000 069 33340.63 328.88 2357.13 36.12 2011-03-10 03:52:34.000 069 33340.78 328.90 2357.14 36.12 2011-03-10 03:52:35.000 069 33340.66 328.91 2357.22 36.12 2011-03-10 03:52:36.000 069 33340.75 328.87 2357.14 36.12 2011-03-10 03:52:37.000 069 33340.71 328.83 2357.19 36.12 2011-03-10 03:52:38.000 069 33340.75 328.85 2357.20 36.12 2011-03-10 03:52:39.000 069 33340.78 328.85 2357.13 36.12 2011-03-10 03:52:40.000 069 33340.75 328.88 2357.13 36.12 2011-03-10 03:52:41.000 069 33340.70 328.93 2357.21 36.12 2011-03-10 03:52:42.000 069 33340.77 328.87 2357.17 36.12 2011-03-10 03:52:43.000 069 33340.72 328.91 2357.11 36.12 2011-03-10 03:52:44.000 069 33340.69 328.91 2357.18 36.12 2011-03-10 03:52:45.000 069 33340.75 328.88 2357.14 36.12 2011-03-10 03:52:46.000 069 33340.82 328.88 2357.18 36.12 2011-03-10 03:52:47.000 069 33340.66 328.87 2357.16 36.12 2011-03-10 03:52:48.000 069 33340.82 328.90 2357.23 36.12 2011-03-10 03:52:49.000 069 33340.84 328.88 2357.17 36.12 2011-03-10 03:52:50.000 069 33340.81 328.87 2357.11 36.12 2011-03-10 03:52:51.000 069 33340.73 328.86 2357.10 36.12 2011-03-10 03:52:52.000 069 33340.85 328.82 2357.05 36.12 2011-03-10 03:52:53.000 069 33340.83 328.84 2357.20 36.12 2011-03-10 03:52:54.000 069 33340.80 328.83 2357.14 36.12 2011-03-10 03:52:55.000 069 33340.82 328.85 2357.16 36.12 2011-03-10 03:52:56.000 069 33340.91 328.85 2357.17 36.12 2011-03-10 03:52:57.000 069 33340.84 328.86 2357.14 36.12 2011-03-10 03:52:58.000 069 33340.91 328.84 2357.14 36.12 2011-03-10 03:52:59.000 069 33340.85 328.82 2357.13 36.12 2011-03-10 03:53:00.000 069 33340.91 328.81 2357.20 36.12 2011-03-10 03:53:01.000 069 33340.84 328.79 2357.19 36.12 2011-03-10 03:53:02.000 069 33340.87 328.81 2357.16 36.12 2011-03-10 03:53:03.000 069 33340.85 328.77 2357.23 36.12 2011-03-10 03:53:04.000 069 33340.89 328.77 2357.09 36.12 2011-03-10 03:53:05.000 069 33340.85 328.81 2357.25 36.12 2011-03-10 03:53:06.000 069 33340.94 328.80 2357.10 36.12 2011-03-10 03:53:07.000 069 33340.85 328.79 2357.16 36.12 2011-03-10 03:53:08.000 069 33340.85 328.80 2357.13 36.12 2011-03-10 03:53:09.000 069 33340.88 328.81 2357.03 36.12 2011-03-10 03:53:10.000 069 33340.94 328.79 2357.07 36.12 2011-03-10 03:53:11.000 069 33340.84 328.79 2357.07 36.12 2011-03-10 03:53:12.000 069 33340.96 328.77 2357.03 36.12 2011-03-10 03:53:13.000 069 33340.85 328.81 2357.12 36.12 2011-03-10 03:53:14.000 069 33340.90 328.78 2357.06 36.12 2011-03-10 03:53:15.000 069 33340.87 328.76 2357.11 36.12 2011-03-10 03:53:16.000 069 33340.91 328.79 2357.05 36.12 2011-03-10 03:53:17.000 069 33340.84 328.73 2357.04 36.12 2011-03-10 03:53:18.000 069 33340.89 328.75 2357.14 36.12 2011-03-10 03:53:19.000 069 33340.86 328.77 2357.08 36.12 2011-03-10 03:53:20.000 069 33340.97 328.78 2357.15 36.12 2011-03-10 03:53:21.000 069 33340.87 328.77 2357.16 36.12 2011-03-10 03:53:22.000 069 33341.00 328.77 2357.07 36.12 2011-03-10 03:53:23.000 069 33340.75 328.75 2357.10 36.12 2011-03-10 03:53:24.000 069 33340.87 328.77 2357.17 36.12 2011-03-10 03:53:25.000 069 33340.90 328.74 2357.20 36.12 2011-03-10 03:53:26.000 069 33340.94 328.74 2357.05 36.12 2011-03-10 03:53:27.000 069 33340.91 328.75 2357.16 36.12 2011-03-10 03:53:28.000 069 33340.92 328.71 2357.07 36.12 2011-03-10 03:53:29.000 069 33340.87 328.75 2357.09 36.12 2011-03-10 03:53:30.000 069 33340.83 328.72 2357.09 36.12 2011-03-10 03:53:31.000 069 33340.87 328.73 2357.09 36.12 2011-03-10 03:53:32.000 069 33340.90 328.71 2357.08 36.12 2011-03-10 03:53:33.000 069 33340.92 328.71 2357.13 36.12 2011-03-10 03:53:34.000 069 33340.89 328.67 2357.13 36.12 2011-03-10 03:53:35.000 069 33340.89 328.71 2357.13 36.12 2011-03-10 03:53:36.000 069 33340.82 328.69 2357.11 36.12 2011-03-10 03:53:37.000 069 33340.92 328.71 2357.01 36.12 2011-03-10 03:53:38.000 069 33340.84 328.73 2357.13 36.12 2011-03-10 03:53:39.000 069 33340.96 328.71 2357.14 36.12 2011-03-10 03:53:40.000 069 33340.84 328.69 2357.14 36.12 2011-03-10 03:53:41.000 069 33340.82 328.72 2357.10 36.12 2011-03-10 03:53:42.000 069 33340.93 328.67 2357.01 36.12 2011-03-10 03:53:43.000 069 33340.88 328.68 2357.05 36.12 2011-03-10 03:53:44.000 069 33340.91 328.71 2357.02 36.12 2011-03-10 03:53:45.000 069 33340.91 328.67 2357.05 36.12 2011-03-10 03:53:46.000 069 33340.87 328.69 2357.05 36.12 2011-03-10 03:53:47.000 069 33340.78 328.69 2357.11 36.12 2011-03-10 03:53:48.000 069 33340.79 328.68 2357.11 36.12 2011-03-10 03:53:49.000 069 33340.85 328.65 2357.05 36.12 2011-03-10 03:53:50.000 069 33340.94 328.68 2357.15 36.12 2011-03-10 03:53:51.000 069 33340.87 328.65 2357.01 36.12 2011-03-10 03:53:52.000 069 33340.95 328.67 2357.04 36.12 2011-03-10 03:53:53.000 069 33340.86 328.67 2356.98 36.12 2011-03-10 03:53:54.000 069 33340.82 328.63 2357.11 36.12 2011-03-10 03:53:55.000 069 33340.93 328.67 2357.12 36.12 2011-03-10 03:53:56.000 069 33340.88 328.68 2357.06 36.12 2011-03-10 03:53:57.000 069 33340.94 328.62 2357.03 36.12 2011-03-10 03:53:58.000 069 33340.91 328.69 2357.14 36.12 2011-03-10 03:53:59.000 069 33340.87 328.63 2357.05 36.12 2011-03-10 03:54:00.000 069 33341.01 328.60 2357.04 36.12 2011-03-10 03:54:01.000 069 33340.91 328.62 2357.05 36.12 2011-03-10 03:54:02.000 069 33340.90 328.65 2357.17 36.12 2011-03-10 03:54:03.000 069 33340.90 328.65 2357.03 36.12 2011-03-10 03:54:04.000 069 33341.03 328.66 2357.03 36.12 2011-03-10 03:54:05.000 069 33340.94 328.66 2357.07 36.12 2011-03-10 03:54:06.000 069 33341.05 328.64 2357.04 36.12 2011-03-10 03:54:07.000 069 33340.97 328.63 2357.04 36.12 2011-03-10 03:54:08.000 069 33340.95 328.60 2357.07 36.12 2011-03-10 03:54:09.000 069 33340.93 328.62 2356.95 36.12 2011-03-10 03:54:10.000 069 33340.86 328.61 2357.08 36.12 2011-03-10 03:54:11.000 069 33340.87 328.64 2357.10 36.12 2011-03-10 03:54:12.000 069 33340.95 328.63 2357.04 36.12 2011-03-10 03:54:13.000 069 33340.82 328.64 2357.00 36.12 2011-03-10 03:54:14.000 069 33340.94 328.61 2357.04 36.12 2011-03-10 03:54:15.000 069 33340.87 328.62 2357.04 36.12 2011-03-10 03:54:16.000 069 33340.88 328.59 2357.10 36.12 2011-03-10 03:54:17.000 069 33340.91 328.61 2357.06 36.12 2011-03-10 03:54:18.000 069 33340.91 328.61 2357.09 36.12 2011-03-10 03:54:19.000 069 33340.90 328.60 2356.97 36.12 2011-03-10 03:54:20.000 069 33340.94 328.55 2357.06 36.12 2011-03-10 03:54:21.000 069 33340.89 328.62 2356.94 36.12 2011-03-10 03:54:22.000 069 33340.89 328.59 2357.01 36.12 2011-03-10 03:54:23.000 069 33340.96 328.61 2357.04 36.12 2011-03-10 03:54:24.000 069 33340.82 328.62 2356.98 36.12 2011-03-10 03:54:25.000 069 33340.81 328.61 2357.01 36.12 2011-03-10 03:54:26.000 069 33340.87 328.56 2356.95 36.12 2011-03-10 03:54:27.000 069 33340.85 328.61 2356.95 36.12 2011-03-10 03:54:28.000 069 33340.74 328.56 2356.97 36.12 2011-03-10 03:54:29.000 069 33340.91 328.57 2356.93 36.12 2011-03-10 03:54:30.000 069 33340.78 328.54 2357.04 36.12 2011-03-10 03:54:31.000 069 33340.78 328.54 2357.09 36.12 2011-03-10 03:54:32.000 069 33340.85 328.56 2357.05 36.12 2011-03-10 03:54:33.000 069 33340.89 328.51 2357.01 36.12 2011-03-10 03:54:34.000 069 33340.74 328.50 2357.02 36.12 2011-03-10 03:54:35.000 069 33340.84 328.56 2357.05 36.12 2011-03-10 03:54:36.000 069 33340.91 328.55 2357.01 36.12 2011-03-10 03:54:37.000 069 33340.79 328.55 2356.98 36.12 2011-03-10 03:54:38.000 069 33340.81 328.55 2357.07 36.12 2011-03-10 03:54:39.000 069 33340.84 328.55 2357.01 36.12 2011-03-10 03:54:40.000 069 33340.75 328.54 2357.06 36.12 2011-03-10 03:54:41.000 069 33340.81 328.54 2356.96 36.12 2011-03-10 03:54:42.000 069 33340.75 328.60 2357.04 36.12 2011-03-10 03:54:43.000 069 33340.74 328.52 2356.97 36.12 2011-03-10 03:54:44.000 069 33340.78 328.53 2357.04 36.12 2011-03-10 03:54:45.000 069 33340.90 328.56 2357.01 36.12 2011-03-10 03:54:46.000 069 33340.69 328.51 2357.04 36.12 2011-03-10 03:54:47.000 069 33340.82 328.49 2357.00 36.12 2011-03-10 03:54:48.000 069 33340.81 328.46 2356.97 36.12 2011-03-10 03:54:49.000 069 33340.77 328.46 2357.02 36.12 2011-03-10 03:54:50.000 069 33340.79 328.49 2357.07 36.12 2011-03-10 03:54:51.000 069 33340.82 328.50 2357.09 36.12 2011-03-10 03:54:52.000 069 33340.77 328.51 2356.99 36.12 2011-03-10 03:54:53.000 069 33340.70 328.48 2357.02 36.12 2011-03-10 03:54:54.000 069 33340.82 328.50 2357.11 36.12 2011-03-10 03:54:55.000 069 33340.69 328.49 2357.05 36.12 2011-03-10 03:54:56.000 069 33340.81 328.47 2356.98 36.12 2011-03-10 03:54:57.000 069 33340.81 328.49 2356.99 36.12 2011-03-10 03:54:58.000 069 33340.68 328.47 2356.98 36.12 2011-03-10 03:54:59.000 069 33340.79 328.43 2357.02 36.12 2011-03-10 03:55:00.000 069 33340.79 328.49 2357.05 36.12 2011-03-10 03:55:01.000 069 33340.72 328.47 2357.06 36.12 2011-03-10 03:55:02.000 069 33340.70 328.45 2357.05 36.12 2011-03-10 03:55:03.000 069 33340.79 328.43 2357.03 36.12 2011-03-10 03:55:04.000 069 33340.72 328.42 2356.97 36.12 2011-03-10 03:55:05.000 069 33340.81 328.40 2357.01 36.12 2011-03-10 03:55:06.000 069 33340.72 328.39 2357.05 36.12 2011-03-10 03:55:07.000 069 33340.74 328.38 2357.09 36.12 2011-03-10 03:55:08.000 069 33340.72 328.38 2357.10 36.12 2011-03-10 03:55:09.000 069 33340.79 328.40 2357.05 36.12 2011-03-10 03:55:10.000 069 33340.76 328.43 2357.11 36.12 2011-03-10 03:55:11.000 069 33340.72 328.40 2357.02 36.12 2011-03-10 03:55:12.000 069 33340.76 328.39 2357.07 36.12 2011-03-10 03:55:13.000 069 33340.89 328.34 2357.05 36.12 2011-03-10 03:55:14.000 069 33340.74 328.34 2357.01 36.12 2011-03-10 03:55:15.000 069 33340.78 328.37 2357.10 36.12 2011-03-10 03:55:16.000 069 33340.72 328.36 2357.04 36.12 2011-03-10 03:55:17.000 069 33340.79 328.33 2356.99 36.12 2011-03-10 03:55:18.000 069 33340.72 328.35 2356.95 36.12 2011-03-10 03:55:19.000 069 33340.70 328.36 2357.04 36.12 2011-03-10 03:55:20.000 069 33340.79 328.37 2356.97 36.12 2011-03-10 03:55:21.000 069 33340.71 328.34 2357.00 36.12 2011-03-10 03:55:22.000 069 33340.79 328.37 2356.97 36.12 2011-03-10 03:55:23.000 069 33340.72 328.36 2356.93 36.12 2011-03-10 03:55:24.000 069 33340.72 328.32 2356.92 36.12 2011-03-10 03:55:25.000 069 33340.60 328.32 2356.99 36.12 2011-03-10 03:55:26.000 069 33340.69 328.33 2356.97 36.12 2011-03-10 03:55:27.000 069 33340.76 328.33 2357.04 36.12 2011-03-10 03:55:28.000 069 33340.74 328.32 2356.95 36.12 2011-03-10 03:55:29.000 069 33340.84 328.33 2356.91 36.12 2011-03-10 03:55:30.000 069 33340.81 328.36 2356.95 36.12 2011-03-10 03:55:31.000 069 33340.73 328.35 2356.94 36.12 2011-03-10 03:55:32.000 069 33340.68 328.34 2356.97 36.12 2011-03-10 03:55:33.000 069 33340.79 328.32 2357.00 36.12 2011-03-10 03:55:34.000 069 33340.77 328.35 2356.98 36.12 2011-03-10 03:55:35.000 069 33340.80 328.32 2356.97 36.12 2011-03-10 03:55:36.000 069 33340.75 328.34 2356.94 36.12 2011-03-10 03:55:37.000 069 33340.91 328.33 2356.99 36.12 2011-03-10 03:55:38.000 069 33340.75 328.33 2357.04 36.12 2011-03-10 03:55:39.000 069 33340.72 328.31 2356.83 36.12 2011-03-10 03:55:40.000 069 33340.73 328.32 2356.94 36.12 2011-03-10 03:55:41.000 069 33340.82 328.30 2356.97 36.12 2011-03-10 03:55:42.000 069 33340.78 328.32 2356.91 36.12 2011-03-10 03:55:43.000 069 33340.78 328.29 2356.94 36.12 2011-03-10 03:55:44.000 069 33340.76 328.28 2356.90 36.12 2011-03-10 03:55:45.000 069 33340.72 328.32 2356.89 36.12 2011-03-10 03:55:46.000 069 33340.71 328.27 2356.94 36.12 2011-03-10 03:55:47.000 069 33340.67 328.32 2356.92 36.12 2011-03-10 03:55:48.000 069 33340.68 328.24 2356.92 36.12 2011-03-10 03:55:49.000 069 33340.65 328.27 2356.99 36.12 2011-03-10 03:55:50.000 069 33340.69 328.31 2356.98 36.12 2011-03-10 03:55:51.000 069 33340.65 328.30 2356.97 36.12 2011-03-10 03:55:52.000 069 33340.71 328.27 2356.96 36.12 2011-03-10 03:55:53.000 069 33340.74 328.29 2356.96 36.12 2011-03-10 03:55:54.000 069 33340.66 328.28 2356.87 36.12 2011-03-10 03:55:55.000 069 33340.76 328.27 2356.96 36.12 2011-03-10 03:55:56.000 069 33340.66 328.24 2356.96 36.12 2011-03-10 03:55:57.000 069 33340.69 328.31 2356.95 36.12 2011-03-10 03:55:58.000 069 33340.65 328.28 2356.95 36.12 2011-03-10 03:55:59.000 069 33340.66 328.30 2356.93 36.12 2011-03-10 03:56:00.000 069 33340.68 328.27 2357.00 36.12 2011-03-10 03:56:01.000 069 33340.74 328.24 2356.99 36.12 2011-03-10 03:56:02.000 069 33340.71 328.24 2357.00 36.12 2011-03-10 03:56:03.000 069 33340.68 328.26 2356.89 36.12 2011-03-10 03:56:04.000 069 33340.69 328.22 2356.85 36.12 2011-03-10 03:56:05.000 069 33340.68 328.23 2356.96 36.12 2011-03-10 03:56:06.000 069 33340.79 328.25 2356.98 36.12 2011-03-10 03:56:07.000 069 33340.76 328.26 2357.00 36.12 2011-03-10 03:56:08.000 069 33340.73 328.25 2356.97 36.12 2011-03-10 03:56:09.000 069 33340.73 328.21 2356.92 36.12 2011-03-10 03:56:10.000 069 33340.73 328.20 2356.97 36.12 2011-03-10 03:56:11.000 069 33340.70 328.24 2356.98 36.12 2011-03-10 03:56:12.000 069 33340.61 328.22 2357.04 36.12 2011-03-10 03:56:13.000 069 33340.60 328.18 2357.01 36.12 2011-03-10 03:56:14.000 069 33340.71 328.16 2356.99 36.12 2011-03-10 03:56:15.000 069 33340.63 328.20 2356.88 36.12 2011-03-10 03:56:16.000 069 33340.68 328.22 2357.00 36.12 2011-03-10 03:56:17.000 069 33340.69 328.19 2356.98 36.12 2011-03-10 03:56:18.000 069 33340.64 328.18 2357.03 36.12 2011-03-10 03:56:19.000 069 33340.73 328.18 2356.94 36.12 2011-03-10 03:56:20.000 069 33340.59 328.15 2356.95 36.12 2011-03-10 03:56:21.000 069 33340.75 328.15 2356.95 36.12 2011-03-10 03:56:22.000 069 33340.65 328.18 2356.93 36.12 2011-03-10 03:56:23.000 069 33340.74 328.17 2356.92 36.12 2011-03-10 03:56:24.000 069 33340.58 328.17 2356.95 36.12 2011-03-10 03:56:25.000 069 33340.63 328.13 2356.92 36.12 2011-03-10 03:56:26.000 069 33340.61 328.14 2356.88 36.12 2011-03-10 03:56:27.000 069 33340.65 328.16 2356.96 36.12 2011-03-10 03:56:28.000 069 33340.66 328.15 2356.94 36.12 2011-03-10 03:56:29.000 069 33340.64 328.18 2357.01 36.12 2011-03-10 03:56:30.000 069 33340.74 328.18 2356.95 36.12 2011-03-10 03:56:31.000 069 33340.64 328.12 2356.90 36.12 2011-03-10 03:56:32.000 069 33340.65 328.12 2356.86 36.12 2011-03-10 03:56:33.000 069 33340.71 328.15 2356.96 36.12 2011-03-10 03:56:34.000 069 33340.68 328.14 2356.88 36.12 2011-03-10 03:56:35.000 069 33340.71 328.12 2356.86 36.12 2011-03-10 03:56:36.000 069 33340.64 328.11 2356.87 36.12 2011-03-10 03:56:37.000 069 33340.68 328.12 2356.88 36.12 2011-03-10 03:56:38.000 069 33340.61 328.11 2356.82 36.12 2011-03-10 03:56:39.000 069 33340.68 328.12 2356.96 36.12 2011-03-10 03:56:40.000 069 33340.60 328.12 2356.93 36.12 2011-03-10 03:56:41.000 069 33340.57 328.12 2356.91 36.12 2011-03-10 03:56:42.000 069 33340.63 328.09 2356.85 36.12 2011-03-10 03:56:43.000 069 33340.64 328.08 2356.88 36.12 2011-03-10 03:56:44.000 069 33340.64 328.05 2356.89 36.12 2011-03-10 03:56:45.000 069 33340.54 328.09 2356.91 36.12 2011-03-10 03:56:46.000 069 33340.64 328.10 2356.86 36.12 2011-03-10 03:56:47.000 069 33340.58 328.08 2356.91 36.12 2011-03-10 03:56:48.000 069 33340.59 328.11 2356.83 36.12 2011-03-10 03:56:49.000 069 33340.67 328.06 2356.95 36.12 2011-03-10 03:56:50.000 069 33340.60 328.07 2356.94 36.12 2011-03-10 03:56:51.000 069 33340.64 328.06 2356.88 36.12 2011-03-10 03:56:52.000 069 33340.75 328.06 2356.92 36.12 2011-03-10 03:56:53.000 069 33340.74 328.09 2356.88 36.12 2011-03-10 03:56:54.000 069 33340.75 328.07 2356.97 36.12 2011-03-10 03:56:55.000 069 33340.74 328.08 2356.94 36.12 2011-03-10 03:56:56.000 069 33340.66 328.06 2356.88 36.12 2011-03-10 03:56:57.000 069 33340.59 328.09 2356.89 36.12 2011-03-10 03:56:58.000 069 33340.76 328.05 2356.92 36.12 2011-03-10 03:56:59.000 069 33340.78 328.08 2356.87 36.12 2011-03-10 03:57:00.000 069 33340.73 328.04 2356.88 36.12 2011-03-10 03:57:01.000 069 33340.64 328.05 2356.85 36.12 2011-03-10 03:57:02.000 069 33340.74 328.09 2356.92 36.12 2011-03-10 03:57:03.000 069 33340.79 328.09 2356.83 36.12 2011-03-10 03:57:04.000 069 33340.78 328.04 2356.87 36.12 2011-03-10 03:57:05.000 069 33340.71 328.03 2356.86 36.12 2011-03-10 03:57:06.000 069 33340.65 328.04 2356.91 36.12 2011-03-10 03:57:07.000 069 33340.79 328.03 2356.87 36.12 2011-03-10 03:57:08.000 069 33340.78 328.02 2356.87 36.12 2011-03-10 03:57:09.000 069 33340.72 328.04 2356.86 36.12 2011-03-10 03:57:10.000 069 33340.77 328.04 2356.92 36.12 2011-03-10 03:57:11.000 069 33340.73 328.06 2356.85 36.12 2011-03-10 03:57:12.000 069 33340.68 328.12 2356.95 36.12 2011-03-10 03:57:13.000 069 33340.80 328.03 2356.90 36.12 2011-03-10 03:57:14.000 069 33340.76 328.02 2356.89 36.12 2011-03-10 03:57:15.000 069 33340.79 328.04 2356.89 36.12 2011-03-10 03:57:16.000 069 33340.78 328.03 2356.91 36.12 2011-03-10 03:57:17.000 069 33340.73 328.01 2356.89 36.12 2011-03-10 03:57:18.000 069 33340.76 328.06 2356.89 36.12 2011-03-10 03:57:19.000 069 33340.77 328.06 2356.95 36.12 2011-03-10 03:57:20.000 069 33340.76 328.04 2356.91 36.12 2011-03-10 03:57:21.000 069 33340.80 328.02 2356.82 36.12 2011-03-10 03:57:22.000 069 33340.74 328.04 2356.79 36.12 2011-03-10 03:57:23.000 069 33340.73 328.05 2356.88 36.12 2011-03-10 03:57:24.000 069 33340.72 328.02 2356.89 36.12 2011-03-10 03:57:25.000 069 33340.76 328.02 2356.95 36.12 2011-03-10 03:57:26.000 069 33340.65 328.01 2356.90 36.12 2011-03-10 03:57:27.000 069 33340.68 328.05 2356.95 36.12 2011-03-10 03:57:28.000 069 33340.75 328.06 2356.91 36.12 2011-03-10 03:57:29.000 069 33340.64 328.04 2356.91 36.12 2011-03-10 03:57:30.000 069 33340.76 328.02 2356.88 36.12 2011-03-10 03:57:31.000 069 33340.69 328.03 2356.79 36.12 2011-03-10 03:57:32.000 069 33340.62 328.01 2356.82 36.12 2011-03-10 03:57:33.000 069 33340.61 328.04 2356.93 36.12 2011-03-10 03:57:34.000 069 33340.76 328.06 2356.90 36.12 2011-03-10 03:57:35.000 069 33340.70 328.06 2356.89 36.12 2011-03-10 03:57:36.000 069 33340.64 328.03 2356.86 36.12 2011-03-10 03:57:37.000 069 33340.63 328.01 2356.97 36.12 2011-03-10 03:57:38.000 069 33340.71 328.00 2356.96 36.12 2011-03-10 03:57:39.000 069 33340.75 328.02 2356.88 36.12 2011-03-10 03:57:40.000 069 33340.65 328.04 2356.94 36.12 2011-03-10 03:57:41.000 069 33340.67 328.01 2356.95 36.12 2011-03-10 03:57:42.000 069 33340.66 328.00 2356.89 36.12 2011-03-10 03:57:43.000 069 33340.68 327.99 2356.94 36.12 2011-03-10 03:57:44.000 069 33340.66 328.01 2356.92 36.12 2011-03-10 03:57:45.000 069 33340.63 328.01 2356.91 36.12 2011-03-10 03:57:46.000 069 33340.68 328.02 2356.88 36.12 2011-03-10 03:57:47.000 069 33340.62 328.06 2356.87 36.12 2011-03-10 03:57:48.000 069 33340.57 328.01 2356.88 36.12 2011-03-10 03:57:49.000 069 33340.61 328.03 2356.86 36.12 2011-03-10 03:57:50.000 069 33340.60 328.04 2356.85 36.12 2011-03-10 03:57:51.000 069 33340.60 328.02 2356.89 36.12 2011-03-10 03:57:52.000 069 33340.62 328.03 2356.88 36.12 2011-03-10 03:57:53.000 069 33340.56 328.03 2356.94 36.12 2011-03-10 03:57:54.000 069 33340.68 328.02 2356.91 36.12 2011-03-10 03:57:55.000 069 33340.56 328.06 2356.91 36.12 2011-03-10 03:57:56.000 069 33340.60 328.04 2356.83 36.12 2011-03-10 03:57:57.000 069 33340.64 328.02 2356.78 36.12 2011-03-10 03:57:58.000 069 33340.66 328.02 2356.93 36.12 2011-03-10 03:57:59.000 069 33340.61 328.02 2356.98 36.12 2011-03-10 03:58:00.000 069 33340.64 328.02 2356.90 36.12 2011-03-10 03:58:01.000 069 33340.69 328.03 2356.94 36.12 2011-03-10 03:58:02.000 069 33340.63 328.00 2356.91 36.12 2011-03-10 03:58:03.000 069 33340.65 328.00 2356.88 36.12 2011-03-10 03:58:04.000 069 33340.71 328.00 2356.91 36.12 2011-03-10 03:58:05.000 069 33340.57 327.96 2356.87 36.12 2011-03-10 03:58:06.000 069 33340.69 327.94 2356.91 36.12 2011-03-10 03:58:07.000 069 33340.63 327.97 2356.94 36.12 2011-03-10 03:58:08.000 069 33340.66 327.97 2356.89 36.12 2011-03-10 03:58:09.000 069 33340.61 327.96 2356.94 36.12 2011-03-10 03:58:10.000 069 33340.63 327.95 2356.83 36.12 2011-03-10 03:58:11.000 069 33340.70 327.97 2356.91 36.12 2011-03-10 03:58:12.000 069 33340.57 327.99 2356.84 36.12 2011-03-10 03:58:13.000 069 33340.74 327.99 2356.87 36.12 2011-03-10 03:58:14.000 069 33340.66 327.95 2356.92 36.12 2011-03-10 03:58:15.000 069 33340.63 327.98 2356.96 36.12 2011-03-10 03:58:16.000 069 33340.66 327.93 2356.88 36.12 2011-03-10 03:58:17.000 069 33340.67 327.96 2356.99 36.12 2011-03-10 03:58:18.000 069 33340.66 327.95 2356.92 36.12 2011-03-10 03:58:19.000 069 33340.66 328.03 2356.99 36.12 2011-03-10 03:58:20.000 069 33340.59 327.96 2356.95 36.12 2011-03-10 03:58:21.000 069 33340.63 327.94 2356.95 36.12 2011-03-10 03:58:22.000 069 33340.64 327.97 2356.88 36.12 2011-03-10 03:58:23.000 069 33340.61 327.96 2356.86 36.12 2011-03-10 03:58:24.000 069 33340.58 327.93 2356.91 36.12 2011-03-10 03:58:25.000 069 33340.59 327.97 2356.89 36.12 2011-03-10 03:58:26.000 069 33340.54 327.94 2356.89 36.12 2011-03-10 03:58:27.000 069 33340.54 327.94 2356.84 36.12 2011-03-10 03:58:28.000 069 33340.59 327.96 2356.94 36.12 2011-03-10 03:58:29.000 069 33340.56 327.97 2356.90 36.12 2011-03-10 03:58:30.000 069 33340.53 327.95 2356.92 36.12 2011-03-10 03:58:31.000 069 33340.50 327.95 2356.89 36.12 2011-03-10 03:58:32.000 069 33340.49 327.92 2356.86 36.12 2011-03-10 03:58:33.000 069 33340.56 327.97 2356.97 36.12 2011-03-10 03:58:34.000 069 33340.60 327.94 2356.94 36.12 2011-03-10 03:58:35.000 069 33340.63 327.93 2356.83 36.12 2011-03-10 03:58:36.000 069 33340.53 327.93 2356.97 36.12 2011-03-10 03:58:37.000 069 33340.59 327.94 2356.97 36.12 2011-03-10 03:58:38.000 069 33340.60 327.93 2356.93 36.12 2011-03-10 03:58:39.000 069 33340.50 327.89 2356.94 36.12 2011-03-10 03:58:40.000 069 33340.50 327.98 2356.86 36.12 2011-03-10 03:58:41.000 069 33340.61 327.95 2356.91 36.12 2011-03-10 03:58:42.000 069 33340.53 327.94 2356.97 36.12 2011-03-10 03:58:43.000 069 33340.55 327.92 2356.91 36.12 2011-03-10 03:58:44.000 069 33340.60 327.92 2356.95 36.12 2011-03-10 03:58:45.000 069 33340.47 327.93 2356.91 36.12 2011-03-10 03:58:46.000 069 33340.56 327.95 2356.91 36.12 2011-03-10 03:58:47.000 069 33340.48 327.89 2356.90 36.12 2011-03-10 03:58:48.000 069 33340.61 327.92 2356.89 36.12 2011-03-10 03:58:49.000 069 33340.58 327.94 2356.95 36.12 2011-03-10 03:58:50.000 069 33340.45 327.90 2356.96 36.12 2011-03-10 03:58:51.000 069 33340.60 327.88 2356.97 36.12 2011-03-10 03:58:52.000 069 33340.59 327.91 2356.99 36.12 2011-03-10 03:58:53.000 069 33340.53 327.92 2356.95 36.12 2011-03-10 03:58:54.000 069 33340.68 327.91 2357.00 36.12 2011-03-10 03:58:55.000 069 33340.53 327.93 2356.93 36.12 2011-03-10 03:58:56.000 069 33340.62 327.91 2356.89 36.12 2011-03-10 03:58:57.000 069 33340.61 327.92 2356.89 36.12 2011-03-10 03:58:58.000 069 33340.66 327.86 2357.01 36.12 2011-03-10 03:58:59.000 069 33340.60 327.86 2356.95 36.12 2011-03-10 03:59:00.000 069 33340.52 327.81 2356.94 36.12 2011-03-10 03:59:01.000 069 33340.64 327.82 2356.92 36.12 2011-03-10 03:59:02.000 069 33340.59 327.82 2356.88 36.12 2011-03-10 03:59:03.000 069 33340.61 327.92 2356.89 36.12 2011-03-10 03:59:04.000 069 33340.63 327.89 2356.92 36.12 2011-03-10 03:59:05.000 069 33340.77 327.89 2356.98 36.12 2011-03-10 03:59:06.000 069 33340.56 327.88 2356.93 36.12 2011-03-10 03:59:07.000 069 33340.54 327.82 2356.84 36.12 2011-03-10 03:59:08.000 069 33340.60 327.81 2356.83 36.12 2011-03-10 03:59:09.000 069 33340.57 327.85 2356.82 36.12 2011-03-10 03:59:10.000 069 33340.56 327.86 2356.88 36.12 2011-03-10 03:59:11.000 069 33340.68 327.83 2356.94 36.12 2011-03-10 03:59:12.000 069 33340.56 327.84 2356.86 36.12 2011-03-10 03:59:13.000 069 33340.59 327.85 2356.88 36.12 2011-03-10 03:59:14.000 069 33340.50 327.83 2356.91 36.12 2011-03-10 03:59:15.000 069 33340.58 327.87 2356.83 36.12 2011-03-10 03:59:16.000 069 33340.58 327.82 2356.91 36.12 2011-03-10 03:59:17.000 069 33340.51 327.86 2356.98 36.12 2011-03-10 03:59:18.000 069 33340.56 327.87 2356.92 36.12 2011-03-10 03:59:19.000 069 33340.55 327.82 2356.85 36.12 2011-03-10 03:59:20.000 069 33340.57 327.80 2356.79 36.12 2011-03-10 03:59:21.000 069 33340.53 327.80 2356.85 36.12 2011-03-10 03:59:22.000 069 33340.52 327.82 2356.91 36.12 2011-03-10 03:59:23.000 069 33340.57 327.82 2356.82 36.12 2011-03-10 03:59:24.000 069 33340.50 327.80 2356.86 36.12 2011-03-10 03:59:25.000 069 33340.49 327.78 2356.92 36.12 2011-03-10 03:59:26.000 069 33340.54 327.79 2356.94 36.12 2011-03-10 03:59:27.000 069 33340.56 327.81 2356.88 36.12 2011-03-10 03:59:28.000 069 33340.61 327.80 2356.87 36.12 2011-03-10 03:59:29.000 069 33340.57 327.77 2356.84 36.12 2011-03-10 03:59:30.000 069 33340.50 327.85 2356.88 36.12 2011-03-10 03:59:31.000 069 33340.58 327.83 2356.88 36.12 2011-03-10 03:59:32.000 069 33340.51 327.80 2356.86 36.12 2011-03-10 03:59:33.000 069 33340.53 327.82 2356.92 36.12 2011-03-10 03:59:34.000 069 33340.40 327.79 2356.89 36.12 2011-03-10 03:59:35.000 069 33340.43 327.80 2356.86 36.12 2011-03-10 03:59:36.000 069 33340.59 327.83 2356.85 36.12 2011-03-10 03:59:37.000 069 33340.45 327.79 2356.87 36.12 2011-03-10 03:59:38.000 069 33340.49 327.75 2356.88 36.12 2011-03-10 03:59:39.000 069 33340.54 327.81 2356.91 36.12 2011-03-10 03:59:40.000 069 33340.45 327.79 2356.88 36.12 2011-03-10 03:59:41.000 069 33340.45 327.77 2356.91 36.12 2011-03-10 03:59:42.000 069 33340.53 327.81 2356.89 36.12 2011-03-10 03:59:43.000 069 33340.41 327.75 2356.92 36.12 2011-03-10 03:59:44.000 069 33340.47 327.77 2356.97 36.12 2011-03-10 03:59:45.000 069 33340.48 327.79 2356.88 36.12 2011-03-10 03:59:46.000 069 33340.49 327.76 2356.97 36.12 2011-03-10 03:59:47.000 069 33340.44 327.79 2356.89 36.12 2011-03-10 03:59:48.000 069 33340.45 327.80 2356.89 36.12 2011-03-10 03:59:49.000 069 33340.47 327.80 2356.95 36.12 2011-03-10 03:59:50.000 069 33340.53 327.80 2356.90 36.12 2011-03-10 03:59:51.000 069 33340.46 327.77 2356.89 36.12 2011-03-10 03:59:52.000 069 33340.48 327.75 2356.76 36.12 2011-03-10 03:59:53.000 069 33340.52 327.73 2356.91 36.12 2011-03-10 03:59:54.000 069 33340.53 327.76 2356.92 36.12 2011-03-10 03:59:55.000 069 33340.38 327.79 2356.91 36.12 2011-03-10 03:59:56.000 069 33340.48 327.74 2356.94 36.12 2011-03-10 03:59:57.000 069 33340.45 327.73 2356.86 36.12 2011-03-10 03:59:58.000 069 33340.51 327.77 2356.89 36.12 2011-03-10 03:59:59.000 069 33340.50 327.72 2356.86 36.12 2011-03-10 04:00:00.000 069 33340.44 327.76 2356.87 36.12 2011-03-10 04:00:01.000 069 33340.55 327.79 2356.79 36.12 2011-03-10 04:00:02.000 069 33340.50 327.76 2356.83 36.12 2011-03-10 04:00:03.000 069 33340.44 327.75 2356.94 36.12 2011-03-10 04:00:04.000 069 33340.50 327.75 2356.86 36.12 2011-03-10 04:00:05.000 069 33340.51 327.76 2356.90 36.12 2011-03-10 04:00:06.000 069 33340.49 327.77 2356.84 36.12 2011-03-10 04:00:07.000 069 33340.42 327.75 2356.84 36.12 2011-03-10 04:00:08.000 069 33340.42 327.72 2356.92 36.12 2011-03-10 04:00:09.000 069 33340.46 327.76 2356.82 36.12 2011-03-10 04:00:10.000 069 33340.47 327.73 2356.88 36.12 2011-03-10 04:00:11.000 069 33340.44 327.71 2356.80 36.12 2011-03-10 04:00:12.000 069 33340.58 327.70 2356.82 36.12 2011-03-10 04:00:13.000 069 33340.39 327.74 2356.88 36.12 2011-03-10 04:00:14.000 069 33340.44 327.75 2356.83 36.12 2011-03-10 04:00:15.000 069 33340.50 327.73 2356.82 36.12 2011-03-10 04:00:16.000 069 33340.41 327.70 2356.84 36.12 2011-03-10 04:00:17.000 069 33340.39 327.71 2356.89 36.12 2011-03-10 04:00:18.000 069 33340.49 327.67 2356.82 36.12 2011-03-10 04:00:19.000 069 33340.43 327.67 2356.88 36.12 2011-03-10 04:00:20.000 069 33340.38 327.67 2356.83 36.12 2011-03-10 04:00:21.000 069 33340.42 327.70 2356.84 36.12 2011-03-10 04:00:22.000 069 33340.43 327.69 2356.93 36.12 2011-03-10 04:00:23.000 069 33340.40 327.64 2356.88 36.12 2011-03-10 04:00:24.000 069 33340.50 327.68 2356.78 36.12 2011-03-10 04:00:25.000 069 33340.38 327.68 2356.86 36.12 2011-03-10 04:00:26.000 069 33340.39 327.65 2356.87 36.12 2011-03-10 04:00:27.000 069 33340.41 327.68 2356.88 36.12 2011-03-10 04:00:28.000 069 33340.36 327.69 2356.87 36.12 2011-03-10 04:00:29.000 069 33340.39 327.67 2356.87 36.12 2011-03-10 04:00:30.000 069 33340.33 327.70 2356.88 36.12 2011-03-10 04:00:31.000 069 33340.25 327.67 2356.83 36.12 2011-03-10 04:00:32.000 069 33340.36 327.67 2356.83 36.12 2011-03-10 04:00:33.000 069 33340.37 327.65 2356.86 36.12 2011-03-10 04:00:34.000 069 33340.35 327.65 2356.96 36.12 2011-03-10 04:00:35.000 069 33340.42 327.66 2356.80 36.12 2011-03-10 04:00:36.000 069 33340.35 327.68 2356.88 36.12 2011-03-10 04:00:37.000 069 33340.44 327.64 2356.85 36.12 2011-03-10 04:00:38.000 069 33340.35 327.66 2356.90 36.12 2011-03-10 04:00:39.000 069 33340.34 327.67 2356.75 36.12 2011-03-10 04:00:40.000 069 33340.34 327.66 2356.78 36.12 2011-03-10 04:00:41.000 069 33340.40 327.65 2356.83 36.12 2011-03-10 04:00:42.000 069 33340.42 327.63 2356.86 36.12 2011-03-10 04:00:43.000 069 33340.39 327.64 2356.91 36.12 2011-03-10 04:00:44.000 069 33340.35 327.65 2356.87 36.12 2011-03-10 04:00:45.000 069 33340.39 327.62 2356.89 36.12 2011-03-10 04:00:46.000 069 33340.28 327.65 2356.77 36.12 2011-03-10 04:00:47.000 069 33340.33 327.64 2356.91 36.12 2011-03-10 04:00:48.000 069 33340.36 327.68 2356.82 36.12 2011-03-10 04:00:49.000 069 33340.34 327.65 2356.89 36.12 2011-03-10 04:00:50.000 069 33340.35 327.64 2356.90 36.12 2011-03-10 04:00:51.000 069 33340.36 327.61 2356.94 36.12 2011-03-10 04:00:52.000 069 33340.37 327.63 2356.88 36.12 2011-03-10 04:00:53.000 069 33340.30 327.62 2356.88 36.12 2011-03-10 04:00:54.000 069 33340.35 327.64 2356.89 36.12 2011-03-10 04:00:55.000 069 33340.36 327.61 2356.89 36.12 2011-03-10 04:00:56.000 069 33340.36 327.61 2356.89 36.12 2011-03-10 04:00:57.000 069 33340.35 327.58 2356.77 36.12 2011-03-10 04:00:58.000 069 33340.40 327.61 2356.83 36.12 2011-03-10 04:00:59.000 069 33340.39 327.62 2356.78 36.12 2011-03-10 04:01:00.000 069 33340.35 327.62 2356.88 36.12 2011-03-10 04:01:01.000 069 33340.31 327.65 2356.82 36.12 2011-03-10 04:01:02.000 069 33340.33 327.66 2356.84 36.12 2011-03-10 04:01:03.000 069 33340.35 327.65 2356.80 36.12 2011-03-10 04:01:04.000 069 33340.28 327.64 2356.89 36.12 2011-03-10 04:01:05.000 069 33340.40 327.64 2356.86 36.12 2011-03-10 04:01:06.000 069 33340.36 327.68 2356.91 36.12 2011-03-10 04:01:07.000 069 33340.25 327.62 2356.88 36.12 2011-03-10 04:01:08.000 069 33340.30 327.61 2356.89 36.12 2011-03-10 04:01:09.000 069 33340.23 327.66 2356.87 36.12 2011-03-10 04:01:10.000 069 33340.22 327.66 2356.89 36.12 2011-03-10 04:01:11.000 069 33340.23 327.64 2356.89 36.12 2011-03-10 04:01:12.000 069 33340.23 327.62 2356.95 36.12 2011-03-10 04:01:13.000 069 33340.38 327.61 2356.87 36.12 2011-03-10 04:01:14.000 069 33340.21 327.63 2356.80 36.12 2011-03-10 04:01:15.000 069 33340.34 327.64 2356.91 36.12 2011-03-10 04:01:16.000 069 33340.32 327.66 2356.84 36.12 2011-03-10 04:01:17.000 069 33340.23 327.69 2356.86 36.12 2011-03-10 04:01:18.000 069 33340.26 327.64 2356.88 36.12 2011-03-10 04:01:19.000 069 33340.28 327.68 2356.86 36.12 2011-03-10 04:01:20.000 069 33340.22 327.68 2356.92 36.12 2011-03-10 04:01:21.000 069 33340.31 327.64 2356.80 36.12 2011-03-10 04:01:22.000 069 33340.26 327.62 2356.91 36.12 2011-03-10 04:01:23.000 069 33340.31 327.69 2356.86 36.12 2011-03-10 04:01:24.000 069 33340.30 327.66 2356.87 36.12 2011-03-10 04:01:25.000 069 33340.22 327.68 2356.74 36.12 2011-03-10 04:01:26.000 069 33340.20 327.64 2356.83 36.12 2011-03-10 04:01:27.000 069 33340.28 327.67 2356.80 36.12 2011-03-10 04:01:28.000 069 33340.28 327.68 2356.85 36.12 2011-03-10 04:01:29.000 069 33340.19 327.64 2356.82 36.12 2011-03-10 04:01:30.000 069 33340.26 327.64 2356.91 36.12 2011-03-10 04:01:31.000 069 33340.25 327.65 2356.86 36.12 2011-03-10 04:01:32.000 069 33340.22 327.66 2356.88 36.12 2011-03-10 04:01:33.000 069 33340.22 327.63 2356.83 36.12 2011-03-10 04:01:34.000 069 33340.23 327.67 2356.90 36.12 2011-03-10 04:01:35.000 069 33340.23 327.65 2356.88 36.12 2011-03-10 04:01:36.000 069 33340.25 327.66 2356.84 36.12 2011-03-10 04:01:37.000 069 33340.22 327.69 2356.89 36.12 2011-03-10 04:01:38.000 069 33340.18 327.71 2356.86 36.12 2011-03-10 04:01:39.000 069 33340.33 327.67 2356.86 36.12 2011-03-10 04:01:40.000 069 33340.25 327.65 2356.83 36.12 2011-03-10 04:01:41.000 069 33340.12 327.64 2356.86 36.12 2011-03-10 04:01:42.000 069 33340.27 327.68 2356.89 36.12 2011-03-10 04:01:43.000 069 33340.22 327.68 2356.78 36.12 2011-03-10 04:01:44.000 069 33340.20 327.65 2356.78 36.12 2011-03-10 04:01:45.000 069 33340.19 327.66 2356.86 36.12 2011-03-10 04:01:46.000 069 33340.20 327.68 2356.83 36.12 2011-03-10 04:01:47.000 069 33340.26 327.61 2356.85 36.12 2011-03-10 04:01:48.000 069 33340.20 327.66 2356.91 36.12 2011-03-10 04:01:49.000 069 33340.28 327.68 2356.85 36.12 2011-03-10 04:01:50.000 069 33340.18 327.68 2356.85 36.12 2011-03-10 04:01:51.000 069 33340.22 327.68 2356.85 36.12 2011-03-10 04:01:52.000 069 33340.17 327.68 2356.93 36.12 2011-03-10 04:01:53.000 069 33340.07 327.67 2356.85 36.12 2011-03-10 04:01:54.000 069 33340.25 327.66 2356.88 36.12 2011-03-10 04:01:55.000 069 33340.16 327.64 2356.84 36.12 2011-03-10 04:01:56.000 069 33340.20 327.65 2356.83 36.12 2011-03-10 04:01:57.000 069 33340.12 327.61 2356.92 36.12 2011-03-10 04:01:58.000 069 33340.20 327.66 2356.87 36.12 2011-03-10 04:01:59.000 069 33340.25 327.62 2356.90 36.12 2011-03-10 04:02:00.000 069 33340.15 327.67 2356.85 36.12 2011-03-10 04:02:01.000 069 33340.14 327.65 2356.82 36.12 2011-03-10 04:02:02.000 069 33340.20 327.62 2356.88 36.12 2011-03-10 04:02:03.000 069 33340.25 327.62 2356.87 36.12 2011-03-10 04:02:04.000 069 33340.18 327.60 2356.83 36.12 2011-03-10 04:02:05.000 069 33340.19 327.67 2356.80 36.12 2011-03-10 04:02:06.000 069 33340.31 327.64 2356.94 36.12 2011-03-10 04:02:07.000 069 33340.22 327.63 2356.84 36.12 2011-03-10 04:02:08.000 069 33340.14 327.64 2356.82 36.12 2011-03-10 04:02:09.000 069 33340.29 327.64 2356.81 36.12 2011-03-10 04:02:10.000 069 33340.23 327.58 2356.85 36.12 2011-03-10 04:02:11.000 069 33340.16 327.61 2356.81 36.12 2011-03-10 04:02:12.000 069 33340.22 327.61 2356.90 36.12 2011-03-10 04:02:13.000 069 33340.20 327.64 2356.83 36.12 2011-03-10 04:02:14.000 069 33340.19 327.64 2356.75 36.12 2011-03-10 04:02:15.000 069 33340.20 327.66 2356.85 36.12 2011-03-10 04:02:16.000 069 33340.22 327.59 2356.99 36.12 2011-03-10 04:02:17.000 069 33340.22 327.59 2356.79 36.12 2011-03-10 04:02:18.000 069 33340.16 327.61 2356.80 36.12 2011-03-10 04:02:19.000 069 33340.23 327.55 2356.82 36.12 2011-03-10 04:02:20.000 069 33340.18 327.58 2356.82 36.12 2011-03-10 04:02:21.000 069 33340.14 327.62 2356.91 36.12 2011-03-10 04:02:22.000 069 33340.27 327.60 2356.86 36.12 2011-03-10 04:02:23.000 069 33340.16 327.58 2356.86 36.12 2011-03-10 04:02:24.000 069 33340.25 327.57 2356.90 36.12 2011-03-10 04:02:25.000 069 33340.27 327.58 2356.85 36.12 2011-03-10 04:02:26.000 069 33340.26 327.56 2356.76 36.12 2011-03-10 04:02:27.000 069 33340.17 327.59 2356.85 36.12 2011-03-10 04:02:28.000 069 33340.20 327.62 2356.82 36.12 2011-03-10 04:02:29.000 069 33340.29 327.56 2356.88 36.12 2011-03-10 04:02:30.000 069 33340.25 327.62 2356.86 36.12 2011-03-10 04:02:31.000 069 33340.01 327.61 2356.85 36.12 2011-03-10 04:02:32.000 069 33340.17 327.56 2356.82 36.12 2011-03-10 04:02:33.000 069 33340.28 327.60 2356.89 36.12 2011-03-10 04:02:34.000 069 33340.26 327.58 2356.88 36.12 2011-03-10 04:02:35.000 069 33340.20 327.55 2356.73 36.12 2011-03-10 04:02:36.000 069 33340.32 327.55 2356.85 36.12 2011-03-10 04:02:37.000 069 33340.27 327.56 2356.91 36.12 2011-03-10 04:02:38.000 069 33340.26 327.56 2356.92 36.12 2011-03-10 04:02:39.000 069 33340.32 327.54 2356.86 36.12 2011-03-10 04:02:40.000 069 33340.28 327.60 2356.82 36.12 2011-03-10 04:02:41.000 069 33340.28 327.58 2356.88 36.12 2011-03-10 04:02:42.000 069 33340.26 327.53 2356.89 36.12 2011-03-10 04:02:43.000 069 33340.29 327.59 2356.75 36.12 2011-03-10 04:02:44.000 069 33340.29 327.54 2356.82 36.12 2011-03-10 04:02:45.000 069 33340.29 327.55 2356.85 36.12 2011-03-10 04:02:46.000 069 33340.30 327.58 2356.90 36.12 2011-03-10 04:02:47.000 069 33340.23 327.58 2356.78 36.12 2011-03-10 04:02:48.000 069 33340.38 327.63 2356.82 36.12 2011-03-10 04:02:49.000 069 33340.29 327.59 2356.76 36.12 2011-03-10 04:02:50.000 069 33340.33 327.56 2356.79 36.12 2011-03-10 04:02:51.000 069 33340.29 327.59 2356.83 36.12 2011-03-10 04:02:52.000 069 33340.33 327.58 2356.79 36.12 2011-03-10 04:02:53.000 069 33340.27 327.53 2356.89 36.12 2011-03-10 04:02:54.000 069 33340.45 327.58 2356.79 36.12 2011-03-10 04:02:55.000 069 33340.23 327.55 2356.86 36.12 2011-03-10 04:02:56.000 069 33340.35 327.52 2356.76 36.12 2011-03-10 04:02:57.000 069 33340.27 327.56 2356.74 36.12 2011-03-10 04:02:58.000 069 33340.32 327.55 2356.84 36.12 2011-03-10 04:02:59.000 069 33340.31 327.51 2356.76 36.12 2011-03-10 04:03:00.000 069 33340.36 327.55 2356.77 36.12 2011-03-10 04:03:01.000 069 33340.35 327.53 2356.79 36.12 2011-03-10 04:03:02.000 069 33340.31 327.52 2356.78 36.12 2011-03-10 04:03:03.000 069 33340.41 327.53 2356.80 36.12 2011-03-10 04:03:04.000 069 33340.34 327.52 2356.82 36.12 2011-03-10 04:03:05.000 069 33340.32 327.54 2356.70 36.12 2011-03-10 04:03:06.000 069 33340.38 327.53 2356.78 36.12 2011-03-10 04:03:07.000 069 33340.41 327.55 2356.84 36.12 2011-03-10 04:03:08.000 069 33340.35 327.49 2356.83 36.12 2011-03-10 04:03:09.000 069 33340.32 327.54 2356.80 36.12 2011-03-10 04:03:10.000 069 33340.32 327.53 2356.79 36.12 2011-03-10 04:03:11.000 069 33340.33 327.56 2356.73 36.12 2011-03-10 04:03:12.000 069 33340.39 327.54 2356.83 36.12 2011-03-10 04:03:13.000 069 33340.35 327.51 2356.77 36.12 2011-03-10 04:03:14.000 069 33340.36 327.52 2356.76 36.12 2011-03-10 04:03:15.000 069 33340.44 327.54 2356.80 36.12 2011-03-10 04:03:16.000 069 33340.39 327.56 2356.78 36.12 2011-03-10 04:03:17.000 069 33340.36 327.54 2356.81 36.12 2011-03-10 04:03:18.000 069 33340.43 327.50 2356.76 36.12 2011-03-10 04:03:19.000 069 33340.31 327.51 2356.79 36.12 2011-03-10 04:03:20.000 069 33340.31 327.50 2356.74 36.12 2011-03-10 04:03:21.000 069 33340.26 327.54 2356.79 36.12 2011-03-10 04:03:22.000 069 33340.36 327.49 2356.68 36.12 2011-03-10 04:03:23.000 069 33340.41 327.55 2356.74 36.12 2011-03-10 04:03:24.000 069 33340.35 327.52 2356.78 36.12 2011-03-10 04:03:25.000 069 33340.22 327.51 2356.74 36.12 2011-03-10 04:03:26.000 069 33340.26 327.49 2356.80 36.12 2011-03-10 04:03:27.000 069 33340.34 327.52 2356.79 36.12 2011-03-10 04:03:28.000 069 33340.28 327.56 2356.73 36.12 2011-03-10 04:03:29.000 069 33340.38 327.52 2356.86 36.12 2011-03-10 04:03:30.000 069 33340.33 327.54 2356.80 36.12 2011-03-10 04:03:31.000 069 33340.28 327.54 2356.73 36.12 2011-03-10 04:03:32.000 069 33340.27 327.55 2356.82 36.12 2011-03-10 04:03:33.000 069 33340.31 327.54 2356.80 36.12 2011-03-10 04:03:34.000 069 33340.37 327.52 2356.80 36.12 2011-03-10 04:03:35.000 069 33340.39 327.56 2356.76 36.12 2011-03-10 04:03:36.000 069 33340.42 327.54 2356.83 36.12 2011-03-10 04:03:37.000 069 33340.21 327.58 2356.80 36.12 2011-03-10 04:03:38.000 069 33340.38 327.55 2356.79 36.12 2011-03-10 04:03:39.000 069 33340.43 327.51 2356.72 36.12 2011-03-10 04:03:40.000 069 33340.39 327.53 2356.74 36.12 2011-03-10 04:03:41.000 069 33340.36 327.54 2356.73 36.12 2011-03-10 04:03:42.000 069 33340.38 327.55 2356.76 36.12 2011-03-10 04:03:43.000 069 33340.39 327.53 2356.79 36.12 2011-03-10 04:03:44.000 069 33340.35 327.53 2356.83 36.12 2011-03-10 04:03:45.000 069 33340.42 327.58 2356.78 36.12 2011-03-10 04:03:46.000 069 33340.38 327.54 2356.75 36.12 2011-03-10 04:03:47.000 069 33340.40 327.54 2356.79 36.12 2011-03-10 04:03:48.000 069 33340.41 327.55 2356.73 36.12 2011-03-10 04:03:49.000 069 33340.48 327.53 2356.78 36.12 2011-03-10 04:03:50.000 069 33340.38 327.52 2356.80 36.12 2011-03-10 04:03:51.000 069 33340.36 327.55 2356.72 36.12 2011-03-10 04:03:52.000 069 33340.44 327.54 2356.82 36.12 2011-03-10 04:03:53.000 069 33340.55 327.53 2356.68 36.12 2011-03-10 04:03:54.000 069 33340.53 327.52 2356.75 36.12 2011-03-10 04:03:55.000 069 33340.54 327.53 2356.76 36.12 2011-03-10 04:03:56.000 069 33340.44 327.51 2356.73 36.12 2011-03-10 04:03:57.000 069 33340.42 327.50 2356.78 36.12 2011-03-10 04:03:58.000 069 33340.45 327.48 2356.74 36.12 2011-03-10 04:03:59.000 069 33340.39 327.49 2356.70 36.12 2011-03-10 04:04:00.000 069 33340.39 327.51 2356.80 36.12 2011-03-10 04:04:01.000 069 33340.40 327.51 2356.76 36.12 2011-03-10 04:04:02.000 069 33340.43 327.49 2356.73 36.12 2011-03-10 04:04:03.000 069 33340.39 327.47 2356.66 36.12 2011-03-10 04:04:04.000 069 33340.36 327.51 2356.75 36.12 2011-03-10 04:04:05.000 069 33340.38 327.50 2356.80 36.12 2011-03-10 04:04:06.000 069 33340.41 327.46 2356.78 36.12 2011-03-10 04:04:07.000 069 33340.43 327.48 2356.74 36.12 2011-03-10 04:04:08.000 069 33340.33 327.50 2356.82 36.12 2011-03-10 04:04:09.000 069 33340.43 327.44 2356.79 36.12 2011-03-10 04:04:10.000 069 33340.47 327.45 2356.70 36.12 2011-03-10 04:04:11.000 069 33340.44 327.50 2356.78 36.12 2011-03-10 04:04:12.000 069 33340.39 327.53 2356.75 36.12 2011-03-10 04:04:13.000 069 33340.35 327.51 2356.61 36.12 2011-03-10 04:04:14.000 069 33340.40 327.50 2356.74 36.12 2011-03-10 04:04:15.000 069 33340.36 327.48 2356.76 36.12 2011-03-10 04:04:16.000 069 33340.40 327.43 2356.80 36.12 2011-03-10 04:04:17.000 069 33340.43 327.49 2356.76 36.12 2011-03-10 04:04:18.000 069 33340.51 327.48 2356.78 36.12 2011-03-10 04:04:19.000 069 33340.43 327.47 2356.79 36.12 2011-03-10 04:04:20.000 069 33340.39 327.48 2356.74 36.12 2011-03-10 04:04:21.000 069 33340.40 327.46 2356.72 36.12 2011-03-10 04:04:22.000 069 33340.36 327.45 2356.79 36.12 2011-03-10 04:04:23.000 069 33340.35 327.45 2356.78 36.12 2011-03-10 04:04:24.000 069 33340.31 327.50 2356.69 36.12 2011-03-10 04:04:25.000 069 33340.43 327.43 2356.81 36.12 2011-03-10 04:04:26.000 069 33340.30 327.44 2356.72 36.12 2011-03-10 04:04:27.000 069 33340.35 327.48 2356.72 36.12 2011-03-10 04:04:28.000 069 33340.36 327.49 2356.80 36.12 2011-03-10 04:04:29.000 069 33340.34 327.45 2356.68 36.12 2011-03-10 04:04:30.000 069 33340.33 327.51 2356.68 36.12 2011-03-10 04:04:31.000 069 33340.35 327.43 2356.74 36.12 2011-03-10 04:04:32.000 069 33340.29 327.41 2356.79 36.12 2011-03-10 04:04:33.000 069 33340.33 327.43 2356.73 36.12 2011-03-10 04:04:34.000 069 33340.25 327.47 2356.74 36.12 2011-03-10 04:04:35.000 069 33340.38 327.38 2356.78 36.12 2011-03-10 04:04:36.000 069 33340.20 327.45 2356.78 36.12 2011-03-10 04:04:37.000 069 33340.40 327.42 2356.72 36.12 2011-03-10 04:04:38.000 069 33340.28 327.39 2356.68 36.12 2011-03-10 04:04:39.000 069 33340.36 327.38 2356.74 36.12 2011-03-10 04:04:40.000 069 33340.39 327.39 2356.65 36.12 2011-03-10 04:04:41.000 069 33340.35 327.38 2356.74 36.12 2011-03-10 04:04:42.000 069 33340.33 327.38 2356.72 36.12 2011-03-10 04:04:43.000 069 33340.41 327.42 2356.66 36.12 2011-03-10 04:04:44.000 069 33340.41 327.43 2356.68 36.12 2011-03-10 04:04:45.000 069 33340.36 327.40 2356.76 36.12 2011-03-10 04:04:46.000 069 33340.34 327.43 2356.78 36.12 2011-03-10 04:04:47.000 069 33340.31 327.39 2356.77 36.12 2011-03-10 04:04:48.000 069 33340.29 327.41 2356.68 36.12 2011-03-10 04:04:49.000 069 33340.49 327.39 2356.70 36.12 2011-03-10 04:04:50.000 069 33340.38 327.36 2356.81 36.12 2011-03-10 04:04:51.000 069 33340.34 327.42 2356.73 36.12 2011-03-10 04:04:52.000 069 33340.40 327.38 2356.72 36.12 2011-03-10 04:04:53.000 069 33340.41 327.35 2356.72 36.12 2011-03-10 04:04:54.000 069 33340.28 327.34 2356.72 36.12 2011-03-10 04:04:55.000 069 33340.40 327.41 2356.70 36.12 2011-03-10 04:04:56.000 069 33340.31 327.36 2356.73 36.12 2011-03-10 04:04:57.000 069 33340.40 327.34 2356.66 36.12 2011-03-10 04:04:58.000 069 33340.43 327.36 2356.74 36.12 2011-03-10 04:04:59.000 069 33340.38 327.37 2356.70 36.12 2011-03-10 04:05:00.000 069 33340.30 327.35 2356.72 36.12 2011-03-10 04:05:01.000 069 33340.43 327.37 2356.74 36.12 2011-03-10 04:05:02.000 069 33340.32 327.37 2356.79 36.12 2011-03-10 04:05:03.000 069 33340.35 327.37 2356.83 36.12 2011-03-10 04:05:04.000 069 33340.41 327.38 2356.70 36.12 2011-03-10 04:05:05.000 069 33340.35 327.37 2356.68 36.12 2011-03-10 04:05:06.000 069 33340.29 327.34 2356.72 36.12 2011-03-10 04:05:07.000 069 33340.36 327.38 2356.73 36.12 2011-03-10 04:05:08.000 069 33340.28 327.37 2356.77 36.12 2011-03-10 04:05:09.000 069 33340.32 327.39 2356.68 36.12 2011-03-10 04:05:10.000 069 33340.32 327.35 2356.72 36.12 2011-03-10 04:05:11.000 069 33340.39 327.39 2356.68 36.12 2011-03-10 04:05:12.000 069 33340.31 327.37 2356.66 36.12 2011-03-10 04:05:13.000 069 33340.43 327.35 2356.72 36.12 2011-03-10 04:05:14.000 069 33340.31 327.34 2356.70 36.12 2011-03-10 04:05:15.000 069 33340.29 327.34 2356.72 36.12 2011-03-10 04:05:16.000 069 33340.31 327.40 2356.67 36.12 2011-03-10 04:05:17.000 069 33340.25 327.37 2356.71 36.12 2011-03-10 04:05:18.000 069 33340.40 327.39 2356.74 36.12 2011-03-10 04:05:19.000 069 33340.28 327.36 2356.74 36.12 2011-03-10 04:05:20.000 069 33340.28 327.34 2356.72 36.12 2011-03-10 04:05:21.000 069 33340.28 327.38 2356.77 36.12 2011-03-10 04:05:22.000 069 33340.31 327.42 2356.72 36.12 2011-03-10 04:05:23.000 069 33340.24 327.42 2356.70 36.12 2011-03-10 04:05:24.000 069 33340.40 327.43 2356.81 36.12 2011-03-10 04:05:25.000 069 33340.32 327.39 2356.75 36.12 2011-03-10 04:05:26.000 069 33340.29 327.37 2356.76 36.12 2011-03-10 04:05:27.000 069 33340.32 327.37 2356.67 36.12 2011-03-10 04:05:28.000 069 33340.29 327.44 2356.81 36.12 2011-03-10 04:05:29.000 069 33340.34 327.41 2356.76 36.12 2011-03-10 04:05:30.000 069 33340.34 327.39 2356.71 36.12 2011-03-10 04:05:31.000 069 33340.32 327.43 2356.66 36.12 2011-03-10 04:05:32.000 069 33340.28 327.46 2356.73 36.12 2011-03-10 04:05:33.000 069 33340.34 327.41 2356.83 36.12 2011-03-10 04:05:34.000 069 33340.33 327.43 2356.72 36.12 2011-03-10 04:05:35.000 069 33340.26 327.46 2356.78 36.12 2011-03-10 04:05:36.000 069 33340.20 327.42 2356.76 36.12 2011-03-10 04:05:37.000 069 33340.23 327.41 2356.79 36.12 2011-03-10 04:05:38.000 069 33340.21 327.40 2356.74 36.12 2011-03-10 04:05:39.000 069 33340.25 327.45 2356.76 36.12 2011-03-10 04:05:40.000 069 33340.25 327.38 2356.76 36.12 2011-03-10 04:05:41.000 069 33340.20 327.40 2356.72 36.12 2011-03-10 04:05:42.000 069 33340.09 327.45 2356.74 36.12 2011-03-10 04:05:43.000 069 33340.30 327.42 2356.78 36.12 2011-03-10 04:05:44.000 069 33340.19 327.42 2356.82 36.12 2011-03-10 04:05:45.000 069 33340.19 327.45 2356.81 36.12 2011-03-10 04:05:46.000 069 33340.16 327.43 2356.78 36.12 2011-03-10 04:05:47.000 069 33340.22 327.44 2356.76 36.12 2011-03-10 04:05:48.000 069 33340.30 327.47 2356.82 36.12 2011-03-10 04:05:49.000 069 33340.26 327.42 2356.82 36.12 2011-03-10 04:05:50.000 069 33340.24 327.42 2356.80 36.12 2011-03-10 04:05:51.000 069 33340.29 327.45 2356.77 36.12 2011-03-10 04:05:52.000 069 33340.25 327.47 2356.85 36.12 2011-03-10 04:05:53.000 069 33340.19 327.47 2356.76 36.12 2011-03-10 04:05:54.000 069 33340.39 327.47 2356.81 36.12 2011-03-10 04:05:55.000 069 33340.32 327.53 2356.79 36.12 2011-03-10 04:05:56.000 069 33340.30 327.50 2356.79 36.12 2011-03-10 04:05:57.000 069 33340.33 327.51 2356.82 36.12 2011-03-10 04:05:58.000 069 33340.29 327.50 2356.83 36.12 2011-03-10 04:05:59.000 069 33340.27 327.50 2356.80 36.12 2011-03-10 04:06:00.000 069 33340.31 327.45 2356.79 36.12 2011-03-10 04:06:01.000 069 33340.29 327.49 2356.87 36.12 2011-03-10 04:06:02.000 069 33340.25 327.51 2356.81 36.12 2011-03-10 04:06:03.000 069 33340.39 327.48 2356.75 36.12 2011-03-10 04:06:04.000 069 33340.31 327.51 2356.72 36.12 2011-03-10 04:06:05.000 069 33340.30 327.47 2356.79 36.12 2011-03-10 04:06:06.000 069 33340.31 327.47 2356.84 36.12 2011-03-10 04:06:07.000 069 33340.31 327.46 2356.75 36.12 2011-03-10 04:06:08.000 069 33340.27 327.47 2356.78 36.12 2011-03-10 04:06:09.000 069 33340.35 327.51 2356.78 36.12 2011-03-10 04:06:10.000 069 33340.29 327.44 2356.83 36.12 2011-03-10 04:06:11.000 069 33340.33 327.53 2356.73 36.12 2011-03-10 04:06:12.000 069 33340.17 327.47 2356.85 36.12 2011-03-10 04:06:13.000 069 33340.23 327.51 2356.78 36.12 2011-03-10 04:06:14.000 069 33340.23 327.51 2356.76 36.12 2011-03-10 04:06:15.000 069 33340.29 327.50 2356.76 36.12 2011-03-10 04:06:16.000 069 33340.22 327.53 2356.79 36.12 2011-03-10 04:06:17.000 069 33340.20 327.51 2356.86 36.12 2011-03-10 04:06:18.000 069 33340.26 327.53 2356.80 36.12 2011-03-10 04:06:19.000 069 33340.27 327.51 2356.86 36.12 2011-03-10 04:06:20.000 069 33340.27 327.55 2356.78 36.12 2011-03-10 04:06:21.000 069 33340.29 327.54 2356.74 36.12 2011-03-10 04:06:22.000 069 33340.28 327.53 2356.80 36.12 2011-03-10 04:06:23.000 069 33340.28 327.49 2356.88 36.12 2011-03-10 04:06:24.000 069 33340.31 327.53 2356.81 36.12 2011-03-10 04:06:25.000 069 33340.22 327.55 2356.76 36.12 2011-03-10 04:06:26.000 069 33340.29 327.51 2356.85 36.12 2011-03-10 04:06:27.000 069 33340.31 327.49 2356.72 36.12 2011-03-10 04:06:28.000 069 33340.32 327.49 2356.70 36.12 2011-03-10 04:06:29.000 069 33340.25 327.55 2356.88 36.12 2011-03-10 04:06:30.000 069 33340.23 327.56 2356.82 36.12 2011-03-10 04:06:31.000 069 33340.28 327.56 2356.76 36.12 2011-03-10 04:06:32.000 069 33340.27 327.56 2356.76 36.12 2011-03-10 04:06:33.000 069 33340.34 327.58 2356.82 36.12 2011-03-10 04:06:34.000 069 33340.34 327.58 2356.77 36.12 2011-03-10 04:06:35.000 069 33340.35 327.53 2356.76 36.12 2011-03-10 04:06:36.000 069 33340.34 327.54 2356.83 36.12 2011-03-10 04:06:37.000 069 33340.28 327.55 2356.81 36.12 2011-03-10 04:06:38.000 069 33340.32 327.57 2356.83 36.12 2011-03-10 04:06:39.000 069 33340.28 327.56 2356.84 36.12 2011-03-10 04:06:40.000 069 33340.34 327.57 2356.80 36.12 2011-03-10 04:06:41.000 069 33340.33 327.56 2356.82 36.12 2011-03-10 04:06:42.000 069 33340.38 327.57 2356.76 36.12 2011-03-10 04:06:43.000 069 33340.29 327.52 2356.88 36.12 2011-03-10 04:06:44.000 069 33340.21 327.54 2356.86 36.12 2011-03-10 04:06:45.000 069 33340.31 327.58 2356.80 36.12 2011-03-10 04:06:46.000 069 33340.33 327.59 2356.88 36.12 2011-03-10 04:06:47.000 069 33340.32 327.54 2356.73 36.12 2011-03-10 04:06:48.000 069 33340.26 327.56 2356.80 36.12 2011-03-10 04:06:49.000 069 33340.31 327.56 2356.85 36.12 2011-03-10 04:06:50.000 069 33340.28 327.55 2356.85 36.12 2011-03-10 04:06:51.000 069 33340.29 327.62 2356.87 36.12 2011-03-10 04:06:52.000 069 33340.36 327.58 2356.88 36.12 2011-03-10 04:06:53.000 069 33340.28 327.62 2356.78 36.12 2011-03-10 04:06:54.000 069 33340.35 327.58 2356.86 36.12 2011-03-10 04:06:55.000 069 33340.36 327.62 2356.76 36.12 2011-03-10 04:06:56.000 069 33340.26 327.59 2356.79 36.12 2011-03-10 04:06:57.000 069 33340.31 327.58 2356.74 36.12 2011-03-10 04:06:58.000 069 33340.27 327.60 2356.76 36.12 2011-03-10 04:06:59.000 069 33340.26 327.57 2356.86 36.12 2011-03-10 04:07:00.000 069 33340.33 327.58 2356.80 36.12 2011-03-10 04:07:01.000 069 33340.35 327.61 2356.81 36.12 2011-03-10 04:07:02.000 069 33340.36 327.61 2356.75 36.12 2011-03-10 04:07:03.000 069 33340.26 327.56 2356.80 36.12 2011-03-10 04:07:04.000 069 33340.32 327.61 2356.84 36.12 2011-03-10 04:07:05.000 069 33340.35 327.56 2356.82 36.12 2011-03-10 04:07:06.000 069 33340.33 327.58 2356.76 36.12 2011-03-10 04:07:07.000 069 33340.27 327.60 2356.76 36.12 2011-03-10 04:07:08.000 069 33340.32 327.64 2356.79 36.12 2011-03-10 04:07:09.000 069 33340.30 327.56 2356.75 36.12 2011-03-10 04:07:10.000 069 33340.33 327.60 2356.78 36.12 2011-03-10 04:07:11.000 069 33340.32 327.58 2356.76 36.12 2011-03-10 04:07:12.000 069 33340.28 327.60 2356.79 36.12 2011-03-10 04:07:13.000 069 33340.27 327.60 2356.82 36.12 2011-03-10 04:07:14.000 069 33340.31 327.58 2356.80 36.12 2011-03-10 04:07:15.000 069 33340.26 327.62 2356.84 36.12 2011-03-10 04:07:16.000 069 33340.29 327.65 2356.86 36.12 2011-03-10 04:07:17.000 069 33340.14 327.64 2356.82 36.12 2011-03-10 04:07:18.000 069 33340.31 327.64 2356.83 36.12 2011-03-10 04:07:19.000 069 33340.28 327.58 2356.76 36.12 2011-03-10 04:07:20.000 069 33340.29 327.60 2356.76 36.12 2011-03-10 04:07:21.000 069 33340.22 327.61 2356.88 36.12 2011-03-10 04:07:22.000 069 33340.29 327.66 2356.89 36.12 2011-03-10 04:07:23.000 069 33340.10 327.62 2356.78 36.12 2011-03-10 04:07:24.000 069 33340.29 327.60 2356.86 36.12 2011-03-10 04:07:25.000 069 33340.34 327.63 2356.81 36.12 2011-03-10 04:07:26.000 069 33340.29 327.65 2356.74 36.12 2011-03-10 04:07:27.000 069 33340.31 327.57 2356.85 36.12 2011-03-10 04:07:28.000 069 33340.29 327.62 2356.88 36.12 2011-03-10 04:07:29.000 069 33340.21 327.64 2356.69 36.12 2011-03-10 04:07:30.000 069 33340.26 327.64 2356.87 36.12 2011-03-10 04:07:31.000 069 33340.44 327.65 2356.80 36.12 2011-03-10 04:07:32.000 069 33340.31 327.63 2356.80 36.12 2011-03-10 04:07:33.000 069 33340.32 327.57 2356.85 36.12 2011-03-10 04:07:34.000 069 33340.33 327.63 2356.80 36.12 2011-03-10 04:07:35.000 069 33340.26 327.61 2356.84 36.12 2011-03-10 04:07:36.000 069 33340.31 327.60 2356.78 36.12 2011-03-10 04:07:37.000 069 33340.36 327.55 2356.76 36.12 2011-03-10 04:07:38.000 069 33340.35 327.58 2356.81 36.12 2011-03-10 04:07:39.000 069 33340.39 327.63 2356.86 36.12 2011-03-10 04:07:40.000 069 33340.34 327.63 2356.82 36.12 2011-03-10 04:07:41.000 069 33340.29 327.64 2356.87 36.12 2011-03-10 04:07:42.000 069 33340.38 327.57 2356.78 36.12 2011-03-10 04:07:43.000 069 33340.41 327.62 2356.83 36.12 2011-03-10 04:07:44.000 069 33340.33 327.61 2356.79 36.12 2011-03-10 04:07:45.000 069 33340.39 327.63 2356.77 36.12 2011-03-10 04:07:46.000 069 33340.35 327.65 2356.81 36.12 2011-03-10 04:07:47.000 069 33340.44 327.65 2356.80 36.12 2011-03-10 04:07:48.000 069 33340.31 327.61 2356.78 36.12 2011-03-10 04:07:49.000 069 33340.42 327.58 2356.76 36.12 2011-03-10 04:07:50.000 069 33340.38 327.58 2356.78 36.12 2011-03-10 04:07:51.000 069 33340.35 327.67 2356.74 36.12 2011-03-10 04:07:52.000 069 33340.29 327.63 2356.81 36.12 2011-03-10 04:07:53.000 069 33340.33 327.68 2356.76 36.12 2011-03-10 04:07:54.000 069 33340.36 327.66 2356.80 36.12 2011-03-10 04:07:55.000 069 33340.47 327.67 2356.81 36.12 2011-03-10 04:07:56.000 069 33340.43 327.67 2356.87 36.12 2011-03-10 04:07:57.000 069 33340.39 327.64 2356.83 36.12 2011-03-10 04:07:58.000 069 33340.44 327.66 2356.79 36.12 2011-03-10 04:07:59.000 069 33340.34 327.63 2356.80 36.12 2011-03-10 04:08:00.000 069 33340.38 327.69 2356.83 36.12 2011-03-10 04:08:01.000 069 33340.40 327.64 2356.81 36.12 2011-03-10 04:08:02.000 069 33340.49 327.63 2356.79 36.12 2011-03-10 04:08:03.000 069 33340.39 327.67 2356.85 36.12 2011-03-10 04:08:04.000 069 33340.41 327.70 2356.87 36.12 2011-03-10 04:08:05.000 069 33340.32 327.65 2356.76 36.12 2011-03-10 04:08:06.000 069 33340.35 327.66 2356.75 36.12 2011-03-10 04:08:07.000 069 33340.39 327.63 2356.78 36.12 2011-03-10 04:08:08.000 069 33340.38 327.66 2356.82 36.12 2011-03-10 04:08:09.000 069 33340.39 327.67 2356.71 36.12 2011-03-10 04:08:10.000 069 33340.36 327.68 2356.79 36.12 2011-03-10 04:08:11.000 069 33340.29 327.69 2356.85 36.12 2011-03-10 04:08:12.000 069 33340.39 327.64 2356.87 36.12 2011-03-10 04:08:13.000 069 33340.39 327.69 2356.73 36.12 2011-03-10 04:08:14.000 069 33340.33 327.66 2356.81 36.12 2011-03-10 04:08:15.000 069 33340.32 327.68 2356.83 36.12 2011-03-10 04:08:16.000 069 33340.41 327.66 2356.80 36.12 2011-03-10 04:08:17.000 069 33340.29 327.63 2356.77 36.12 2011-03-10 04:08:18.000 069 33340.35 327.68 2356.75 36.12 2011-03-10 04:08:19.000 069 33340.35 327.62 2356.88 36.12 2011-03-10 04:08:20.000 069 33340.39 327.64 2356.85 36.12 2011-03-10 04:08:21.000 069 33340.39 327.68 2356.74 36.12 2011-03-10 04:08:22.000 069 33340.35 327.65 2356.76 36.12 2011-03-10 04:08:23.000 069 33340.30 327.73 2356.82 36.12 2011-03-10 04:08:24.000 069 33340.35 327.71 2356.91 36.12 2011-03-10 04:08:25.000 069 33340.32 327.70 2356.80 36.12 2011-03-10 04:08:26.000 069 33340.26 327.68 2356.80 36.12 2011-03-10 04:08:27.000 069 33340.26 327.62 2356.82 36.12 2011-03-10 04:08:28.000 069 33340.38 327.62 2356.80 36.12 2011-03-10 04:08:29.000 069 33340.35 327.64 2356.87 36.12 2011-03-10 04:08:30.000 069 33340.36 327.70 2356.89 36.12 2011-03-10 04:08:31.000 069 33340.32 327.69 2356.77 36.12 2011-03-10 04:08:32.000 069 33340.40 327.65 2356.89 36.12 2011-03-10 04:08:33.000 069 33340.42 327.64 2356.78 36.12 2011-03-10 04:08:34.000 069 33340.46 327.60 2356.79 36.12 2011-03-10 04:08:35.000 069 33340.41 327.67 2356.87 36.12 2011-03-10 04:08:36.000 069 33340.41 327.65 2356.83 36.12 2011-03-10 04:08:37.000 069 33340.35 327.62 2356.82 36.12 2011-03-10 04:08:38.000 069 33340.35 327.60 2356.81 36.12 2011-03-10 04:08:39.000 069 33340.38 327.66 2356.90 36.12 2011-03-10 04:08:40.000 069 33340.46 327.62 2356.79 36.12 2011-03-10 04:08:41.000 069 33340.42 327.57 2356.86 36.12 2011-03-10 04:08:42.000 069 33340.55 327.63 2356.86 36.12 2011-03-10 04:08:43.000 069 33340.38 327.65 2356.81 36.12 2011-03-10 04:08:44.000 069 33340.35 327.65 2356.77 36.12 2011-03-10 04:08:45.000 069 33340.35 327.64 2356.78 36.12 2011-03-10 04:08:46.000 069 33340.39 327.65 2356.82 36.12 2011-03-10 04:08:47.000 069 33340.42 327.65 2356.74 36.12 2011-03-10 04:08:48.000 069 33340.37 327.60 2356.79 36.12 2011-03-10 04:08:49.000 069 33340.33 327.60 2356.74 36.12 2011-03-10 04:08:50.000 069 33340.41 327.57 2356.67 36.12 2011-03-10 04:08:51.000 069 33340.38 327.56 2356.79 36.12 2011-03-10 04:08:52.000 069 33340.34 327.56 2356.79 36.12 2011-03-10 04:08:53.000 069 33340.38 327.56 2356.88 36.12 2011-03-10 04:08:54.000 069 33340.35 327.59 2356.82 36.12 2011-03-10 04:08:55.000 069 33340.45 327.61 2356.80 36.12 2011-03-10 04:08:56.000 069 33340.34 327.57 2356.74 36.12 2011-03-10 04:08:57.000 069 33340.33 327.54 2356.78 36.12 2011-03-10 04:08:58.000 069 33340.30 327.59 2356.80 36.12 2011-03-10 04:08:59.000 069 33340.30 327.57 2356.76 36.12 2011-03-10 04:09:00.000 069 33340.39 327.55 2356.79 36.12 2011-03-10 04:09:01.000 069 33340.33 327.61 2356.82 36.12 2011-03-10 04:09:02.000 069 33340.36 327.55 2356.75 36.12 2011-03-10 04:09:03.000 069 33340.31 327.56 2356.72 36.12 2011-03-10 04:09:04.000 069 33340.38 327.56 2356.80 36.12 2011-03-10 04:09:05.000 069 33340.38 327.58 2356.80 36.12 2011-03-10 04:09:06.000 069 33340.34 327.56 2356.73 36.12 2011-03-10 04:09:07.000 069 33340.39 327.56 2356.79 36.12 2011-03-10 04:09:08.000 069 33340.46 327.57 2356.74 36.12 2011-03-10 04:09:09.000 069 33340.41 327.57 2356.82 36.12 2011-03-10 04:09:10.000 069 33340.38 327.55 2356.73 36.12 2011-03-10 04:09:11.000 069 33340.41 327.57 2356.75 36.12 2011-03-10 04:09:12.000 069 33340.35 327.54 2356.77 36.12 2011-03-10 04:09:13.000 069 33340.40 327.61 2356.86 36.12 2011-03-10 04:09:14.000 069 33340.49 327.53 2356.78 36.12 2011-03-10 04:09:15.000 069 33340.39 327.55 2356.78 36.12 2011-03-10 04:09:16.000 069 33340.36 327.58 2356.74 36.12 2011-03-10 04:09:17.000 069 33340.40 327.56 2356.71 36.12 2011-03-10 04:09:18.000 069 33340.39 327.56 2356.72 36.12 2011-03-10 04:09:19.000 069 33340.41 327.52 2356.73 36.12 2011-03-10 04:09:20.000 069 33340.31 327.56 2356.79 36.12 2011-03-10 04:09:21.000 069 33340.35 327.52 2356.80 36.12 2011-03-10 04:09:22.000 069 33340.41 327.53 2356.83 36.12 2011-03-10 04:09:23.000 069 33340.39 327.55 2356.85 36.12 2011-03-10 04:09:24.000 069 33340.43 327.51 2356.82 36.12 2011-03-10 04:09:25.000 069 33340.44 327.55 2356.78 36.12 2011-03-10 04:09:26.000 069 33340.39 327.53 2356.74 36.12 2011-03-10 04:09:27.000 069 33340.35 327.53 2356.79 36.12 2011-03-10 04:09:28.000 069 33340.38 327.51 2356.85 36.12 2011-03-10 04:09:29.000 069 33340.38 327.51 2356.78 36.12 2011-03-10 04:09:30.000 069 33340.35 327.56 2356.80 36.12 2011-03-10 04:09:31.000 069 33340.46 327.50 2356.74 36.12 2011-03-10 04:09:32.000 069 33340.27 327.51 2356.77 36.12 2011-03-10 04:09:33.000 069 33340.40 327.56 2356.78 36.12 2011-03-10 04:09:34.000 069 33340.43 327.54 2356.78 36.12 2011-03-10 04:09:35.000 069 33340.45 327.50 2356.74 36.12 2011-03-10 04:09:36.000 069 33340.36 327.48 2356.76 36.12 2011-03-10 04:09:37.000 069 33340.35 327.56 2356.76 36.12 2011-03-10 04:09:38.000 069 33340.46 327.54 2356.73 36.12 2011-03-10 04:09:39.000 069 33340.36 327.49 2356.74 36.12 2011-03-10 04:09:40.000 069 33340.46 327.51 2356.82 36.12 2011-03-10 04:09:41.000 069 33340.40 327.54 2356.81 36.12 2011-03-10 04:09:42.000 069 33340.45 327.49 2356.82 36.12 2011-03-10 04:09:43.000 069 33340.44 327.54 2356.76 36.12 2011-03-10 04:09:44.000 069 33340.39 327.48 2356.74 36.12 2011-03-10 04:09:45.000 069 33340.41 327.47 2356.80 36.12 2011-03-10 04:09:46.000 069 33340.43 327.51 2356.79 36.12 2011-03-10 04:09:47.000 069 33340.43 327.49 2356.79 36.12 2011-03-10 04:09:48.000 069 33340.33 327.44 2356.77 36.12 2011-03-10 04:09:49.000 069 33340.50 327.44 2356.86 36.12 2011-03-10 04:09:50.000 069 33340.40 327.53 2356.61 36.12 2011-03-10 04:09:51.000 069 33340.45 327.54 2356.71 36.12 2011-03-10 04:09:52.000 069 33340.47 327.50 2356.72 36.12 2011-03-10 04:09:53.000 069 33340.41 327.51 2356.75 36.12 2011-03-10 04:09:54.000 069 33340.40 327.47 2356.74 36.12 2011-03-10 04:09:55.000 069 33340.45 327.45 2356.78 36.12 2011-03-10 04:09:56.000 069 33340.44 327.50 2356.76 36.12 2011-03-10 04:09:57.000 069 33340.47 327.49 2356.77 36.12 2011-03-10 04:09:58.000 069 33340.46 327.50 2356.73 36.12 2011-03-10 04:09:59.000 069 33340.45 327.52 2356.78 36.12 2011-03-10 04:10:00.000 069 33340.46 327.51 2356.76 36.12 2011-03-10 04:10:01.000 069 33340.50 327.46 2356.76 36.12 2011-03-10 04:10:02.000 069 33340.42 327.51 2356.68 36.12 2011-03-10 04:10:03.000 069 33340.39 327.49 2356.72 36.12 2011-03-10 04:10:04.000 069 33340.54 327.48 2356.80 36.12 2011-03-10 04:10:05.000 069 33340.50 327.51 2356.80 36.12 2011-03-10 04:10:06.000 069 33340.51 327.49 2356.72 36.12 2011-03-10 04:10:07.000 069 33340.49 327.44 2356.70 36.12 2011-03-10 04:10:08.000 069 33340.50 327.44 2356.76 36.12 2011-03-10 04:10:09.000 069 33340.55 327.46 2356.76 36.12 2011-03-10 04:10:10.000 069 33340.41 327.47 2356.75 36.12 2011-03-10 04:10:11.000 069 33340.44 327.43 2356.73 36.12 2011-03-10 04:10:12.000 069 33340.52 327.45 2356.74 36.12 2011-03-10 04:10:13.000 069 33340.40 327.49 2356.76 36.12 2011-03-10 04:10:14.000 069 33340.44 327.47 2356.73 36.12 2011-03-10 04:10:15.000 069 33340.43 327.47 2356.76 36.12 2011-03-10 04:10:16.000 069 33340.41 327.41 2356.79 36.12 2011-03-10 04:10:17.000 069 33340.38 327.46 2356.72 36.12 2011-03-10 04:10:18.000 069 33340.31 327.41 2356.77 36.12 2011-03-10 04:10:19.000 069 33340.44 327.43 2356.64 36.12 2011-03-10 04:10:20.000 069 33340.45 327.44 2356.76 36.12 2011-03-10 04:10:21.000 069 33340.43 327.41 2356.71 36.12 2011-03-10 04:10:22.000 069 33340.30 327.46 2356.73 36.12 2011-03-10 04:10:23.000 069 33340.37 327.44 2356.72 36.12 2011-03-10 04:10:24.000 069 33340.39 327.40 2356.79 36.12 2011-03-10 04:10:25.000 069 33340.45 327.44 2356.79 36.12 2011-03-10 04:10:26.000 069 33340.44 327.38 2356.69 36.12 2011-03-10 04:10:27.000 069 33340.40 327.39 2356.68 36.12 2011-03-10 04:10:28.000 069 33340.41 327.39 2356.76 36.12 2011-03-10 04:10:29.000 069 33340.45 327.40 2356.73 36.12 2011-03-10 04:10:30.000 069 33340.36 327.44 2356.76 36.12 2011-03-10 04:10:31.000 069 33340.41 327.39 2356.74 36.12 2011-03-10 04:10:32.000 069 33340.44 327.42 2356.76 36.12 2011-03-10 04:10:33.000 069 33340.38 327.44 2356.74 36.12 2011-03-10 04:10:34.000 069 33340.48 327.45 2356.74 36.12 2011-03-10 04:10:35.000 069 33340.48 327.43 2356.76 36.12 2011-03-10 04:10:36.000 069 33340.44 327.42 2356.78 36.12 2011-03-10 04:10:37.000 069 33340.42 327.46 2356.70 36.12 2011-03-10 04:10:38.000 069 33340.39 327.44 2356.68 36.12 2011-03-10 04:10:39.000 069 33340.41 327.44 2356.70 36.12 2011-03-10 04:10:40.000 069 33340.44 327.41 2356.74 36.12 2011-03-10 04:10:41.000 069 33340.44 327.44 2356.81 36.12 2011-03-10 04:10:42.000 069 33340.43 327.39 2356.73 36.12 2011-03-10 04:10:43.000 069 33340.45 327.38 2356.79 36.12 2011-03-10 04:10:44.000 069 33340.49 327.40 2356.73 36.12 2011-03-10 04:10:45.000 069 33340.44 327.42 2356.78 36.12 2011-03-10 04:10:46.000 069 33340.49 327.37 2356.73 36.12 2011-03-10 04:10:47.000 069 33340.47 327.35 2356.82 36.12 2011-03-10 04:10:48.000 069 33340.41 327.39 2356.79 36.12 2011-03-10 04:10:49.000 069 33340.41 327.39 2356.76 36.12 2011-03-10 04:10:50.000 069 33340.51 327.34 2356.76 36.12 2011-03-10 04:10:51.000 069 33340.50 327.37 2356.71 36.12 2011-03-10 04:10:52.000 069 33340.45 327.40 2356.67 36.12 2011-03-10 04:10:53.000 069 33340.50 327.36 2356.70 36.12 2011-03-10 04:10:54.000 069 33340.39 327.37 2356.72 36.12 2011-03-10 04:10:55.000 069 33340.56 327.35 2356.74 36.12 2011-03-10 04:10:56.000 069 33340.45 327.36 2356.73 36.12 2011-03-10 04:10:57.000 069 33340.50 327.33 2356.67 36.12 2011-03-10 04:10:58.000 069 33340.56 327.40 2356.78 36.12 2011-03-10 04:10:59.000 069 33340.50 327.36 2356.69 36.12 2011-03-10 04:11:00.000 069 33340.41 327.38 2356.80 36.12 2011-03-10 04:11:01.000 069 33340.48 327.36 2356.69 36.12 2011-03-10 04:11:02.000 069 33340.48 327.38 2356.73 36.12 2011-03-10 04:11:03.000 069 33340.50 327.35 2356.72 36.12 2011-03-10 04:11:04.000 069 33340.48 327.35 2356.67 36.12 2011-03-10 04:11:05.000 069 33340.53 327.33 2356.74 36.12 2011-03-10 04:11:06.000 069 33340.56 327.31 2356.68 36.12 2011-03-10 04:11:07.000 069 33340.55 327.38 2356.63 36.12 2011-03-10 04:11:08.000 069 33340.48 327.39 2356.54 36.12 2011-03-10 04:11:09.000 069 33340.47 327.37 2356.65 36.12 2011-03-10 04:11:10.000 069 33340.51 327.36 2356.78 36.12 2011-03-10 04:11:11.000 069 33340.57 327.37 2356.68 36.12 2011-03-10 04:11:12.000 069 33340.48 327.33 2356.67 36.12 2011-03-10 04:11:13.000 069 33340.45 327.33 2356.67 36.12 2011-03-10 04:11:14.000 069 33340.54 327.31 2356.63 36.12 2011-03-10 04:11:15.000 069 33340.46 327.28 2356.70 36.12 2011-03-10 04:11:16.000 069 33340.44 327.25 2356.73 36.12 2011-03-10 04:11:17.000 069 33340.45 327.33 2356.72 36.12 2011-03-10 04:11:18.000 069 33340.46 327.33 2356.72 36.12 2011-03-10 04:11:19.000 069 33340.51 327.32 2356.70 36.12 2011-03-10 04:11:20.000 069 33340.45 327.33 2356.65 36.12 2011-03-10 04:11:21.000 069 33340.55 327.35 2356.68 36.12 2011-03-10 04:11:22.000 069 33340.48 327.29 2356.72 36.12 2011-03-10 04:11:23.000 069 33340.47 327.27 2356.76 36.12 2011-03-10 04:11:24.000 069 33340.43 327.31 2356.71 36.12 2011-03-10 04:11:25.000 069 33340.50 327.29 2356.71 36.12 2011-03-10 04:11:26.000 069 33340.50 327.29 2356.72 36.12 2011-03-10 04:11:27.000 069 33340.45 327.34 2356.64 36.12 2011-03-10 04:11:28.000 069 33340.46 327.29 2356.72 36.12 2011-03-10 04:11:29.000 069 33340.47 327.31 2356.68 36.12 2011-03-10 04:11:30.000 069 33340.51 327.34 2356.69 36.12 2011-03-10 04:11:31.000 069 33340.48 327.32 2356.65 36.12 2011-03-10 04:11:32.000 069 33340.60 327.32 2356.70 36.12 2011-03-10 04:11:33.000 069 33340.50 327.30 2356.61 36.12 2011-03-10 04:11:34.000 069 33340.50 327.27 2356.74 36.12 2011-03-10 04:11:35.000 069 33340.48 327.32 2356.72 36.12 2011-03-10 04:11:36.000 069 33340.56 327.31 2356.70 36.12 2011-03-10 04:11:37.000 069 33340.52 327.32 2356.55 36.12 2011-03-10 04:11:38.000 069 33340.56 327.31 2356.71 36.12 2011-03-10 04:11:39.000 069 33340.43 327.29 2356.67 36.12 2011-03-10 04:11:40.000 069 33340.48 327.29 2356.66 36.12 2011-03-10 04:11:41.000 069 33340.55 327.28 2356.64 36.12 2011-03-10 04:11:42.000 069 33340.53 327.23 2356.66 36.12 2011-03-10 04:11:43.000 069 33340.53 327.26 2356.67 36.12 2011-03-10 04:11:44.000 069 33340.47 327.28 2356.70 36.12 2011-03-10 04:11:45.000 069 33340.52 327.28 2356.69 36.12 2011-03-10 04:11:46.000 069 33340.59 327.27 2356.62 36.12 2011-03-10 04:11:47.000 069 33340.54 327.27 2356.62 36.12 2011-03-10 04:11:48.000 069 33340.51 327.29 2356.64 36.12 2011-03-10 04:11:49.000 069 33340.54 327.23 2356.67 36.12 2011-03-10 04:11:50.000 069 33340.54 327.24 2356.67 36.12 2011-03-10 04:11:51.000 069 33340.52 327.25 2356.65 36.12 2011-03-10 04:11:52.000 069 33340.50 327.27 2356.70 36.12 2011-03-10 04:11:53.000 069 33340.48 327.24 2356.66 36.12 2011-03-10 04:11:54.000 069 33340.47 327.21 2356.64 36.12 2011-03-10 04:11:55.000 069 33340.46 327.22 2356.67 36.12 2011-03-10 04:11:56.000 069 33340.64 327.25 2356.63 36.12 2011-03-10 04:11:57.000 069 33340.55 327.25 2356.63 36.12 2011-03-10 04:11:58.000 069 33340.53 327.23 2356.68 36.12 2011-03-10 04:11:59.000 069 33340.51 327.22 2356.66 36.12 2011-03-10 04:12:00.000 069 33340.62 327.23 2356.67 36.12 2011-03-10 04:12:01.000 069 33340.54 327.22 2356.57 36.12 2011-03-10 04:12:02.000 069 33340.48 327.26 2356.62 36.12 2011-03-10 04:12:03.000 069 33340.52 327.23 2356.67 36.12 2011-03-10 04:12:04.000 069 33340.51 327.25 2356.73 36.12 2011-03-10 04:12:05.000 069 33340.56 327.21 2356.55 36.12 2011-03-10 04:12:06.000 069 33340.60 327.19 2356.67 36.12 2011-03-10 04:12:07.000 069 33340.47 327.27 2356.62 36.12 2011-03-10 04:12:08.000 069 33340.53 327.22 2356.61 36.12 2011-03-10 04:12:09.000 069 33340.54 327.23 2356.64 36.12 2011-03-10 04:12:10.000 069 33340.52 327.23 2356.65 36.12 2011-03-10 04:12:11.000 069 33340.48 327.19 2356.71 36.12 2011-03-10 04:12:12.000 069 33340.53 327.23 2356.64 36.12 2011-03-10 04:12:13.000 069 33340.53 327.18 2356.70 36.12 2011-03-10 04:12:14.000 069 33340.54 327.19 2356.74 36.12 2011-03-10 04:12:15.000 069 33340.50 327.19 2356.72 36.12 2011-03-10 04:12:16.000 069 33340.54 327.22 2356.63 36.12 2011-03-10 04:12:17.000 069 33340.51 327.21 2356.63 36.12 2011-03-10 04:12:18.000 069 33340.49 327.23 2356.65 36.12 2011-03-10 04:12:19.000 069 33340.66 327.20 2356.66 36.12 2011-03-10 04:12:20.000 069 33340.57 327.28 2356.62 36.12 2011-03-10 04:12:21.000 069 33340.47 327.22 2356.57 36.12 2011-03-10 04:12:22.000 069 33340.57 327.22 2356.54 36.12 2011-03-10 04:12:23.000 069 33340.53 327.23 2356.62 36.12 2011-03-10 04:12:24.000 069 33340.50 327.23 2356.58 36.12 2011-03-10 04:12:25.000 069 33340.66 327.25 2356.55 36.12 2011-03-10 04:12:26.000 069 33340.60 327.25 2356.61 36.12 2011-03-10 04:12:27.000 069 33340.51 327.25 2356.67 36.12 2011-03-10 04:12:28.000 069 33340.54 327.23 2356.66 36.12 2011-03-10 04:12:29.000 069 33340.59 327.23 2356.60 36.12 2011-03-10 04:12:30.000 069 33340.53 327.18 2356.78 36.12 2011-03-10 04:12:31.000 069 33340.54 327.25 2356.58 36.12 2011-03-10 04:12:32.000 069 33340.52 327.20 2356.70 36.12 2011-03-10 04:12:33.000 069 33340.52 327.19 2356.68 36.12 2011-03-10 04:12:34.000 069 33340.57 327.20 2356.65 36.12 2011-03-10 04:12:35.000 069 33340.51 327.22 2356.63 36.12 2011-03-10 04:12:36.000 069 33340.58 327.22 2356.63 36.12 2011-03-10 04:12:37.000 069 33340.44 327.17 2356.61 36.12 2011-03-10 04:12:38.000 069 33340.59 327.23 2356.70 36.12 2011-03-10 04:12:39.000 069 33340.62 327.22 2356.60 36.12 2011-03-10 04:12:40.000 069 33340.54 327.21 2356.58 36.12 2011-03-10 04:12:41.000 069 33340.55 327.22 2356.60 36.12 2011-03-10 04:12:42.000 069 33340.58 327.22 2356.72 36.12 2011-03-10 04:12:43.000 069 33340.63 327.22 2356.57 36.12 2011-03-10 04:12:44.000 069 33340.53 327.17 2356.59 36.12 2011-03-10 04:12:45.000 069 33340.63 327.15 2356.68 36.12 2011-03-10 04:12:46.000 069 33340.56 327.24 2356.64 36.12 2011-03-10 04:12:47.000 069 33340.51 327.17 2356.58 36.12 2011-03-10 04:12:48.000 069 33340.51 327.20 2356.67 36.12 2011-03-10 04:12:49.000 069 33340.60 327.16 2356.69 36.12 2011-03-10 04:12:50.000 069 33340.60 327.18 2356.65 36.12 2011-03-10 04:12:51.000 069 33340.52 327.19 2356.60 36.12 2011-03-10 04:12:52.000 069 33340.62 327.15 2356.63 36.12 2011-03-10 04:12:53.000 069 33340.63 327.20 2356.55 36.12 2011-03-10 04:12:54.000 069 33340.54 327.15 2356.64 36.12 2011-03-10 04:12:55.000 069 33340.62 327.11 2356.63 36.12 2011-03-10 04:12:56.000 069 33340.57 327.19 2356.61 36.12 2011-03-10 04:12:57.000 069 33340.60 327.17 2356.59 36.12 2011-03-10 04:12:58.000 069 33340.53 327.18 2356.64 36.12 2011-03-10 04:12:59.000 069 33340.57 327.14 2356.65 36.12 2011-03-10 04:13:00.000 069 33340.58 327.09 2356.50 36.12 2011-03-10 04:13:01.000 069 33340.62 327.14 2356.61 36.12 2011-03-10 04:13:02.000 069 33340.60 327.15 2356.72 36.12 2011-03-10 04:13:03.000 069 33340.66 327.13 2356.69 36.12 2011-03-10 04:13:04.000 069 33340.56 327.11 2356.63 36.12 2011-03-10 04:13:05.000 069 33340.69 327.14 2356.57 36.12 2011-03-10 04:13:06.000 069 33340.75 327.12 2356.55 36.12 2011-03-10 04:13:07.000 069 33340.64 327.12 2356.61 36.12 2011-03-10 04:13:08.000 069 33340.70 327.12 2356.56 36.12 2011-03-10 04:13:09.000 069 33340.61 327.12 2356.59 36.12 2011-03-10 04:13:10.000 069 33340.61 327.15 2356.64 36.12 2011-03-10 04:13:11.000 069 33340.68 327.12 2356.66 36.12 2011-03-10 04:13:12.000 069 33340.56 327.15 2356.62 36.12 2011-03-10 04:13:13.000 069 33340.63 327.13 2356.60 36.12 2011-03-10 04:13:14.000 069 33340.69 327.06 2356.61 36.12 2011-03-10 04:13:15.000 069 33340.66 327.08 2356.60 36.12 2011-03-10 04:13:16.000 069 33340.79 327.11 2356.66 36.12 2011-03-10 04:13:17.000 069 33340.72 327.12 2356.53 36.12 2011-03-10 04:13:18.000 069 33340.79 327.08 2356.57 36.12 2011-03-10 04:13:19.000 069 33340.69 327.11 2356.63 36.12 2011-03-10 04:13:20.000 069 33340.71 327.10 2356.56 36.12 2011-03-10 04:13:21.000 069 33340.78 327.08 2356.55 36.12 2011-03-10 04:13:22.000 069 33340.71 327.13 2356.58 36.12 2011-03-10 04:13:23.000 069 33340.70 327.14 2356.58 36.12 2011-03-10 04:13:24.000 069 33340.76 327.10 2356.51 36.12 2011-03-10 04:13:25.000 069 33340.84 327.06 2356.57 36.12 2011-03-10 04:13:26.000 069 33340.74 327.09 2356.53 36.12 2011-03-10 04:13:27.000 069 33340.69 327.08 2356.55 36.12 2011-03-10 04:13:28.000 069 33340.69 327.11 2356.55 36.12 2011-03-10 04:13:29.000 069 33340.71 327.06 2356.67 36.12 2011-03-10 04:13:30.000 069 33340.64 327.03 2356.55 36.12 2011-03-10 04:13:31.000 069 33340.74 327.12 2356.59 36.12 2011-03-10 04:13:32.000 069 33340.74 327.11 2356.60 36.12 2011-03-10 04:13:33.000 069 33340.75 327.09 2356.58 36.12 2011-03-10 04:13:34.000 069 33340.71 327.04 2356.58 36.12 2011-03-10 04:13:35.000 069 33340.72 327.05 2356.60 36.12 2011-03-10 04:13:36.000 069 33340.71 327.05 2356.60 36.12 2011-03-10 04:13:37.000 069 33340.78 327.07 2356.67 36.12 2011-03-10 04:13:38.000 069 33340.70 327.08 2356.66 36.12 2011-03-10 04:13:39.000 069 33340.60 327.10 2356.67 36.12 2011-03-10 04:13:40.000 069 33340.61 327.06 2356.66 36.12 2011-03-10 04:13:41.000 069 33340.67 327.06 2356.55 36.12 2011-03-10 04:13:42.000 069 33340.67 327.04 2356.63 36.12 2011-03-10 04:13:43.000 069 33340.69 327.09 2356.63 36.12 2011-03-10 04:13:44.000 069 33340.60 327.11 2356.62 36.12 2011-03-10 04:13:45.000 069 33340.62 327.06 2356.58 36.12 2011-03-10 04:13:46.000 069 33340.63 327.09 2356.63 36.12 2011-03-10 04:13:47.000 069 33340.66 327.07 2356.61 36.12 2011-03-10 04:13:48.000 069 33340.80 327.05 2356.70 36.12 2011-03-10 04:13:49.000 069 33340.63 327.02 2356.62 36.12 2011-03-10 04:13:50.000 069 33340.63 327.05 2356.58 36.12 2011-03-10 04:13:51.000 069 33340.63 327.05 2356.61 36.12 2011-03-10 04:13:52.000 069 33340.67 327.07 2356.68 36.12 2011-03-10 04:13:53.000 069 33340.68 327.11 2356.57 36.12 2011-03-10 04:13:54.000 069 33340.66 327.03 2356.60 36.12 2011-03-10 04:13:55.000 069 33340.65 327.05 2356.55 36.12 2011-03-10 04:13:56.000 069 33340.76 327.04 2356.53 36.12 2011-03-10 04:13:57.000 069 33340.72 327.04 2356.60 36.12 2011-03-10 04:13:58.000 069 33340.74 327.04 2356.60 36.12 2011-03-10 04:13:59.000 069 33340.75 327.03 2356.59 36.12 2011-03-10 04:14:00.000 069 33340.78 327.02 2356.51 36.12 2011-03-10 04:14:01.000 069 33340.79 327.02 2356.64 36.12 2011-03-10 04:14:02.000 069 33340.75 327.00 2356.60 36.12 2011-03-10 04:14:03.000 069 33340.69 327.00 2356.57 36.12 2011-03-10 04:14:04.000 069 33340.81 327.00 2356.66 36.12 2011-03-10 04:14:05.000 069 33340.78 327.00 2356.61 36.12 2011-03-10 04:14:06.000 069 33340.75 327.00 2356.55 36.12 2011-03-10 04:14:07.000 069 33340.60 326.97 2356.61 36.12 2011-03-10 04:14:08.000 069 33340.88 327.00 2356.50 36.12 2011-03-10 04:14:09.000 069 33340.85 327.02 2356.48 36.12 2011-03-10 04:14:10.000 069 33340.78 327.00 2356.59 36.12 2011-03-10 04:14:11.000 069 33340.81 326.98 2356.61 36.12 2011-03-10 04:14:12.000 069 33340.83 326.95 2356.55 36.12 2011-03-10 04:14:13.000 069 33340.67 327.00 2356.61 36.12 2011-03-10 04:14:14.000 069 33340.87 326.94 2356.50 36.12 2011-03-10 04:14:15.000 069 33340.81 326.96 2356.49 36.12 2011-03-10 04:14:16.000 069 33340.78 326.95 2356.53 36.12 2011-03-10 04:14:17.000 069 33340.75 326.94 2356.51 36.12 2011-03-10 04:14:18.000 069 33340.75 326.96 2356.65 36.12 2011-03-10 04:14:19.000 069 33340.72 326.99 2356.52 36.12 2011-03-10 04:14:20.000 069 33340.73 326.98 2356.61 36.12 2011-03-10 04:14:21.000 069 33340.74 326.97 2356.49 36.12 2011-03-10 04:14:22.000 069 33340.88 326.98 2356.56 36.12 2011-03-10 04:14:23.000 069 33340.75 327.02 2356.52 36.12 2011-03-10 04:14:24.000 069 33340.74 326.97 2356.57 36.12 2011-03-10 04:14:25.000 069 33340.80 326.97 2356.43 36.12 2011-03-10 04:14:26.000 069 33340.78 326.94 2356.62 36.12 2011-03-10 04:14:27.000 069 33340.76 326.92 2356.61 36.12 2011-03-10 04:14:28.000 069 33340.71 326.95 2356.50 36.12 2011-03-10 04:14:29.000 069 33340.77 326.90 2356.49 36.12 2011-03-10 04:14:30.000 069 33340.71 326.90 2356.60 36.12 2011-03-10 04:14:31.000 069 33340.76 326.92 2356.57 36.12 2011-03-10 04:14:32.000 069 33340.71 326.92 2356.47 36.12 2011-03-10 04:14:33.000 069 33340.77 326.95 2356.52 36.12 2011-03-10 04:14:34.000 069 33340.79 326.90 2356.55 36.12 2011-03-10 04:14:35.000 069 33340.70 326.93 2356.54 36.12 2011-03-10 04:14:36.000 069 33340.79 326.91 2356.55 36.12 2011-03-10 04:14:37.000 069 33340.65 326.89 2356.60 36.12 2011-03-10 04:14:38.000 069 33340.77 326.92 2356.48 36.12 2011-03-10 04:14:39.000 069 33340.78 326.91 2356.52 36.12 2011-03-10 04:14:40.000 069 33340.82 326.90 2356.55 36.12 2011-03-10 04:14:41.000 069 33340.75 326.91 2356.48 36.12 2011-03-10 04:14:42.000 069 33340.67 326.94 2356.51 36.12 2011-03-10 04:14:43.000 069 33340.74 326.93 2356.55 36.12 2011-03-10 04:14:44.000 069 33340.85 326.93 2356.58 36.12 2011-03-10 04:14:45.000 069 33340.75 326.90 2356.58 36.12 2011-03-10 04:14:46.000 069 33340.83 326.90 2356.52 36.12 2011-03-10 04:14:47.000 069 33340.76 326.87 2356.59 36.12 2011-03-10 04:14:48.000 069 33340.78 326.92 2356.63 36.12 2011-03-10 04:14:49.000 069 33340.81 326.86 2356.58 36.12 2011-03-10 04:14:50.000 069 33340.78 326.88 2356.43 36.12 2011-03-10 04:14:51.000 069 33340.71 326.89 2356.48 36.12 2011-03-10 04:14:52.000 069 33340.79 326.92 2356.52 36.12 2011-03-10 04:14:53.000 069 33340.80 326.90 2356.60 36.12 2011-03-10 04:14:54.000 069 33340.67 326.92 2356.49 36.12 2011-03-10 04:14:55.000 069 33340.81 326.88 2356.55 36.12 2011-03-10 04:14:56.000 069 33340.88 326.86 2356.53 36.12 2011-03-10 04:14:57.000 069 33340.78 326.86 2356.44 36.12 2011-03-10 04:14:58.000 069 33340.74 326.92 2356.49 36.12 2011-03-10 04:14:59.000 069 33340.68 326.86 2356.59 36.12 2011-03-10 04:15:00.000 069 33340.75 326.90 2356.49 36.12 2011-03-10 04:15:01.000 069 33340.82 326.87 2356.54 36.12 2011-03-10 04:15:02.000 069 33340.68 326.89 2356.61 36.12 2011-03-10 04:15:03.000 069 33340.75 326.87 2356.52 36.12 2011-03-10 04:15:04.000 069 33340.81 326.88 2356.51 36.12 2011-03-10 04:15:05.000 069 33340.79 326.90 2356.52 36.12 2011-03-10 04:15:06.000 069 33340.80 326.91 2356.54 36.12 2011-03-10 04:15:07.000 069 33340.63 326.83 2356.46 36.12 2011-03-10 04:15:08.000 069 33340.76 326.88 2356.58 36.12 2011-03-10 04:15:09.000 069 33340.69 326.83 2356.43 36.12 2011-03-10 04:15:10.000 069 33340.79 326.88 2356.59 36.12 2011-03-10 04:15:11.000 069 33340.76 326.85 2356.49 36.12 2011-03-10 04:15:12.000 069 33340.84 326.86 2356.55 36.12 2011-03-10 04:15:13.000 069 33340.73 326.83 2356.53 36.12 2011-03-10 04:15:14.000 069 33340.71 326.88 2356.54 36.12 2011-03-10 04:15:15.000 069 33340.84 326.85 2356.50 36.12 2011-03-10 04:15:16.000 069 33340.77 326.88 2356.54 36.12 2011-03-10 04:15:17.000 069 33340.82 326.84 2356.54 36.12 2011-03-10 04:15:18.000 069 33340.81 326.88 2356.51 36.12 2011-03-10 04:15:19.000 069 33340.74 326.87 2356.50 36.12 2011-03-10 04:15:20.000 069 33340.72 326.83 2356.44 36.12 2011-03-10 04:15:21.000 069 33340.74 326.84 2356.47 36.12 2011-03-10 04:15:22.000 069 33340.82 326.86 2356.58 36.12 2011-03-10 04:15:23.000 069 33340.78 326.88 2356.47 36.12 2011-03-10 04:15:24.000 069 33340.81 326.88 2356.44 36.12 2011-03-10 04:15:25.000 069 33340.83 326.85 2356.57 36.12 2011-03-10 04:15:26.000 069 33340.69 326.80 2356.58 36.12 2011-03-10 04:15:27.000 069 33340.64 326.80 2356.49 36.12 2011-03-10 04:15:28.000 069 33340.81 326.84 2356.55 36.12 2011-03-10 04:15:29.000 069 33340.78 326.84 2356.57 36.12 2011-03-10 04:15:30.000 069 33340.75 326.84 2356.49 36.12 2011-03-10 04:15:31.000 069 33340.75 326.83 2356.53 36.12 2011-03-10 04:15:32.000 069 33340.89 326.81 2356.57 36.12 2011-03-10 04:15:33.000 069 33340.80 326.81 2356.52 36.12 2011-03-10 04:15:34.000 069 33340.81 326.84 2356.52 36.12 2011-03-10 04:15:35.000 069 33340.77 326.84 2356.51 36.12 2011-03-10 04:15:36.000 069 33340.86 326.82 2356.51 36.12 2011-03-10 04:15:37.000 069 33340.82 326.87 2356.45 36.12 2011-03-10 04:15:38.000 069 33340.80 326.88 2356.48 36.12 2011-03-10 04:15:39.000 069 33340.85 326.90 2356.48 36.12 2011-03-10 04:15:40.000 069 33340.85 326.81 2356.50 36.12 2011-03-10 04:15:41.000 069 33340.88 326.81 2356.49 36.12 2011-03-10 04:15:42.000 069 33340.87 326.79 2356.51 36.12 2011-03-10 04:15:43.000 069 33340.78 326.86 2356.53 36.12 2011-03-10 04:15:44.000 069 33340.87 326.80 2356.58 36.12 2011-03-10 04:15:45.000 069 33340.83 326.80 2356.54 36.12 2011-03-10 04:15:46.000 069 33340.84 326.80 2356.49 36.12 2011-03-10 04:15:47.000 069 33340.84 326.84 2356.45 36.12 2011-03-10 04:15:48.000 069 33340.84 326.81 2356.57 36.12 2011-03-10 04:15:49.000 069 33340.91 326.79 2356.54 36.12 2011-03-10 04:15:50.000 069 33340.82 326.77 2356.59 36.12 2011-03-10 04:15:51.000 069 33340.87 326.80 2356.56 36.12 2011-03-10 04:15:52.000 069 33340.87 326.83 2356.52 36.12 2011-03-10 04:15:53.000 069 33340.93 326.81 2356.46 36.12 2011-03-10 04:15:54.000 069 33340.92 326.79 2356.51 36.12 2011-03-10 04:15:55.000 069 33340.89 326.82 2356.52 36.12 2011-03-10 04:15:56.000 069 33340.96 326.83 2356.52 36.12 2011-03-10 04:15:57.000 069 33340.87 326.80 2356.47 36.12 2011-03-10 04:15:58.000 069 33340.91 326.86 2356.48 36.12 2011-03-10 04:15:59.000 069 33340.96 326.77 2356.52 36.12 2011-03-10 04:16:00.000 069 33340.97 326.83 2356.49 36.12 2011-03-10 04:16:01.000 069 33340.91 326.83 2356.44 36.12 2011-03-10 04:16:02.000 069 33340.96 326.79 2356.50 36.12 2011-03-10 04:16:03.000 069 33340.90 326.77 2356.48 36.12 2011-03-10 04:16:04.000 069 33340.89 326.85 2356.47 36.12 2011-03-10 04:16:05.000 069 33340.97 326.85 2356.60 36.12 2011-03-10 04:16:06.000 069 33340.91 326.82 2356.46 36.12 2011-03-10 04:16:07.000 069 33340.87 326.83 2356.53 36.12 2011-03-10 04:16:08.000 069 33340.93 326.78 2356.55 36.12 2011-03-10 04:16:09.000 069 33340.88 326.80 2356.52 36.12 2011-03-10 04:16:10.000 069 33340.88 326.82 2356.49 36.12 2011-03-10 04:16:11.000 069 33340.89 326.88 2356.52 36.12 2011-03-10 04:16:12.000 069 33340.84 326.84 2356.51 36.12 2011-03-10 04:16:13.000 069 33340.98 326.83 2356.49 36.12 2011-03-10 04:16:14.000 069 33340.89 326.84 2356.40 36.12 2011-03-10 04:16:15.000 069 33340.94 326.84 2356.40 36.12 2011-03-10 04:16:16.000 069 33340.95 326.85 2356.46 36.12 2011-03-10 04:16:17.000 069 33340.89 326.83 2356.50 36.12 2011-03-10 04:16:18.000 069 33340.95 326.81 2356.45 36.12 2011-03-10 04:16:19.000 069 33340.92 326.86 2356.51 36.12 2011-03-10 04:16:20.000 069 33341.04 326.83 2356.52 36.12 2011-03-10 04:16:21.000 069 33340.99 326.84 2356.47 36.12 2011-03-10 04:16:22.000 069 33340.97 326.81 2356.51 36.12 2011-03-10 04:16:23.000 069 33340.91 326.83 2356.48 36.12 2011-03-10 04:16:24.000 069 33340.95 326.88 2356.42 36.12 2011-03-10 04:16:25.000 069 33340.93 326.86 2356.52 36.12 2011-03-10 04:16:26.000 069 33340.90 326.86 2356.50 36.12 2011-03-10 04:16:27.000 069 33340.93 326.82 2356.48 36.12 2011-03-10 04:16:28.000 069 33341.04 326.85 2356.45 36.12 2011-03-10 04:16:29.000 069 33341.03 326.81 2356.52 36.12 2011-03-10 04:16:30.000 069 33340.96 326.85 2356.45 36.12 2011-03-10 04:16:31.000 069 33340.99 326.85 2356.51 36.12 2011-03-10 04:16:32.000 069 33341.06 326.87 2356.53 36.12 2011-03-10 04:16:33.000 069 33341.03 326.84 2356.51 36.12 2011-03-10 04:16:34.000 069 33341.02 326.86 2356.55 36.12 2011-03-10 04:16:35.000 069 33341.06 326.82 2356.41 36.12 2011-03-10 04:16:36.000 069 33341.01 326.85 2356.45 36.12 2011-03-10 04:16:37.000 069 33340.97 326.86 2356.43 36.12 2011-03-10 04:16:38.000 069 33341.06 326.85 2356.58 36.12 2011-03-10 04:16:39.000 069 33341.06 326.85 2356.49 36.12 2011-03-10 04:16:40.000 069 33341.06 326.81 2356.50 36.12 2011-03-10 04:16:41.000 069 33340.99 326.84 2356.50 36.12 2011-03-10 04:16:42.000 069 33341.04 326.88 2356.57 36.12 2011-03-10 04:16:43.000 069 33341.05 326.87 2356.45 36.12 2011-03-10 04:16:44.000 069 33341.00 326.86 2356.55 36.12 2011-03-10 04:16:45.000 069 33340.99 326.84 2356.55 36.12 2011-03-10 04:16:46.000 069 33341.00 326.84 2356.43 36.12 2011-03-10 04:16:47.000 069 33341.04 326.87 2356.43 36.12 2011-03-10 04:16:48.000 069 33341.00 326.85 2356.61 36.12 2011-03-10 04:16:49.000 069 33341.09 326.81 2356.56 36.12 2011-03-10 04:16:50.000 069 33341.01 326.84 2356.59 36.12 2011-03-10 04:16:51.000 069 33341.06 326.85 2356.56 36.12 2011-03-10 04:16:52.000 069 33341.02 326.86 2356.49 36.12 2011-03-10 04:16:53.000 069 33340.97 326.86 2356.54 36.12 2011-03-10 04:16:54.000 069 33340.98 326.83 2356.40 36.12 2011-03-10 04:16:55.000 069 33341.07 326.89 2356.45 36.12 2011-03-10 04:16:56.000 069 33341.10 326.85 2356.64 36.12 2011-03-10 04:16:57.000 069 33341.03 326.84 2356.57 36.12 2011-03-10 04:16:58.000 069 33341.07 326.79 2356.58 36.12 2011-03-10 04:16:59.000 069 33341.03 326.85 2356.56 36.12 2011-03-10 04:17:00.000 069 33340.89 326.83 2356.50 36.12 2011-03-10 04:17:01.000 069 33341.03 326.85 2356.53 36.12 2011-03-10 04:17:02.000 069 33341.08 326.86 2356.50 36.12 2011-03-10 04:17:03.000 069 33341.06 326.85 2356.51 36.12 2011-03-10 04:17:04.000 069 33341.00 326.86 2356.48 36.12 2011-03-10 04:17:05.000 069 33341.04 326.89 2356.49 36.12 2011-03-10 04:17:06.000 069 33341.01 326.87 2356.47 36.12 2011-03-10 04:17:07.000 069 33340.96 326.86 2356.54 36.12 2011-03-10 04:17:08.000 069 33340.96 326.86 2356.50 36.12 2011-03-10 04:17:09.000 069 33341.01 326.86 2356.51 36.12 2011-03-10 04:17:10.000 069 33341.08 326.84 2356.54 36.12 2011-03-10 04:17:11.000 069 33340.99 326.85 2356.49 36.12 2011-03-10 04:17:12.000 069 33341.00 326.88 2356.48 36.12 2011-03-10 04:17:13.000 069 33341.01 326.87 2356.47 36.12 2011-03-10 04:17:14.000 069 33341.00 326.83 2356.52 36.12 2011-03-10 04:17:15.000 069 33340.99 326.85 2356.47 36.12 2011-03-10 04:17:16.000 069 33341.01 326.84 2356.57 36.12 2011-03-10 04:17:17.000 069 33341.00 326.80 2356.57 36.12 2011-03-10 04:17:18.000 069 33340.94 326.83 2356.48 36.12 2011-03-10 04:17:19.000 069 33341.07 326.80 2356.55 36.12 2011-03-10 04:17:20.000 069 33341.03 326.82 2356.49 36.12 2011-03-10 04:17:21.000 069 33340.95 326.82 2356.51 36.12 2011-03-10 04:17:22.000 069 33340.99 326.84 2356.54 36.12 2011-03-10 04:17:23.000 069 33341.01 326.84 2356.58 36.12 2011-03-10 04:17:24.000 069 33340.99 326.85 2356.52 36.12 2011-03-10 04:17:25.000 069 33341.04 326.85 2356.59 36.12 2011-03-10 04:17:26.000 069 33341.05 326.86 2356.58 36.12 2011-03-10 04:17:27.000 069 33340.97 326.85 2356.48 36.12 2011-03-10 04:17:28.000 069 33341.00 326.83 2356.61 36.12 2011-03-10 04:17:29.000 069 33340.97 326.81 2356.58 36.12 2011-03-10 04:17:30.000 069 33340.90 326.82 2356.58 36.12 2011-03-10 04:17:31.000 069 33341.01 326.80 2356.59 36.12 2011-03-10 04:17:32.000 069 33340.96 326.79 2356.53 36.12 2011-03-10 04:17:33.000 069 33340.94 326.82 2356.51 36.12 2011-03-10 04:17:34.000 069 33341.00 326.78 2356.46 36.12 2011-03-10 04:17:35.000 069 33341.01 326.83 2356.53 36.12 2011-03-10 04:17:36.000 069 33340.99 326.77 2356.45 36.12 2011-03-10 04:17:37.000 069 33340.93 326.79 2356.45 36.12 2011-03-10 04:17:38.000 069 33340.99 326.78 2356.47 36.12 2011-03-10 04:17:39.000 069 33341.03 326.77 2356.54 36.12 2011-03-10 04:17:40.000 069 33341.03 326.77 2356.62 36.12 2011-03-10 04:17:41.000 069 33341.02 326.83 2356.54 36.12 2011-03-10 04:17:42.000 069 33340.93 326.77 2356.55 36.12 2011-03-10 04:17:43.000 069 33341.13 326.77 2356.48 36.12 2011-03-10 04:17:44.000 069 33341.01 326.77 2356.55 36.12 2011-03-10 04:17:45.000 069 33341.01 326.77 2356.43 36.12 2011-03-10 04:17:46.000 069 33341.10 326.80 2356.52 36.12 2011-03-10 04:17:47.000 069 33341.06 326.78 2356.57 36.12 2011-03-10 04:17:48.000 069 33341.03 326.79 2356.51 36.12 2011-03-10 04:17:49.000 069 33341.09 326.81 2356.45 36.12 2011-03-10 04:17:50.000 069 33341.06 326.73 2356.50 36.12 2011-03-10 04:17:51.000 069 33341.00 326.75 2356.49 36.12 2011-03-10 04:17:52.000 069 33341.04 326.83 2356.55 36.12 2011-03-10 04:17:53.000 069 33341.10 326.83 2356.59 36.12 2011-03-10 04:17:54.000 069 33341.05 326.79 2356.57 36.12 2011-03-10 04:17:55.000 069 33341.07 326.78 2356.49 36.12 2011-03-10 04:17:56.000 069 33341.04 326.78 2356.56 36.12 2011-03-10 04:17:57.000 069 33341.05 326.77 2356.54 36.12 2011-03-10 04:17:58.000 069 33341.06 326.75 2356.60 36.12 2011-03-10 04:17:59.000 069 33341.01 326.75 2356.57 36.12 2011-03-10 04:18:00.000 069 33341.07 326.79 2356.48 36.12 2011-03-10 04:18:01.000 069 33341.06 326.74 2356.50 36.12 2011-03-10 04:18:02.000 069 33340.98 326.75 2356.51 36.12 2011-03-10 04:18:03.000 069 33341.04 326.75 2356.57 36.12 2011-03-10 04:18:04.000 069 33341.10 326.83 2356.43 36.12 2011-03-10 04:18:05.000 069 33341.04 326.74 2356.54 36.12 2011-03-10 04:18:06.000 069 33340.99 326.77 2356.51 36.12 2011-03-10 04:18:07.000 069 33341.09 326.74 2356.50 36.12 2011-03-10 04:18:08.000 069 33341.19 326.72 2356.47 36.12 2011-03-10 04:18:09.000 069 33341.12 326.75 2356.46 36.12 2011-03-10 04:18:10.000 069 33341.01 326.75 2356.54 36.12 2011-03-10 04:18:11.000 069 33341.12 326.75 2356.49 36.12 2011-03-10 04:18:12.000 069 33341.08 326.73 2356.53 36.12 2011-03-10 04:18:13.000 069 33341.03 326.75 2356.55 36.12 2011-03-10 04:18:14.000 069 33340.95 326.77 2356.48 36.12 2011-03-10 04:18:15.000 069 33341.05 326.73 2356.49 36.12 2011-03-10 04:18:16.000 069 33341.04 326.71 2356.54 36.12 2011-03-10 04:18:17.000 069 33341.01 326.74 2356.47 36.12 2011-03-10 04:18:18.000 069 33341.00 326.75 2356.56 36.12 2011-03-10 04:18:19.000 069 33340.99 326.75 2356.52 36.12 2011-03-10 04:18:20.000 069 33341.02 326.76 2356.50 36.12 2011-03-10 04:18:21.000 069 33341.05 326.75 2356.48 36.12 2011-03-10 04:18:22.000 069 33341.05 326.80 2356.60 36.12 2011-03-10 04:18:23.000 069 33341.01 326.79 2356.51 36.12 2011-03-10 04:18:24.000 069 33340.97 326.76 2356.47 36.12 2011-03-10 04:18:25.000 069 33340.96 326.71 2356.56 36.12 2011-03-10 04:18:26.000 069 33341.13 326.78 2356.49 36.12 2011-03-10 04:18:27.000 069 33341.06 326.77 2356.48 36.12 2011-03-10 04:18:28.000 069 33341.09 326.81 2356.56 36.12 2011-03-10 04:18:29.000 069 33341.01 326.79 2356.49 36.12 2011-03-10 04:18:30.000 069 33341.09 326.75 2356.50 36.12 2011-03-10 04:18:31.000 069 33341.01 326.81 2356.48 36.12 2011-03-10 04:18:32.000 069 33341.12 326.75 2356.55 36.12 2011-03-10 04:18:33.000 069 33341.02 326.77 2356.42 36.12 2011-03-10 04:18:34.000 069 33340.99 326.78 2356.49 36.12 2011-03-10 04:18:35.000 069 33341.03 326.79 2356.55 36.12 2011-03-10 04:18:36.000 069 33341.06 326.75 2356.54 36.12 2011-03-10 04:18:37.000 069 33340.96 326.77 2356.58 36.12 2011-03-10 04:18:38.000 069 33341.04 326.81 2356.49 36.12 2011-03-10 04:18:39.000 069 33341.07 326.79 2356.57 36.12 2011-03-10 04:18:40.000 069 33341.04 326.81 2356.61 36.12 2011-03-10 04:18:41.000 069 33341.03 326.79 2356.54 36.12 2011-03-10 04:18:42.000 069 33340.96 326.81 2356.48 36.12 2011-03-10 04:18:43.000 069 33341.07 326.75 2356.52 36.12 2011-03-10 04:18:44.000 069 33340.99 326.82 2356.51 36.12 2011-03-10 04:18:45.000 069 33341.00 326.79 2356.54 36.12 2011-03-10 04:18:46.000 069 33341.00 326.75 2356.55 36.12 2011-03-10 04:18:47.000 069 33341.04 326.76 2356.51 36.12 2011-03-10 04:18:48.000 069 33340.99 326.81 2356.55 36.12 2011-03-10 04:18:49.000 069 33341.04 326.79 2356.57 36.12 2011-03-10 04:18:50.000 069 33341.04 326.82 2356.59 36.12 2011-03-10 04:18:51.000 069 33340.98 326.80 2356.54 36.12 2011-03-10 04:18:52.000 069 33341.04 326.78 2356.59 36.12 2011-03-10 04:18:53.000 069 33341.03 326.78 2356.51 36.12 2011-03-10 04:18:54.000 069 33340.99 326.79 2356.53 36.12 2011-03-10 04:18:55.000 069 33340.91 326.75 2356.44 36.12 2011-03-10 04:18:56.000 069 33340.97 326.78 2356.58 36.12 2011-03-10 04:18:57.000 069 33341.00 326.75 2356.57 36.12 2011-03-10 04:18:58.000 069 33341.07 326.76 2356.54 36.12 2011-03-10 04:18:59.000 069 33340.96 326.80 2356.58 36.12 2011-03-10 04:19:00.000 069 33341.08 326.80 2356.48 36.12 2011-03-10 04:19:01.000 069 33340.91 326.79 2356.53 36.12 2011-03-10 04:19:02.000 069 33340.96 326.80 2356.57 36.12 2011-03-10 04:19:03.000 069 33340.97 326.78 2356.61 36.12 2011-03-10 04:19:04.000 069 33340.99 326.75 2356.52 36.12 2011-03-10 04:19:05.000 069 33340.85 326.75 2356.61 36.12 2011-03-10 04:19:06.000 069 33340.88 326.76 2356.52 36.12 2011-03-10 04:19:07.000 069 33340.93 326.75 2356.52 36.12 2011-03-10 04:19:08.000 069 33340.97 326.70 2356.61 36.12 2011-03-10 04:19:09.000 069 33341.03 326.69 2356.55 36.12 2011-03-10 04:19:10.000 069 33341.00 326.72 2356.57 36.12 2011-03-10 04:19:11.000 069 33340.93 326.71 2356.49 36.12 2011-03-10 04:19:12.000 069 33340.87 326.73 2356.63 36.12 2011-03-10 04:19:13.000 069 33340.90 326.76 2356.53 36.12 2011-03-10 04:19:14.000 069 33340.97 326.71 2356.61 36.12 2011-03-10 04:19:15.000 069 33340.92 326.70 2356.60 36.12 2011-03-10 04:19:16.000 069 33340.95 326.71 2356.54 36.12 2011-03-10 04:19:17.000 069 33340.87 326.69 2356.60 36.12 2011-03-10 04:19:18.000 069 33340.89 326.71 2356.58 36.12 2011-03-10 04:19:19.000 069 33341.01 326.72 2356.54 36.12 2011-03-10 04:19:20.000 069 33340.93 326.73 2356.52 36.12 2011-03-10 04:19:21.000 069 33340.87 326.74 2356.51 36.12 2011-03-10 04:19:22.000 069 33340.91 326.68 2356.63 36.12 2011-03-10 04:19:23.000 069 33340.91 326.72 2356.57 36.12 2011-03-10 04:19:24.000 069 33340.99 326.78 2356.61 36.12 2011-03-10 04:19:25.000 069 33340.89 326.71 2356.60 36.12 2011-03-10 04:19:26.000 069 33340.82 326.69 2356.58 36.12 2011-03-10 04:19:27.000 069 33340.91 326.69 2356.61 36.12 2011-03-10 04:19:28.000 069 33340.94 326.70 2356.55 36.12 2011-03-10 04:19:29.000 069 33340.98 326.69 2356.58 36.12 2011-03-10 04:19:30.000 069 33340.93 326.69 2356.58 36.12 2011-03-10 04:19:31.000 069 33340.99 326.71 2356.56 36.12 2011-03-10 04:19:32.000 069 33340.96 326.71 2356.58 36.12 2011-03-10 04:19:33.000 069 33340.95 326.67 2356.57 36.12 2011-03-10 04:19:34.000 069 33340.93 326.69 2356.60 36.12 2011-03-10 04:19:35.000 069 33340.95 326.72 2356.49 36.12 2011-03-10 04:19:36.000 069 33340.93 326.70 2356.52 36.12 2011-03-10 04:19:37.000 069 33340.92 326.69 2356.52 36.12 2011-03-10 04:19:38.000 069 33340.94 326.71 2356.57 36.12 2011-03-10 04:19:39.000 069 33340.88 326.71 2356.50 36.12 2011-03-10 04:19:40.000 069 33340.99 326.69 2356.58 36.12 2011-03-10 04:19:41.000 069 33340.97 326.69 2356.54 36.12 2011-03-10 04:19:42.000 069 33340.96 326.73 2356.66 36.12 2011-03-10 04:19:43.000 069 33341.03 326.67 2356.55 36.12 2011-03-10 04:19:44.000 069 33341.01 326.68 2356.47 36.12 2011-03-10 04:19:45.000 069 33340.91 326.72 2356.47 36.12 2011-03-10 04:19:46.000 069 33341.01 326.69 2356.58 36.12 2011-03-10 04:19:47.000 069 33340.88 326.71 2356.49 36.12 2011-03-10 04:19:48.000 069 33341.00 326.71 2356.41 36.12 2011-03-10 04:19:49.000 069 33340.95 326.70 2356.58 36.12 2011-03-10 04:19:50.000 069 33340.97 326.70 2356.57 36.12 2011-03-10 04:19:51.000 069 33340.85 326.71 2356.55 36.12 2011-03-10 04:19:52.000 069 33340.86 326.74 2356.57 36.12 2011-03-10 04:19:53.000 069 33340.94 326.69 2356.58 36.12 2011-03-10 04:19:54.000 069 33340.90 326.71 2356.58 36.12 2011-03-10 04:19:55.000 069 33340.97 326.75 2356.57 36.12 2011-03-10 04:19:56.000 069 33340.94 326.69 2356.47 36.12 2011-03-10 04:19:57.000 069 33340.93 326.73 2356.58 36.12 2011-03-10 04:19:58.000 069 33341.01 326.71 2356.49 36.12 2011-03-10 04:19:59.000 069 33341.00 326.70 2356.51 36.12 2011-03-10 04:20:00.000 069 33340.95 326.69 2356.51 36.12 2011-03-10 04:20:01.000 069 33340.86 326.69 2356.53 36.12 2011-03-10 04:20:02.000 069 33340.92 326.71 2356.54 36.12 2011-03-10 04:20:03.000 069 33340.97 326.71 2356.54 36.12 2011-03-10 04:20:04.000 069 33340.93 326.74 2356.54 36.12 2011-03-10 04:20:05.000 069 33340.97 326.76 2356.55 36.12 2011-03-10 04:20:06.000 069 33340.86 326.71 2356.53 36.12 2011-03-10 04:20:07.000 069 33341.01 326.70 2356.53 36.12 2011-03-10 04:20:08.000 069 33340.83 326.71 2356.54 36.12 2011-03-10 04:20:09.000 069 33340.87 326.68 2356.63 36.12 2011-03-10 04:20:10.000 069 33340.88 326.74 2356.53 36.12 2011-03-10 04:20:11.000 069 33340.94 326.71 2356.55 36.12 2011-03-10 04:20:12.000 069 33340.87 326.73 2356.56 36.12 2011-03-10 04:20:13.000 069 33340.90 326.73 2356.60 36.12 2011-03-10 04:20:14.000 069 33341.00 326.70 2356.55 36.12 2011-03-10 04:20:15.000 069 33340.88 326.68 2356.57 36.12 2011-03-10 04:20:16.000 069 33340.96 326.67 2356.61 36.12 2011-03-10 04:20:17.000 069 33340.95 326.67 2356.61 36.12 2011-03-10 04:20:18.000 069 33340.99 326.70 2356.50 36.12 2011-03-10 04:20:19.000 069 33340.91 326.71 2356.51 36.12 2011-03-10 04:20:20.000 069 33340.95 326.70 2356.58 36.12 2011-03-10 04:20:21.000 069 33340.93 326.67 2356.60 36.12 2011-03-10 04:20:22.000 069 33340.91 326.70 2356.57 36.12 2011-03-10 04:20:23.000 069 33340.86 326.73 2356.54 36.12 2011-03-10 04:20:24.000 069 33340.93 326.69 2356.57 36.12 2011-03-10 04:20:25.000 069 33340.86 326.74 2356.61 36.12 2011-03-10 04:20:26.000 069 33340.94 326.68 2356.49 36.12 2011-03-10 04:20:27.000 069 33340.86 326.68 2356.52 36.12 2011-03-10 04:20:28.000 069 33340.92 326.73 2356.49 36.12 2011-03-10 04:20:29.000 069 33340.95 326.68 2356.54 36.12 2011-03-10 04:20:30.000 069 33340.85 326.69 2356.52 36.12 2011-03-10 04:20:31.000 069 33340.89 326.71 2356.63 36.12 2011-03-10 04:20:32.000 069 33340.95 326.67 2356.61 36.12 2011-03-10 04:20:33.000 069 33340.88 326.68 2356.60 36.12 2011-03-10 04:20:34.000 069 33340.93 326.69 2356.53 36.12 2011-03-10 04:20:35.000 069 33340.91 326.69 2356.59 36.12 2011-03-10 04:20:36.000 069 33340.82 326.70 2356.52 36.12 2011-03-10 04:20:37.000 069 33340.93 326.70 2356.63 36.12 2011-03-10 04:20:38.000 069 33340.97 326.71 2356.52 36.12 2011-03-10 04:20:39.000 069 33340.96 326.71 2356.52 36.12 2011-03-10 04:20:40.000 069 33340.97 326.66 2356.51 36.12 2011-03-10 04:20:41.000 069 33340.85 326.68 2356.57 36.12 2011-03-10 04:20:42.000 069 33340.86 326.68 2356.57 36.12 2011-03-10 04:20:43.000 069 33340.97 326.73 2356.53 36.12 2011-03-10 04:20:44.000 069 33340.86 326.69 2356.57 36.12 2011-03-10 04:20:45.000 069 33340.90 326.67 2356.53 36.12 2011-03-10 04:20:46.000 069 33340.93 326.62 2356.62 36.12 2011-03-10 04:20:47.000 069 33340.96 326.64 2356.55 36.12 2011-03-10 04:20:48.000 069 33340.89 326.68 2356.48 36.12 2011-03-10 04:20:49.000 069 33340.85 326.70 2356.54 36.12 2011-03-10 04:20:50.000 069 33340.91 326.67 2356.60 36.12 2011-03-10 04:20:51.000 069 33340.91 326.61 2356.55 36.12 2011-03-10 04:20:52.000 069 33340.89 326.66 2356.54 36.12 2011-03-10 04:20:53.000 069 33340.99 326.63 2356.56 36.12 2011-03-10 04:20:54.000 069 33340.88 326.62 2356.60 36.12 2011-03-10 04:20:55.000 069 33341.05 326.60 2356.51 36.12 2011-03-10 04:20:56.000 069 33341.01 326.65 2356.63 36.12 2011-03-10 04:20:57.000 069 33340.88 326.62 2356.57 36.12 2011-03-10 04:20:58.000 069 33341.00 326.63 2356.57 36.12 2011-03-10 04:20:59.000 069 33341.00 326.67 2356.45 36.12 2011-03-10 04:21:00.000 069 33341.01 326.66 2356.54 36.12 2011-03-10 04:21:01.000 069 33340.79 326.66 2356.55 36.12 2011-03-10 04:21:02.000 069 33340.96 326.68 2356.51 36.12 2011-03-10 04:21:03.000 069 33340.87 326.67 2356.54 36.12 2011-03-10 04:21:04.000 069 33340.97 326.66 2356.52 36.12 2011-03-10 04:21:05.000 069 33340.93 326.60 2356.49 36.12 2011-03-10 04:21:06.000 069 33340.90 326.62 2356.51 36.12 2011-03-10 04:21:07.000 069 33340.85 326.63 2356.54 36.12 2011-03-10 04:21:08.000 069 33340.90 326.65 2356.58 36.12 2011-03-10 04:21:09.000 069 33340.87 326.63 2356.57 36.12 2011-03-10 04:21:10.000 069 33340.87 326.67 2356.46 36.12 2011-03-10 04:21:11.000 069 33340.97 326.62 2356.54 36.12 2011-03-10 04:21:12.000 069 33340.94 326.63 2356.57 36.12 2011-03-10 04:21:13.000 069 33340.88 326.61 2356.51 36.12 2011-03-10 04:21:14.000 069 33340.99 326.66 2356.51 36.12 2011-03-10 04:21:15.000 069 33340.89 326.65 2356.52 36.12 2011-03-10 04:21:16.000 069 33340.84 326.68 2356.52 36.12 2011-03-10 04:21:17.000 069 33340.88 326.64 2356.47 36.12 2011-03-10 04:21:18.000 069 33340.93 326.64 2356.54 36.12 2011-03-10 04:21:19.000 069 33340.96 326.63 2356.51 36.12 2011-03-10 04:21:20.000 069 33340.92 326.65 2356.55 36.12 2011-03-10 04:21:21.000 069 33340.97 326.62 2356.57 36.12 2011-03-10 04:21:22.000 069 33340.89 326.63 2356.53 36.12 2011-03-10 04:21:23.000 069 33340.93 326.66 2356.62 36.12 2011-03-10 04:21:24.000 069 33340.89 326.61 2356.60 36.12 2011-03-10 04:21:25.000 069 33340.89 326.66 2356.48 36.12 2011-03-10 04:21:26.000 069 33340.92 326.65 2356.57 36.12 2011-03-10 04:21:27.000 069 33340.90 326.62 2356.52 36.12 2011-03-10 04:21:28.000 069 33340.90 326.65 2356.54 36.12 2011-03-10 04:21:29.000 069 33340.84 326.66 2356.52 36.12 2011-03-10 04:21:30.000 069 33340.76 326.65 2356.65 36.12 2011-03-10 04:21:31.000 069 33340.94 326.65 2356.58 36.12 2011-03-10 04:21:32.000 069 33340.91 326.64 2356.58 36.12 2011-03-10 04:21:33.000 069 33340.89 326.67 2356.53 36.12 2011-03-10 04:21:34.000 069 33340.85 326.64 2356.51 36.12 2011-03-10 04:21:35.000 069 33340.86 326.63 2356.56 36.12 2011-03-10 04:21:36.000 069 33340.95 326.66 2356.53 36.12 2011-03-10 04:21:37.000 069 33340.85 326.68 2356.60 36.12 2011-03-10 04:21:38.000 069 33340.85 326.64 2356.52 36.12 2011-03-10 04:21:39.000 069 33340.80 326.66 2356.56 36.12 2011-03-10 04:21:40.000 069 33340.87 326.66 2356.58 36.12 2011-03-10 04:21:41.000 069 33340.91 326.67 2356.63 36.12 2011-03-10 04:21:42.000 069 33340.82 326.69 2356.63 36.12 2011-03-10 04:21:43.000 069 33340.85 326.69 2356.45 36.12 2011-03-10 04:21:44.000 069 33340.92 326.68 2356.59 36.12 2011-03-10 04:21:45.000 069 33340.89 326.67 2356.54 36.12 2011-03-10 04:21:46.000 069 33340.81 326.69 2356.52 36.12 2011-03-10 04:21:47.000 069 33340.82 326.68 2356.53 36.12 2011-03-10 04:21:48.000 069 33340.73 326.70 2356.59 36.12 2011-03-10 04:21:49.000 069 33340.96 326.67 2356.64 36.12 2011-03-10 04:21:50.000 069 33341.03 326.68 2356.57 36.12 2011-03-10 04:21:51.000 069 33340.76 326.65 2356.55 36.12 2011-03-10 04:21:52.000 069 33340.91 326.68 2356.55 36.12 2011-03-10 04:21:53.000 069 33340.86 326.68 2356.55 36.12 2011-03-10 04:21:54.000 069 33340.87 326.65 2356.64 36.12 2011-03-10 04:21:55.000 069 33340.91 326.67 2356.58 36.12 2011-03-10 04:21:56.000 069 33340.85 326.68 2356.51 36.12 2011-03-10 04:21:57.000 069 33340.81 326.68 2356.54 36.12 2011-03-10 04:21:58.000 069 33340.90 326.69 2356.58 36.12 2011-03-10 04:21:59.000 069 33340.78 326.68 2356.54 36.12 2011-03-10 04:22:00.000 069 33340.84 326.70 2356.57 36.12 2011-03-10 04:22:01.000 069 33340.80 326.71 2356.57 36.12 2011-03-10 04:22:02.000 069 33340.87 326.67 2356.58 36.12 2011-03-10 04:22:03.000 069 33340.84 326.70 2356.56 36.12 2011-03-10 04:22:04.000 069 33340.93 326.64 2356.55 36.12 2011-03-10 04:22:05.000 069 33340.89 326.72 2356.57 36.12 2011-03-10 04:22:06.000 069 33340.78 326.70 2356.47 36.12 2011-03-10 04:22:07.000 069 33340.92 326.70 2356.64 36.12 2011-03-10 04:22:08.000 069 33340.87 326.69 2356.59 36.12 2011-03-10 04:22:09.000 069 33340.79 326.71 2356.57 36.12 2011-03-10 04:22:10.000 069 33340.88 326.69 2356.57 36.12 2011-03-10 04:22:11.000 069 33340.93 326.69 2356.52 36.12 2011-03-10 04:22:12.000 069 33340.80 326.69 2356.55 36.12 2011-03-10 04:22:13.000 069 33340.97 326.68 2356.63 36.12 2011-03-10 04:22:14.000 069 33340.92 326.73 2356.50 36.12 2011-03-10 04:22:15.000 069 33340.85 326.71 2356.48 36.12 2011-03-10 04:22:16.000 069 33340.78 326.72 2356.57 36.12 2011-03-10 04:22:17.000 069 33340.83 326.70 2356.61 36.12 2011-03-10 04:22:18.000 069 33340.86 326.68 2356.52 36.12 2011-03-10 04:22:19.000 069 33340.89 326.67 2356.54 36.12 2011-03-10 04:22:20.000 069 33340.94 326.71 2356.54 36.12 2011-03-10 04:22:21.000 069 33340.88 326.73 2356.57 36.12 2011-03-10 04:22:22.000 069 33340.84 326.69 2356.58 36.12 2011-03-10 04:22:23.000 069 33340.88 326.72 2356.56 36.12 2011-03-10 04:22:24.000 069 33340.87 326.74 2356.59 36.12 2011-03-10 04:22:25.000 069 33340.90 326.74 2356.52 36.12 2011-03-10 04:22:26.000 069 33340.92 326.72 2356.45 36.12 2011-03-10 04:22:27.000 069 33340.85 326.69 2356.48 36.12 2011-03-10 04:22:28.000 069 33340.84 326.72 2356.54 36.12 2011-03-10 04:22:29.000 069 33340.87 326.72 2356.54 36.12 2011-03-10 04:22:30.000 069 33340.70 326.71 2356.55 36.12 2011-03-10 04:22:31.000 069 33340.91 326.76 2356.56 36.12 2011-03-10 04:22:32.000 069 33340.94 326.72 2356.50 36.12 2011-03-10 04:22:33.000 069 33340.80 326.73 2356.53 36.12 2011-03-10 04:22:34.000 069 33340.78 326.70 2356.52 36.12 2011-03-10 04:22:35.000 069 33340.88 326.73 2356.52 36.12 2011-03-10 04:22:36.000 069 33340.84 326.67 2356.58 36.12 2011-03-10 04:22:37.000 069 33340.85 326.77 2356.60 36.12 2011-03-10 04:22:38.000 069 33340.76 326.73 2356.57 36.12 2011-03-10 04:22:39.000 069 33340.76 326.72 2356.61 36.12 2011-03-10 04:22:40.000 069 33340.87 326.71 2356.61 36.12 2011-03-10 04:22:41.000 069 33340.80 326.71 2356.53 36.12 2011-03-10 04:22:42.000 069 33340.85 326.70 2356.52 36.12 2011-03-10 04:22:43.000 069 33340.81 326.72 2356.60 36.12 2011-03-10 04:22:44.000 069 33340.86 326.72 2356.59 36.12 2011-03-10 04:22:45.000 069 33340.85 326.75 2356.50 36.12 2011-03-10 04:22:46.000 069 33340.86 326.76 2356.51 36.12 2011-03-10 04:22:47.000 069 33340.88 326.75 2356.58 36.12 2011-03-10 04:22:48.000 069 33340.84 326.75 2356.57 36.12 2011-03-10 04:22:49.000 069 33340.96 326.71 2356.56 36.12 2011-03-10 04:22:50.000 069 33340.77 326.75 2356.47 36.12 2011-03-10 04:22:51.000 069 33340.85 326.76 2356.57 36.12 2011-03-10 04:22:52.000 069 33340.81 326.77 2356.57 36.12 2011-03-10 04:22:53.000 069 33340.92 326.72 2356.54 36.12 2011-03-10 04:22:54.000 069 33340.82 326.77 2356.57 36.12 2011-03-10 04:22:55.000 069 33340.82 326.80 2356.52 36.12 2011-03-10 04:22:56.000 069 33340.88 326.73 2356.61 36.12 2011-03-10 04:22:57.000 069 33340.89 326.75 2356.60 36.12 2011-03-10 04:22:58.000 069 33340.79 326.74 2356.51 36.12 2011-03-10 04:22:59.000 069 33340.89 326.77 2356.48 36.12 2011-03-10 04:23:00.000 069 33340.86 326.74 2356.56 36.12 2011-03-10 04:23:01.000 069 33340.81 326.76 2356.55 36.12 2011-03-10 04:23:02.000 069 33340.84 326.76 2356.55 36.12 2011-03-10 04:23:03.000 069 33340.86 326.74 2356.55 36.12 2011-03-10 04:23:04.000 069 33340.79 326.76 2356.55 36.12 2011-03-10 04:23:05.000 069 33340.84 326.77 2356.61 36.12 2011-03-10 04:23:06.000 069 33340.74 326.80 2356.52 36.12 2011-03-10 04:23:07.000 069 33340.87 326.75 2356.54 36.12 2011-03-10 04:23:08.000 069 33340.79 326.79 2356.58 36.12 2011-03-10 04:23:09.000 069 33340.81 326.76 2356.58 36.12 2011-03-10 04:23:10.000 069 33340.85 326.72 2356.55 36.12 2011-03-10 04:23:11.000 069 33340.79 326.77 2356.55 36.12 2011-03-10 04:23:12.000 069 33340.75 326.76 2356.56 36.12 2011-03-10 04:23:13.000 069 33340.81 326.75 2356.54 36.12 2011-03-10 04:23:14.000 069 33340.83 326.76 2356.55 36.12 2011-03-10 04:23:15.000 069 33340.75 326.75 2356.65 36.12 2011-03-10 04:23:16.000 069 33340.78 326.75 2356.57 36.12 2011-03-10 04:23:17.000 069 33340.73 326.76 2356.51 36.12 2011-03-10 04:23:18.000 069 33340.78 326.77 2356.58 36.12 2011-03-10 04:23:19.000 069 33340.88 326.76 2356.58 36.12 2011-03-10 04:23:20.000 069 33340.85 326.78 2356.60 36.12 2011-03-10 04:23:21.000 069 33340.71 326.74 2356.60 36.12 2011-03-10 04:23:22.000 069 33340.82 326.73 2356.56 36.12 2011-03-10 04:23:23.000 069 33340.79 326.77 2356.53 36.12 2011-03-10 04:23:24.000 069 33340.80 326.77 2356.66 36.12 2011-03-10 04:23:25.000 069 33340.76 326.78 2356.65 36.12 2011-03-10 04:23:26.000 069 33340.79 326.78 2356.60 36.12 2011-03-10 04:23:27.000 069 33340.74 326.77 2356.53 36.12 2011-03-10 04:23:28.000 069 33340.81 326.78 2356.51 36.12 2011-03-10 04:23:29.000 069 33340.76 326.78 2356.60 36.12 2011-03-10 04:23:30.000 069 33340.79 326.75 2356.57 36.12 2011-03-10 04:23:31.000 069 33340.79 326.76 2356.63 36.12 2011-03-10 04:23:32.000 069 33340.68 326.82 2356.49 36.12 2011-03-10 04:23:33.000 069 33340.76 326.75 2356.64 36.12 2011-03-10 04:23:34.000 069 33340.73 326.77 2356.67 36.12 2011-03-10 04:23:35.000 069 33340.78 326.79 2356.58 36.12 2011-03-10 04:23:36.000 069 33340.82 326.77 2356.61 36.12 2011-03-10 04:23:37.000 069 33340.77 326.79 2356.51 36.12 2011-03-10 04:23:38.000 069 33340.80 326.78 2356.68 36.12 2011-03-10 04:23:39.000 069 33340.79 326.80 2356.62 36.12 2011-03-10 04:23:40.000 069 33340.72 326.77 2356.62 36.12 2011-03-10 04:23:41.000 069 33340.74 326.81 2356.52 36.12 2011-03-10 04:23:42.000 069 33340.72 326.76 2356.61 36.12 2011-03-10 04:23:43.000 069 33340.76 326.77 2356.60 36.12 2011-03-10 04:23:44.000 069 33340.76 326.80 2356.57 36.12 2011-03-10 04:23:45.000 069 33340.68 326.76 2356.58 36.12 2011-03-10 04:23:46.000 069 33340.75 326.75 2356.58 36.12 2011-03-10 04:23:47.000 069 33340.76 326.78 2356.57 36.12 2011-03-10 04:23:48.000 069 33340.84 326.78 2356.58 36.12 2011-03-10 04:23:49.000 069 33340.82 326.80 2356.63 36.12 2011-03-10 04:23:50.000 069 33340.78 326.77 2356.49 36.12 2011-03-10 04:23:51.000 069 33340.82 326.74 2356.59 36.12 2011-03-10 04:23:52.000 069 33340.74 326.76 2356.66 36.12 2011-03-10 04:23:53.000 069 33340.85 326.78 2356.57 36.12 2011-03-10 04:23:54.000 069 33340.76 326.77 2356.54 36.12 2011-03-10 04:23:55.000 069 33340.76 326.75 2356.57 36.12 2011-03-10 04:23:56.000 069 33340.92 326.76 2356.64 36.12 2011-03-10 04:23:57.000 069 33340.83 326.78 2356.61 36.12 2011-03-10 04:23:58.000 069 33340.87 326.76 2356.61 36.12 2011-03-10 04:23:59.000 069 33340.82 326.80 2356.61 36.12 2011-03-10 04:24:00.000 069 33340.85 326.77 2356.61 36.12 2011-03-10 04:24:01.000 069 33340.71 326.78 2356.67 36.12 2011-03-10 04:24:02.000 069 33340.84 326.79 2356.65 36.12 2011-03-10 04:24:03.000 069 33340.78 326.82 2356.64 36.12 2011-03-10 04:24:04.000 069 33340.80 326.81 2356.65 36.12 2011-03-10 04:24:05.000 069 33340.78 326.78 2356.58 36.12 2011-03-10 04:24:06.000 069 33340.81 326.81 2356.55 36.12 2011-03-10 04:24:07.000 069 33340.87 326.79 2356.55 36.12 2011-03-10 04:24:08.000 069 33340.71 326.82 2356.64 36.12 2011-03-10 04:24:09.000 069 33340.77 326.81 2356.63 36.12 2011-03-10 04:24:10.000 069 33340.77 326.82 2356.51 36.12 2011-03-10 04:24:11.000 069 33340.83 326.84 2356.66 36.12 2011-03-10 04:24:12.000 069 33340.81 326.83 2356.56 36.12 2011-03-10 04:24:13.000 069 33340.72 326.85 2356.62 36.12 2011-03-10 04:24:14.000 069 33340.87 326.83 2356.51 36.12 2011-03-10 04:24:15.000 069 33340.86 326.81 2356.68 36.12 2011-03-10 04:24:16.000 069 33340.80 326.79 2356.53 36.12 2011-03-10 04:24:17.000 069 33340.76 326.85 2356.50 36.12 2011-03-10 04:24:18.000 069 33340.75 326.83 2356.49 36.12 2011-03-10 04:24:19.000 069 33340.82 326.79 2356.52 36.12 2011-03-10 04:24:20.000 069 33340.89 326.81 2356.57 36.12 2011-03-10 04:24:21.000 069 33340.77 326.79 2356.54 36.12 2011-03-10 04:24:22.000 069 33340.79 326.76 2356.49 36.12 2011-03-10 04:24:23.000 069 33340.79 326.80 2356.52 36.12 2011-03-10 04:24:24.000 069 33340.83 326.84 2356.53 36.12 2011-03-10 04:24:25.000 069 33340.84 326.82 2356.49 36.12 2011-03-10 04:24:26.000 069 33340.81 326.83 2356.55 36.12 2011-03-10 04:24:27.000 069 33340.78 326.79 2356.56 36.12 2011-03-10 04:24:28.000 069 33340.86 326.80 2356.56 36.12 2011-03-10 04:24:29.000 069 33340.81 326.80 2356.55 36.12 2011-03-10 04:24:30.000 069 33340.87 326.84 2356.52 36.12 2011-03-10 04:24:31.000 069 33340.81 326.81 2356.58 36.12 2011-03-10 04:24:32.000 069 33340.90 326.78 2356.60 36.12 2011-03-10 04:24:33.000 069 33340.78 326.76 2356.43 36.12 2011-03-10 04:24:34.000 069 33340.82 326.76 2356.49 36.12 2011-03-10 04:24:35.000 069 33340.84 326.81 2356.57 36.12 2011-03-10 04:24:36.000 069 33340.89 326.82 2356.54 36.12 2011-03-10 04:24:37.000 069 33340.89 326.80 2356.57 36.12 2011-03-10 04:24:38.000 069 33340.84 326.85 2356.57 36.12 2011-03-10 04:24:39.000 069 33340.80 326.81 2356.52 36.12 2011-03-10 04:24:40.000 069 33340.84 326.81 2356.58 36.12 2011-03-10 04:24:41.000 069 33340.91 326.82 2356.62 36.12 2011-03-10 04:24:42.000 069 33340.92 326.78 2356.51 36.12 2011-03-10 04:24:43.000 069 33340.85 326.76 2356.43 36.12 2011-03-10 04:24:44.000 069 33340.76 326.80 2356.53 36.12 2011-03-10 04:24:45.000 069 33340.87 326.81 2356.54 36.12 2011-03-10 04:24:46.000 069 33340.84 326.80 2356.57 36.12 2011-03-10 04:24:47.000 069 33340.88 326.80 2356.49 36.12 2011-03-10 04:24:48.000 069 33340.87 326.81 2356.61 36.12 2011-03-10 04:24:49.000 069 33340.94 326.81 2356.54 36.12 2011-03-10 04:24:50.000 069 33340.76 326.83 2356.52 36.12 2011-03-10 04:24:51.000 069 33340.82 326.80 2356.52 36.12 2011-03-10 04:24:52.000 069 33340.83 326.81 2356.51 36.12 2011-03-10 04:24:53.000 069 33340.84 326.80 2356.48 36.12 2011-03-10 04:24:54.000 069 33340.86 326.77 2356.54 36.12 2011-03-10 04:24:55.000 069 33340.81 326.78 2356.48 36.12 2011-03-10 04:24:56.000 069 33340.81 326.78 2356.52 36.12 2011-03-10 04:24:57.000 069 33340.86 326.77 2356.52 36.12 2011-03-10 04:24:58.000 069 33340.78 326.81 2356.39 36.12 2011-03-10 04:24:59.000 069 33340.84 326.72 2356.51 36.12 2011-03-10 04:25:00.000 069 33340.87 326.81 2356.57 36.12 2011-03-10 04:25:01.000 069 33340.97 326.77 2356.58 36.12 2011-03-10 04:25:02.000 069 33340.78 326.76 2356.63 36.12 2011-03-10 04:25:03.000 069 33340.85 326.82 2356.43 36.12 2011-03-10 04:25:04.000 069 33340.79 326.80 2356.51 36.12 2011-03-10 04:25:05.000 069 33340.84 326.82 2356.55 36.12 2011-03-10 04:25:06.000 069 33340.91 326.82 2356.51 36.12 2011-03-10 04:25:07.000 069 33340.90 326.76 2356.43 36.12 2011-03-10 04:25:08.000 069 33340.90 326.78 2356.52 36.12 2011-03-10 04:25:09.000 069 33340.91 326.74 2356.50 36.12 2011-03-10 04:25:10.000 069 33340.90 326.76 2356.55 36.12 2011-03-10 04:25:11.000 069 33340.97 326.72 2356.47 36.12 2011-03-10 04:25:12.000 069 33340.85 326.77 2356.54 36.12 2011-03-10 04:25:13.000 069 33340.89 326.72 2356.54 36.12 2011-03-10 04:25:14.000 069 33340.89 326.79 2356.61 36.12 2011-03-10 04:25:15.000 069 33340.76 326.75 2356.54 36.12 2011-03-10 04:25:16.000 069 33340.78 326.77 2356.57 36.12 2011-03-10 04:25:17.000 069 33340.85 326.74 2356.48 36.12 2011-03-10 04:25:18.000 069 33340.92 326.81 2356.51 36.12 2011-03-10 04:25:19.000 069 33340.88 326.75 2356.53 36.12 2011-03-10 04:25:20.000 069 33340.72 326.77 2356.49 36.12 2011-03-10 04:25:21.000 069 33340.82 326.75 2356.52 36.12 2011-03-10 04:25:22.000 069 33340.89 326.75 2356.48 36.12 2011-03-10 04:25:23.000 069 33340.94 326.72 2356.46 36.12 2011-03-10 04:25:24.000 069 33340.82 326.71 2356.47 36.12 2011-03-10 04:25:25.000 069 33340.81 326.69 2356.49 36.12 2011-03-10 04:25:26.000 069 33340.97 326.70 2356.50 36.12 2011-03-10 04:25:27.000 069 33340.84 326.74 2356.56 36.12 2011-03-10 04:25:28.000 069 33340.83 326.73 2356.55 36.12 2011-03-10 04:25:29.000 069 33340.84 326.67 2356.47 36.12 2011-03-10 04:25:30.000 069 33340.90 326.70 2356.48 36.12 2011-03-10 04:25:31.000 069 33340.85 326.73 2356.50 36.12 2011-03-10 04:25:32.000 069 33340.96 326.71 2356.48 36.12 2011-03-10 04:25:33.000 069 33340.84 326.72 2356.51 36.12 2011-03-10 04:25:34.000 069 33340.89 326.70 2356.51 36.12 2011-03-10 04:25:35.000 069 33340.99 326.70 2356.51 36.12 2011-03-10 04:25:36.000 069 33340.95 326.72 2356.52 36.12 2011-03-10 04:25:37.000 069 33340.91 326.67 2356.59 36.12 2011-03-10 04:25:38.000 069 33340.91 326.68 2356.51 36.12 2011-03-10 04:25:39.000 069 33340.86 326.72 2356.52 36.12 2011-03-10 04:25:40.000 069 33340.89 326.68 2356.54 36.12 2011-03-10 04:25:41.000 069 33340.93 326.73 2356.46 36.12 2011-03-10 04:25:42.000 069 33340.95 326.74 2356.54 36.12 2011-03-10 04:25:43.000 069 33340.81 326.69 2356.43 36.12 2011-03-10 04:25:44.000 069 33340.99 326.68 2356.55 36.12 2011-03-10 04:25:45.000 069 33340.84 326.74 2356.46 36.12 2011-03-10 04:25:46.000 069 33340.92 326.72 2356.49 36.12 2011-03-10 04:25:47.000 069 33340.90 326.69 2356.44 36.12 2011-03-10 04:25:48.000 069 33340.93 326.71 2356.54 36.12 2011-03-10 04:25:49.000 069 33340.92 326.68 2356.43 36.12 2011-03-10 04:25:50.000 069 33340.98 326.69 2356.45 36.12 2011-03-10 04:25:51.000 069 33340.90 326.71 2356.43 36.12 2011-03-10 04:25:52.000 069 33340.88 326.69 2356.42 36.12 2011-03-10 04:25:53.000 069 33340.92 326.69 2356.47 36.12 2011-03-10 04:25:54.000 069 33340.87 326.71 2356.44 36.12 2011-03-10 04:25:55.000 069 33340.89 326.66 2356.44 36.12 2011-03-10 04:25:56.000 069 33340.97 326.71 2356.45 36.12 2011-03-10 04:25:57.000 069 33340.86 326.71 2356.41 36.12 2011-03-10 04:25:58.000 069 33340.87 326.71 2356.42 36.12 2011-03-10 04:25:59.000 069 33340.88 326.73 2356.49 36.12 2011-03-10 04:26:00.000 069 33340.84 326.70 2356.47 36.12 2011-03-10 04:26:01.000 069 33340.87 326.67 2356.38 36.12 2011-03-10 04:26:02.000 069 33340.84 326.70 2356.49 36.12 2011-03-10 04:26:03.000 069 33340.87 326.65 2356.45 36.12 2011-03-10 04:26:04.000 069 33340.83 326.64 2356.44 36.12 2011-03-10 04:26:05.000 069 33340.88 326.69 2356.51 36.12 2011-03-10 04:26:06.000 069 33340.92 326.69 2356.43 36.12 2011-03-10 04:26:07.000 069 33340.95 326.66 2356.42 36.12 2011-03-10 04:26:08.000 069 33341.00 326.67 2356.43 36.12 2011-03-10 04:26:09.000 069 33340.93 326.67 2356.47 36.12 2011-03-10 04:26:10.000 069 33340.85 326.65 2356.48 36.12 2011-03-10 04:26:11.000 069 33340.97 326.67 2356.43 36.12 2011-03-10 04:26:12.000 069 33340.91 326.62 2356.42 36.12 2011-03-10 04:26:13.000 069 33340.87 326.71 2356.45 36.12 2011-03-10 04:26:14.000 069 33340.91 326.59 2356.43 36.12 2011-03-10 04:26:15.000 069 33340.83 326.69 2356.52 36.12 2011-03-10 04:26:16.000 069 33340.88 326.66 2356.46 36.12 2011-03-10 04:26:17.000 069 33340.92 326.63 2356.51 36.12 2011-03-10 04:26:18.000 069 33340.92 326.65 2356.46 36.12 2011-03-10 04:26:19.000 069 33340.93 326.66 2356.43 36.12 2011-03-10 04:26:20.000 069 33340.96 326.61 2356.42 36.12 2011-03-10 04:26:21.000 069 33340.82 326.62 2356.45 36.12 2011-03-10 04:26:22.000 069 33340.85 326.65 2356.49 36.12 2011-03-10 04:26:23.000 069 33340.89 326.61 2356.49 36.12 2011-03-10 04:26:24.000 069 33340.82 326.64 2356.42 36.12 2011-03-10 04:26:25.000 069 33340.83 326.65 2356.45 36.12 2011-03-10 04:26:26.000 069 33340.98 326.67 2356.36 36.12 2011-03-10 04:26:27.000 069 33340.91 326.65 2356.39 36.12 2011-03-10 04:26:28.000 069 33340.85 326.62 2356.37 36.12 2011-03-10 04:26:29.000 069 33340.88 326.65 2356.40 36.12 2011-03-10 04:26:30.000 069 33340.83 326.61 2356.50 36.12 2011-03-10 04:26:31.000 069 33340.78 326.65 2356.45 36.12 2011-03-10 04:26:32.000 069 33340.89 326.65 2356.41 36.12 2011-03-10 04:26:33.000 069 33340.97 326.62 2356.42 36.12 2011-03-10 04:26:34.000 069 33340.93 326.59 2356.43 36.12 2011-03-10 04:26:35.000 069 33340.85 326.63 2356.43 36.12 2011-03-10 04:26:36.000 069 33340.79 326.63 2356.36 36.12 2011-03-10 04:26:37.000 069 33340.83 326.60 2356.45 36.12 2011-03-10 04:26:38.000 069 33340.85 326.61 2356.39 36.12 2011-03-10 04:26:39.000 069 33340.75 326.57 2356.37 36.12 2011-03-10 04:26:40.000 069 33340.84 326.56 2356.40 36.12 2011-03-10 04:26:41.000 069 33340.91 326.57 2356.42 36.12 2011-03-10 04:26:42.000 069 33340.88 326.61 2356.39 36.12 2011-03-10 04:26:43.000 069 33340.84 326.59 2356.42 36.12 2011-03-10 04:26:44.000 069 33340.85 326.58 2356.41 36.12 2011-03-10 04:26:45.000 069 33340.88 326.53 2356.50 36.12 2011-03-10 04:26:46.000 069 33340.83 326.54 2356.49 36.12 2011-03-10 04:26:47.000 069 33340.89 326.56 2356.47 36.12 2011-03-10 04:26:48.000 069 33340.92 326.59 2356.41 36.12 2011-03-10 04:26:49.000 069 33340.88 326.59 2356.49 36.12 2011-03-10 04:26:50.000 069 33340.87 326.56 2356.49 36.12 2011-03-10 04:26:51.000 069 33340.83 326.55 2356.41 36.12 2011-03-10 04:26:52.000 069 33340.79 326.54 2356.39 36.12 2011-03-10 04:26:53.000 069 33340.89 326.52 2356.39 36.12 2011-03-10 04:26:54.000 069 33340.88 326.54 2356.41 36.12 2011-03-10 04:26:55.000 069 33340.84 326.56 2356.42 36.12 2011-03-10 04:26:56.000 069 33340.84 326.50 2356.36 36.12 2011-03-10 04:26:57.000 069 33340.87 326.52 2356.39 36.12 2011-03-10 04:26:58.000 069 33340.84 326.51 2356.33 36.12 2011-03-10 04:26:59.000 069 33340.82 326.53 2356.35 36.12 2011-03-10 04:27:00.000 069 33340.81 326.54 2356.38 36.12 2011-03-10 04:27:01.000 069 33340.97 326.52 2356.40 36.12 2011-03-10 04:27:02.000 069 33340.84 326.54 2356.37 36.12 2011-03-10 04:27:03.000 069 33340.91 326.53 2356.41 36.12 2011-03-10 04:27:04.000 069 33340.85 326.53 2356.35 36.12 2011-03-10 04:27:05.000 069 33340.88 326.52 2356.43 36.12 2011-03-10 04:27:06.000 069 33340.84 326.49 2356.38 36.12 2011-03-10 04:27:07.000 069 33340.89 326.51 2356.38 36.12 2011-03-10 04:27:08.000 069 33340.79 326.49 2356.37 36.12 2011-03-10 04:27:09.000 069 33340.91 326.48 2356.44 36.12 2011-03-10 04:27:10.000 069 33340.86 326.50 2356.38 36.12 2011-03-10 04:27:11.000 069 33340.78 326.47 2356.50 36.12 2011-03-10 04:27:12.000 069 33340.91 326.50 2356.41 36.12 2011-03-10 04:27:13.000 069 33340.88 326.49 2356.40 36.12 2011-03-10 04:27:14.000 069 33340.81 326.49 2356.37 36.12 2011-03-10 04:27:15.000 069 33340.90 326.46 2356.37 36.12 2011-03-10 04:27:16.000 069 33340.90 326.46 2356.36 36.12 2011-03-10 04:27:17.000 069 33340.81 326.44 2356.35 36.12 2011-03-10 04:27:18.000 069 33340.86 326.46 2356.39 36.12 2011-03-10 04:27:19.000 069 33340.84 326.46 2356.38 36.12 2011-03-10 04:27:20.000 069 33340.77 326.46 2356.35 36.12 2011-03-10 04:27:21.000 069 33340.93 326.49 2356.38 36.12 2011-03-10 04:27:22.000 069 33340.81 326.50 2356.39 36.12 2011-03-10 04:27:23.000 069 33340.87 326.49 2356.39 36.12 2011-03-10 04:27:24.000 069 33340.80 326.49 2356.39 36.12 2011-03-10 04:27:25.000 069 33340.74 326.42 2356.51 36.12 2011-03-10 04:27:26.000 069 33340.84 326.43 2356.47 36.12 2011-03-10 04:27:27.000 069 33340.80 326.47 2356.42 36.12 2011-03-10 04:27:28.000 069 33340.80 326.44 2356.36 36.12 2011-03-10 04:27:29.000 069 33340.83 326.42 2356.47 36.12 2011-03-10 04:27:30.000 069 33340.89 326.39 2356.46 36.12 2011-03-10 04:27:31.000 069 33340.87 326.42 2356.38 36.12 2011-03-10 04:27:32.000 069 33340.78 326.41 2356.51 36.12 2011-03-10 04:27:33.000 069 33340.86 326.42 2356.38 36.12 2011-03-10 04:27:34.000 069 33340.78 326.39 2356.33 36.12 2011-03-10 04:27:35.000 069 33340.74 326.45 2356.38 36.12 2011-03-10 04:27:36.000 069 33340.76 326.39 2356.38 36.12 2011-03-10 04:27:37.000 069 33340.72 326.43 2356.43 36.12 2011-03-10 04:27:38.000 069 33340.79 326.36 2356.38 36.12 2011-03-10 04:27:39.000 069 33340.71 326.37 2356.31 36.12 2011-03-10 04:27:40.000 069 33340.74 326.35 2356.37 36.12 2011-03-10 04:27:41.000 069 33340.85 326.38 2356.36 36.12 2011-03-10 04:27:42.000 069 33340.79 326.40 2356.33 36.12 2011-03-10 04:27:43.000 069 33340.82 326.38 2356.36 36.12 2011-03-10 04:27:44.000 069 33340.76 326.40 2356.30 36.12 2011-03-10 04:27:45.000 069 33340.82 326.42 2356.34 36.12 2011-03-10 04:27:46.000 069 33340.83 326.38 2356.37 36.12 2011-03-10 04:27:47.000 069 33340.87 326.39 2356.35 36.12 2011-03-10 04:27:48.000 069 33340.85 326.37 2356.42 36.12 2011-03-10 04:27:49.000 069 33340.84 326.33 2356.38 36.12 2011-03-10 04:27:50.000 069 33340.78 326.36 2356.35 36.12 2011-03-10 04:27:51.000 069 33340.93 326.37 2356.41 36.12 2011-03-10 04:27:52.000 069 33340.85 326.38 2356.41 36.12 2011-03-10 04:27:53.000 069 33340.85 326.39 2356.35 36.12 2011-03-10 04:27:54.000 069 33340.89 326.35 2356.39 36.12 2011-03-10 04:27:55.000 069 33340.86 326.35 2356.40 36.12 2011-03-10 04:27:56.000 069 33340.92 326.34 2356.42 36.12 2011-03-10 04:27:57.000 069 33340.89 326.32 2356.40 36.12 2011-03-10 04:27:58.000 069 33340.84 326.32 2356.33 36.12 2011-03-10 04:27:59.000 069 33340.87 326.33 2356.39 36.12 2011-03-10 04:28:00.000 069 33340.88 326.32 2356.36 36.12 2011-03-10 04:28:01.000 069 33340.85 326.29 2356.42 36.12 2011-03-10 04:28:02.000 069 33340.91 326.32 2356.35 36.12 2011-03-10 04:28:03.000 069 33340.89 326.32 2356.37 36.12 2011-03-10 04:28:04.000 069 33340.89 326.31 2356.47 36.12 2011-03-10 04:28:05.000 069 33340.87 326.32 2356.42 36.12 2011-03-10 04:28:06.000 069 33340.87 326.34 2356.32 36.12 2011-03-10 04:28:07.000 069 33340.81 326.28 2356.36 36.12 2011-03-10 04:28:08.000 069 33340.80 326.29 2356.38 36.12 2011-03-10 04:28:09.000 069 33340.91 326.30 2356.36 36.12 2011-03-10 04:28:10.000 069 33340.86 326.32 2356.33 36.12 2011-03-10 04:28:11.000 069 33340.87 326.27 2356.37 36.12 2011-03-10 04:28:12.000 069 33340.78 326.26 2356.32 36.12 2011-03-10 04:28:13.000 069 33340.79 326.22 2356.35 36.12 2011-03-10 04:28:14.000 069 33340.89 326.26 2356.36 36.12 2011-03-10 04:28:15.000 069 33340.84 326.25 2356.32 36.12 2011-03-10 04:28:16.000 069 33340.92 326.25 2356.33 36.12 2011-03-10 04:28:17.000 069 33340.86 326.23 2356.35 36.12 2011-03-10 04:28:18.000 069 33340.76 326.28 2356.42 36.12 2011-03-10 04:28:19.000 069 33340.79 326.24 2356.37 36.12 2011-03-10 04:28:20.000 069 33340.93 326.31 2356.28 36.12 2011-03-10 04:28:21.000 069 33340.79 326.24 2356.32 36.12 2011-03-10 04:28:22.000 069 33340.84 326.24 2356.32 36.12 2011-03-10 04:28:23.000 069 33340.81 326.19 2356.38 36.12 2011-03-10 04:28:24.000 069 33340.81 326.21 2356.41 36.12 2011-03-10 04:28:25.000 069 33340.81 326.24 2356.30 36.12 2011-03-10 04:28:26.000 069 33340.88 326.24 2356.31 36.12 2011-03-10 04:28:27.000 069 33340.76 326.21 2356.35 36.12 2011-03-10 04:28:28.000 069 33340.89 326.19 2356.30 36.12 2011-03-10 04:28:29.000 069 33340.79 326.21 2356.38 36.12 2011-03-10 04:28:30.000 069 33340.78 326.21 2356.39 36.12 2011-03-10 04:28:31.000 069 33340.71 326.21 2356.32 36.12 2011-03-10 04:28:32.000 069 33340.80 326.17 2356.31 36.12 2011-03-10 04:28:33.000 069 33340.78 326.17 2356.30 36.12 2011-03-10 04:28:34.000 069 33340.76 326.17 2356.34 36.12 2011-03-10 04:28:35.000 069 33340.79 326.18 2356.41 36.12 2011-03-10 04:28:36.000 069 33340.79 326.19 2356.38 36.12 2011-03-10 04:28:37.000 069 33340.72 326.12 2356.29 36.12 2011-03-10 04:28:38.000 069 33340.87 326.13 2356.34 36.12 2011-03-10 04:28:39.000 069 33340.87 326.15 2356.35 36.12 2011-03-10 04:28:40.000 069 33340.81 326.15 2356.26 36.12 2011-03-10 04:28:41.000 069 33340.85 326.14 2356.32 36.12 2011-03-10 04:28:42.000 069 33340.87 326.16 2356.26 36.12 2011-03-10 04:28:43.000 069 33340.85 326.10 2356.26 36.12 2011-03-10 04:28:44.000 069 33340.79 326.19 2356.26 36.12 2011-03-10 04:28:45.000 069 33340.75 326.13 2356.31 36.12 2011-03-10 04:28:46.000 069 33340.75 326.12 2356.32 36.12 2011-03-10 04:28:47.000 069 33340.82 326.12 2356.33 36.12 2011-03-10 04:28:48.000 069 33340.85 326.14 2356.35 36.12 2011-03-10 04:28:49.000 069 33340.85 326.15 2356.33 36.12 2011-03-10 04:28:50.000 069 33340.74 326.11 2356.36 36.12 2011-03-10 04:28:51.000 069 33340.84 326.12 2356.27 36.12 2011-03-10 04:28:52.000 069 33340.78 326.09 2356.25 36.12 2011-03-10 04:28:53.000 069 33340.78 326.12 2356.34 36.12 2011-03-10 04:28:54.000 069 33340.88 326.09 2356.27 36.12 2011-03-10 04:28:55.000 069 33340.72 326.07 2356.26 36.12 2011-03-10 04:28:56.000 069 33340.86 326.09 2356.30 36.12 2011-03-10 04:28:57.000 069 33340.88 326.07 2356.28 36.12 2011-03-10 04:28:58.000 069 33340.84 326.06 2356.23 36.12 2011-03-10 04:28:59.000 069 33340.86 326.07 2356.32 36.12 2011-03-10 04:29:00.000 069 33340.79 326.02 2356.23 36.12 2011-03-10 04:29:01.000 069 33340.73 326.08 2356.22 36.12 2011-03-10 04:29:02.000 069 33340.89 326.06 2356.35 36.12 2011-03-10 04:29:03.000 069 33340.87 326.05 2356.27 36.12 2011-03-10 04:29:04.000 069 33340.85 325.99 2356.26 36.12 2011-03-10 04:29:05.000 069 33340.88 326.08 2356.32 36.12 2011-03-10 04:29:06.000 069 33340.81 326.08 2356.24 36.12 2011-03-10 04:29:07.000 069 33340.84 326.04 2356.24 36.12 2011-03-10 04:29:08.000 069 33340.96 326.01 2356.21 36.12 2011-03-10 04:29:09.000 069 33340.85 326.01 2356.32 36.12 2011-03-10 04:29:10.000 069 33340.81 326.02 2356.30 36.12 2011-03-10 04:29:11.000 069 33340.87 326.05 2356.25 36.12 2011-03-10 04:29:12.000 069 33340.89 325.99 2356.26 36.12 2011-03-10 04:29:13.000 069 33340.81 326.03 2356.23 36.12 2011-03-10 04:29:14.000 069 33340.82 326.04 2356.29 36.12 2011-03-10 04:29:15.000 069 33340.96 325.99 2356.27 36.12 2011-03-10 04:29:16.000 069 33340.78 326.02 2356.31 36.12 2011-03-10 04:29:17.000 069 33340.84 325.99 2356.19 36.12 2011-03-10 04:29:18.000 069 33340.80 325.99 2356.35 36.12 2011-03-10 04:29:19.000 069 33340.80 325.97 2356.27 36.12 2011-03-10 04:29:20.000 069 33340.81 325.96 2356.28 36.12 2011-03-10 04:29:21.000 069 33340.79 325.97 2356.26 36.12 2011-03-10 04:29:22.000 069 33340.87 325.97 2356.21 36.12 2011-03-10 04:29:23.000 069 33340.89 325.93 2356.19 36.12 2011-03-10 04:29:24.000 069 33340.81 325.93 2356.23 36.12 2011-03-10 04:29:25.000 069 33340.91 325.92 2356.20 36.12 2011-03-10 04:29:26.000 069 33340.89 325.94 2356.21 36.12 2011-03-10 04:29:27.000 069 33340.91 325.91 2356.24 36.12 2011-03-10 04:29:28.000 069 33340.97 325.91 2356.23 36.12 2011-03-10 04:29:29.000 069 33340.89 325.88 2356.20 36.12 2011-03-10 04:29:30.000 069 33340.91 325.96 2356.15 36.12 2011-03-10 04:29:31.000 069 33340.91 325.90 2356.17 36.12 2011-03-10 04:29:32.000 069 33340.94 325.84 2356.18 36.12 2011-03-10 04:29:33.000 069 33340.94 325.90 2356.24 36.12 2011-03-10 04:29:34.000 069 33340.94 325.90 2356.20 36.12 2011-03-10 04:29:35.000 069 33340.93 325.90 2356.16 36.12 2011-03-10 04:29:36.000 069 33340.91 325.89 2356.19 36.12 2011-03-10 04:29:37.000 069 33340.90 325.90 2356.17 36.12 2011-03-10 04:29:38.000 069 33340.91 325.88 2356.14 36.12 2011-03-10 04:29:39.000 069 33340.87 325.87 2356.17 36.12 2011-03-10 04:29:40.000 069 33340.94 325.85 2356.20 36.12 2011-03-10 04:29:41.000 069 33340.98 325.86 2356.20 36.12 2011-03-10 04:29:42.000 069 33340.89 325.81 2356.12 36.12 2011-03-10 04:29:43.000 069 33341.01 325.83 2356.27 36.12 2011-03-10 04:29:44.000 069 33341.02 325.85 2356.15 36.12 2011-03-10 04:29:45.000 069 33340.97 325.89 2356.14 36.12 2011-03-10 04:29:46.000 069 33340.93 325.86 2356.20 36.12 2011-03-10 04:29:47.000 069 33340.96 325.80 2356.21 36.12 2011-03-10 04:29:48.000 069 33340.96 325.82 2356.16 36.12 2011-03-10 04:29:49.000 069 33340.97 325.83 2356.25 36.12 2011-03-10 04:29:50.000 069 33340.88 325.80 2356.12 36.12 2011-03-10 04:29:51.000 069 33340.84 325.85 2356.23 36.12 2011-03-10 04:29:52.000 069 33340.93 325.83 2356.20 36.12 2011-03-10 04:29:53.000 069 33340.93 325.81 2356.14 36.12 2011-03-10 04:29:54.000 069 33340.87 325.83 2356.18 36.12 2011-03-10 04:29:55.000 069 33340.85 325.75 2356.24 36.12 2011-03-10 04:29:56.000 069 33340.96 325.76 2356.25 36.12 2011-03-10 04:29:57.000 069 33340.82 325.75 2356.18 36.12 2011-03-10 04:29:58.000 069 33340.90 325.76 2356.17 36.12 2011-03-10 04:29:59.000 069 33340.89 325.72 2356.14 36.12 2011-03-10 04:30:00.000 069 33340.88 325.74 2356.19 36.12 2011-03-10 04:30:01.000 069 33340.98 325.72 2356.14 36.12 2011-03-10 04:30:02.000 069 33340.91 325.75 2356.15 36.12 2011-03-10 04:30:03.000 069 33340.91 325.74 2356.21 36.12 2011-03-10 04:30:04.000 069 33340.94 325.73 2356.21 36.12 2011-03-10 04:30:05.000 069 33340.94 325.72 2356.14 36.12 2011-03-10 04:30:06.000 069 33340.88 325.73 2356.14 36.12 2011-03-10 04:30:07.000 069 33340.91 325.68 2356.14 36.12 2011-03-10 04:30:08.000 069 33340.94 325.70 2356.11 36.12 2011-03-10 04:30:09.000 069 33340.93 325.73 2356.13 36.12 2011-03-10 04:30:10.000 069 33340.90 325.72 2356.16 36.12 2011-03-10 04:30:11.000 069 33340.93 325.62 2356.17 36.12 2011-03-10 04:30:12.000 069 33340.91 325.70 2356.22 36.12 2011-03-10 04:30:13.000 069 33340.89 325.63 2356.15 36.12 2011-03-10 04:30:14.000 069 33340.94 325.68 2356.21 36.12 2011-03-10 04:30:15.000 069 33340.92 325.68 2356.11 36.12 2011-03-10 04:30:16.000 069 33340.97 325.62 2356.17 36.12 2011-03-10 04:30:17.000 069 33340.92 325.65 2356.17 36.12 2011-03-10 04:30:18.000 069 33340.94 325.62 2356.14 36.12 2011-03-10 04:30:19.000 069 33341.00 325.64 2356.12 36.12 2011-03-10 04:30:20.000 069 33340.75 325.62 2356.09 36.12 2011-03-10 04:30:21.000 069 33341.03 325.64 2356.14 36.12 2011-03-10 04:30:22.000 069 33340.93 325.63 2356.04 36.12 2011-03-10 04:30:23.000 069 33340.93 325.63 2356.16 36.12 2011-03-10 04:30:24.000 069 33341.00 325.62 2356.10 36.12 2011-03-10 04:30:25.000 069 33340.99 325.59 2356.14 36.12 2011-03-10 04:30:26.000 069 33340.83 325.62 2356.11 36.12 2011-03-10 04:30:27.000 069 33340.96 325.62 2356.10 36.12 2011-03-10 04:30:28.000 069 33340.97 325.62 2356.10 36.12 2011-03-10 04:30:29.000 069 33340.89 325.61 2356.16 36.12 2011-03-10 04:30:30.000 069 33340.96 325.64 2356.23 36.12 2011-03-10 04:30:31.000 069 33340.92 325.65 2356.06 36.12 2011-03-10 04:30:32.000 069 33340.88 325.64 2356.09 36.12 2011-03-10 04:30:33.000 069 33340.83 325.62 2356.12 36.12 2011-03-10 04:30:34.000 069 33340.96 325.62 2356.10 36.12 2011-03-10 04:30:35.000 069 33340.95 325.60 2356.15 36.12 2011-03-10 04:30:36.000 069 33340.99 325.63 2356.16 36.12 2011-03-10 04:30:37.000 069 33340.91 325.55 2356.08 36.12 2011-03-10 04:30:38.000 069 33340.93 325.55 2356.10 36.12 2011-03-10 04:30:39.000 069 33341.00 325.59 2356.07 36.12 2011-03-10 04:30:40.000 069 33340.93 325.53 2356.05 36.12 2011-03-10 04:30:41.000 069 33340.88 325.55 2356.16 36.12 2011-03-10 04:30:42.000 069 33340.88 325.55 2356.12 36.12 2011-03-10 04:30:43.000 069 33340.87 325.51 2356.17 36.12 2011-03-10 04:30:44.000 069 33340.88 325.52 2356.12 36.12 2011-03-10 04:30:45.000 069 33340.90 325.57 2356.15 36.12 2011-03-10 04:30:46.000 069 33340.89 325.51 2356.11 36.12 2011-03-10 04:30:47.000 069 33340.95 325.54 2356.07 36.12 2011-03-10 04:30:48.000 069 33340.88 325.50 2356.09 36.12 2011-03-10 04:30:49.000 069 33340.87 325.57 2356.20 36.12 2011-03-10 04:30:50.000 069 33340.79 325.55 2356.18 36.12 2011-03-10 04:30:51.000 069 33340.88 325.56 2356.09 36.12 2011-03-10 04:30:52.000 069 33340.87 325.55 2356.07 36.12 2011-03-10 04:30:53.000 069 33340.91 325.54 2356.11 36.12 2011-03-10 04:30:54.000 069 33340.85 325.57 2356.17 36.12 2011-03-10 04:30:55.000 069 33340.87 325.54 2356.11 36.12 2011-03-10 04:30:56.000 069 33340.88 325.56 2356.17 36.12 2011-03-10 04:30:57.000 069 33340.85 325.55 2356.07 36.12 2011-03-10 04:30:58.000 069 33340.81 325.54 2356.08 36.12 2011-03-10 04:30:59.000 069 33340.88 325.50 2356.08 36.12 2011-03-10 04:31:00.000 069 33340.82 325.50 2356.15 36.12 2011-03-10 04:31:01.000 069 33340.89 325.49 2356.09 36.12 2011-03-10 04:31:02.000 069 33340.81 325.47 2356.22 36.12 2011-03-10 04:31:03.000 069 33340.88 325.54 2356.07 36.12 2011-03-10 04:31:04.000 069 33340.84 325.53 2356.11 36.12 2011-03-10 04:31:05.000 069 33340.84 325.49 2356.24 36.12 2011-03-10 04:31:06.000 069 33340.81 325.46 2356.20 36.12 2011-03-10 04:31:07.000 069 33340.86 325.43 2356.18 36.12 2011-03-10 04:31:08.000 069 33340.74 325.44 2356.26 36.12 2011-03-10 04:31:09.000 069 33340.84 325.46 2356.11 36.12 2011-03-10 04:31:10.000 069 33340.77 325.45 2356.19 36.12 2011-03-10 04:31:11.000 069 33340.80 325.45 2356.14 36.12 2011-03-10 04:31:12.000 069 33340.88 325.42 2356.08 36.12 2011-03-10 04:31:13.000 069 33340.88 325.44 2356.17 36.12 2011-03-10 04:31:14.000 069 33340.76 325.44 2356.18 36.12 2011-03-10 04:31:15.000 069 33340.88 325.42 2356.29 36.12 2011-03-10 04:31:16.000 069 33340.72 325.43 2356.19 36.12 2011-03-10 04:31:17.000 069 33340.85 325.42 2356.10 36.12 2011-03-10 04:31:18.000 069 33340.85 325.38 2356.10 36.12 2011-03-10 04:31:19.000 069 33340.85 325.39 2356.12 36.12 2011-03-10 04:31:20.000 069 33340.85 325.45 2356.12 36.12 2011-03-10 04:31:21.000 069 33340.79 325.44 2356.20 36.12 2011-03-10 04:31:22.000 069 33340.82 325.41 2356.17 36.12 2011-03-10 04:31:23.000 069 33340.78 325.43 2356.16 36.12 2011-03-10 04:31:24.000 069 33340.81 325.39 2356.18 36.12 2011-03-10 04:31:25.000 069 33340.81 325.40 2356.13 36.12 2011-03-10 04:31:26.000 069 33340.88 325.37 2356.08 36.12 2011-03-10 04:31:27.000 069 33340.84 325.39 2356.19 36.12 2011-03-10 04:31:28.000 069 33340.84 325.39 2356.12 36.12 2011-03-10 04:31:29.000 069 33340.84 325.37 2356.14 36.12 2011-03-10 04:31:30.000 069 33340.85 325.40 2356.12 36.12 2011-03-10 04:31:31.000 069 33340.79 325.38 2356.22 36.12 2011-03-10 04:31:32.000 069 33340.77 325.38 2356.14 36.12 2011-03-10 04:31:33.000 069 33340.90 325.39 2356.06 36.12 2011-03-10 04:31:34.000 069 33340.82 325.35 2356.07 36.12 2011-03-10 04:31:35.000 069 33340.79 325.34 2356.16 36.12 2011-03-10 04:31:36.000 069 33340.79 325.38 2356.06 36.12 2011-03-10 04:31:37.000 069 33340.74 325.40 2356.12 36.12 2011-03-10 04:31:38.000 069 33340.93 325.36 2356.05 36.12 2011-03-10 04:31:39.000 069 33340.76 325.39 2356.14 36.12 2011-03-10 04:31:40.000 069 33340.77 325.39 2356.14 36.12 2011-03-10 04:31:41.000 069 33340.80 325.37 2356.14 36.12 2011-03-10 04:31:42.000 069 33340.87 325.36 2356.17 36.12 2011-03-10 04:31:43.000 069 33340.76 325.34 2356.14 36.12 2011-03-10 04:31:44.000 069 33340.80 325.35 2356.14 36.12 2011-03-10 04:31:45.000 069 33340.79 325.32 2356.12 36.12 2011-03-10 04:31:46.000 069 33340.69 325.32 2356.15 36.12 2011-03-10 04:31:47.000 069 33340.76 325.34 2356.15 36.12 2011-03-10 04:31:48.000 069 33340.78 325.36 2356.10 36.12 2011-03-10 04:31:49.000 069 33340.74 325.32 2356.11 36.12 2011-03-10 04:31:50.000 069 33340.80 325.34 2356.29 36.12 2011-03-10 04:31:51.000 069 33340.85 325.31 2356.18 36.12 2011-03-10 04:31:52.000 069 33340.87 325.30 2356.17 36.12 2011-03-10 04:31:53.000 069 33340.83 325.31 2356.09 36.12 2011-03-10 04:31:54.000 069 33340.71 325.34 2356.15 36.12 2011-03-10 04:31:55.000 069 33340.76 325.30 2356.17 36.12 2011-03-10 04:31:56.000 069 33340.76 325.33 2356.16 36.12 2011-03-10 04:31:57.000 069 33340.66 325.31 2356.12 36.12 2011-03-10 04:31:58.000 069 33340.65 325.30 2356.07 36.12 2011-03-10 04:31:59.000 069 33340.73 325.34 2356.07 36.12 2011-03-10 04:32:00.000 069 33340.66 325.29 2356.12 36.12 2011-03-10 04:32:01.000 069 33340.62 325.26 2356.14 36.12 2011-03-10 04:32:02.000 069 33340.78 325.30 2356.14 36.12 2011-03-10 04:32:03.000 069 33340.71 325.27 2356.13 36.12 2011-03-10 04:32:04.000 069 33340.67 325.30 2356.10 36.12 2011-03-10 04:32:05.000 069 33340.68 325.30 2356.12 36.12 2011-03-10 04:32:06.000 069 33340.73 325.27 2356.20 36.12 2011-03-10 04:32:07.000 069 33340.75 325.29 2356.16 36.12 2011-03-10 04:32:08.000 069 33340.76 325.23 2356.11 36.12 2011-03-10 04:32:09.000 069 33340.71 325.27 2356.18 36.12 2011-03-10 04:32:10.000 069 33340.71 325.25 2356.14 36.12 2011-03-10 04:32:11.000 069 33340.76 325.22 2356.18 36.12 2011-03-10 04:32:12.000 069 33340.76 325.32 2356.16 36.12 2011-03-10 04:32:13.000 069 33340.74 325.25 2356.11 36.12 2011-03-10 04:32:14.000 069 33340.69 325.23 2356.24 36.12 2011-03-10 04:32:15.000 069 33340.71 325.24 2356.11 36.12 2011-03-10 04:32:16.000 069 33340.74 325.18 2356.10 36.12 2011-03-10 04:32:17.000 069 33340.87 325.16 2356.21 36.12 2011-03-10 04:32:18.000 069 33340.79 325.26 2356.20 36.12 2011-03-10 04:32:19.000 069 33340.81 325.26 2356.14 36.12 2011-03-10 04:32:20.000 069 33340.68 325.21 2356.16 36.12 2011-03-10 04:32:21.000 069 33340.77 325.27 2356.12 36.12 2011-03-10 04:32:22.000 069 33340.75 325.23 2356.13 36.12 2011-03-10 04:32:23.000 069 33340.79 325.23 2356.18 36.12 2011-03-10 04:32:24.000 069 33340.77 325.18 2356.10 36.12 2011-03-10 04:32:25.000 069 33340.84 325.21 2356.08 36.12 2011-03-10 04:32:26.000 069 33340.79 325.21 2356.17 36.12 2011-03-10 04:32:27.000 069 33340.75 325.13 2356.21 36.12 2011-03-10 04:32:28.000 069 33340.79 325.19 2356.21 36.12 2011-03-10 04:32:29.000 069 33340.81 325.17 2356.18 36.12 2011-03-10 04:32:30.000 069 33340.83 325.18 2356.18 36.12 2011-03-10 04:32:31.000 069 33340.80 325.20 2356.16 36.12 2011-03-10 04:32:32.000 069 33340.75 325.20 2356.05 36.12 2011-03-10 04:32:33.000 069 33340.77 325.20 2356.11 36.12 2011-03-10 04:32:34.000 069 33340.82 325.21 2356.07 36.12 2011-03-10 04:32:35.000 069 33340.70 325.16 2356.13 36.12 2011-03-10 04:32:36.000 069 33340.75 325.18 2356.17 36.12 2011-03-10 04:32:37.000 069 33340.71 325.21 2356.08 36.12 2011-03-10 04:32:38.000 069 33340.75 325.23 2356.07 36.12 2011-03-10 04:32:39.000 069 33340.76 325.19 2356.10 36.12 2011-03-10 04:32:40.000 069 33340.76 325.19 2356.11 36.12 2011-03-10 04:32:41.000 069 33340.75 325.16 2356.11 36.12 2011-03-10 04:32:42.000 069 33340.78 325.16 2356.21 36.12 2011-03-10 04:32:43.000 069 33340.71 325.17 2356.16 36.12 2011-03-10 04:32:44.000 069 33340.77 325.20 2356.14 36.12 2011-03-10 04:32:45.000 069 33340.74 325.18 2356.14 36.12 2011-03-10 04:32:46.000 069 33340.71 325.19 2356.12 36.12 2011-03-10 04:32:47.000 069 33340.68 325.22 2356.14 36.12 2011-03-10 04:32:48.000 069 33340.78 325.17 2356.18 36.12 2011-03-10 04:32:49.000 069 33340.72 325.14 2356.06 36.12 2011-03-10 04:32:50.000 069 33340.77 325.20 2356.16 36.12 2011-03-10 04:32:51.000 069 33340.69 325.16 2356.17 36.12 2011-03-10 04:32:52.000 069 33340.64 325.14 2356.12 36.12 2011-03-10 04:32:53.000 069 33340.66 325.16 2356.04 36.12 2011-03-10 04:32:54.000 069 33340.66 325.16 2356.10 36.12 2011-03-10 04:32:55.000 069 33340.69 325.19 2356.14 36.12 2011-03-10 04:32:56.000 069 33340.59 325.18 2356.22 36.12 2011-03-10 04:32:57.000 069 33340.60 325.18 2356.09 36.12 2011-03-10 04:32:58.000 069 33340.68 325.20 2356.19 36.12 2011-03-10 04:32:59.000 069 33340.66 325.16 2356.14 36.12 2011-03-10 04:33:00.000 069 33340.71 325.18 2356.11 36.12 2011-03-10 04:33:01.000 069 33340.72 325.14 2356.12 36.12 2011-03-10 04:33:02.000 069 33340.64 325.12 2356.15 36.12 2011-03-10 04:33:03.000 069 33340.61 325.15 2356.19 36.12 2011-03-10 04:33:04.000 069 33340.57 325.13 2356.06 36.12 2011-03-10 04:33:05.000 069 33340.68 325.13 2356.12 36.12 2011-03-10 04:33:06.000 069 33340.65 325.12 2356.06 36.12 2011-03-10 04:33:07.000 069 33340.60 325.14 2356.16 36.12 2011-03-10 04:33:08.000 069 33340.62 325.09 2356.17 36.12 2011-03-10 04:33:09.000 069 33340.71 325.14 2356.11 36.12 2011-03-10 04:33:10.000 069 33340.61 325.15 2356.11 36.12 2011-03-10 04:33:11.000 069 33340.60 325.12 2356.11 36.12 2011-03-10 04:33:12.000 069 33340.69 325.13 2356.18 36.12 2011-03-10 04:33:13.000 069 33340.70 325.10 2356.10 36.12 2011-03-10 04:33:14.000 069 33340.66 325.12 2356.12 36.12 2011-03-10 04:33:15.000 069 33340.64 325.12 2356.16 36.12 2011-03-10 04:33:16.000 069 33340.71 325.10 2356.18 36.12 2011-03-10 04:33:17.000 069 33340.65 325.14 2356.16 36.12 2011-03-10 04:33:18.000 069 33340.66 325.13 2356.17 36.12 2011-03-10 04:33:19.000 069 33340.64 325.09 2356.07 36.12 2011-03-10 04:33:20.000 069 33340.61 325.09 2356.14 36.12 2011-03-10 04:33:21.000 069 33340.57 325.09 2356.18 36.12 2011-03-10 04:33:22.000 069 33340.61 325.08 2356.18 36.12 2011-03-10 04:33:23.000 069 33340.61 325.10 2356.11 36.12 2011-03-10 04:33:24.000 069 33340.64 325.09 2356.17 36.12 2011-03-10 04:33:25.000 069 33340.61 325.08 2356.16 36.12 2011-03-10 04:33:26.000 069 33340.72 325.10 2356.12 36.12 2011-03-10 04:33:27.000 069 33340.55 325.07 2356.16 36.12 2011-03-10 04:33:28.000 069 33340.66 325.08 2356.13 36.12 2011-03-10 04:33:29.000 069 33340.61 325.11 2356.11 36.12 2011-03-10 04:33:30.000 069 33340.67 325.06 2356.20 36.12 2011-03-10 04:33:31.000 069 33340.51 325.12 2356.12 36.12 2011-03-10 04:33:32.000 069 33340.67 325.09 2356.12 36.12 2011-03-10 04:33:33.000 069 33340.74 325.11 2356.13 36.12 2011-03-10 04:33:34.000 069 33340.59 325.11 2356.14 36.12 2011-03-10 04:33:35.000 069 33340.63 325.10 2356.18 36.12 2011-03-10 04:33:36.000 069 33340.68 325.11 2356.12 36.12 2011-03-10 04:33:37.000 069 33340.74 325.10 2356.13 36.12 2011-03-10 04:33:38.000 069 33340.69 325.04 2356.15 36.12 2011-03-10 04:33:39.000 069 33340.53 325.06 2356.20 36.12 2011-03-10 04:33:40.000 069 33340.65 325.09 2356.17 36.12 2011-03-10 04:33:41.000 069 33340.60 325.11 2356.05 36.12 2011-03-10 04:33:42.000 069 33340.63 325.05 2356.02 36.12 2011-03-10 04:33:43.000 069 33340.74 325.11 2356.04 36.12 2011-03-10 04:33:44.000 069 33340.60 325.07 2356.16 36.12 2011-03-10 04:33:45.000 069 33340.69 325.11 2356.12 36.12 2011-03-10 04:33:46.000 069 33340.56 325.10 2356.29 36.12 2011-03-10 04:33:47.000 069 33340.62 325.08 2356.12 36.12 2011-03-10 04:33:48.000 069 33340.62 325.06 2356.15 36.12 2011-03-10 04:33:49.000 069 33340.66 325.09 2356.12 36.12 2011-03-10 04:33:50.000 069 33340.65 325.05 2356.11 36.12 2011-03-10 04:33:51.000 069 33340.61 325.08 2356.12 36.12 2011-03-10 04:33:52.000 069 33340.56 325.06 2356.16 36.12 2011-03-10 04:33:53.000 069 33340.56 325.04 2356.12 36.12 2011-03-10 04:33:54.000 069 33340.61 325.04 2356.10 36.12 2011-03-10 04:33:55.000 069 33340.60 325.04 2356.14 36.12 2011-03-10 04:33:56.000 069 33340.51 325.06 2356.15 36.12 2011-03-10 04:33:57.000 069 33340.53 325.06 2356.06 36.12 2011-03-10 04:33:58.000 069 33340.53 325.06 2356.04 36.12 2011-03-10 04:33:59.000 069 33340.50 325.02 2356.11 36.12 2011-03-10 04:34:00.000 069 33340.53 325.03 2356.10 36.12 2011-03-10 04:34:01.000 069 33340.51 325.04 2356.11 36.12 2011-03-10 04:34:02.000 069 33340.52 325.07 2356.12 36.12 2011-03-10 04:34:03.000 069 33340.63 325.04 2356.07 36.12 2011-03-10 04:34:04.000 069 33340.57 325.03 2356.11 36.12 2011-03-10 04:34:05.000 069 33340.56 325.05 2356.08 36.12 2011-03-10 04:34:06.000 069 33340.58 325.06 2356.14 36.12 2011-03-10 04:34:07.000 069 33340.48 325.04 2356.08 36.12 2011-03-10 04:34:08.000 069 33340.56 325.04 2356.17 36.12 2011-03-10 04:34:09.000 069 33340.53 325.05 2356.11 36.12 2011-03-10 04:34:10.000 069 33340.46 325.06 2356.14 36.12 2011-03-10 04:34:11.000 069 33340.53 325.00 2356.12 36.12 2011-03-10 04:34:12.000 069 33340.47 325.03 2356.04 36.12 2011-03-10 04:34:13.000 069 33340.46 325.04 2356.17 36.12 2011-03-10 04:34:14.000 069 33340.50 325.03 2356.17 36.12 2011-03-10 04:34:15.000 069 33340.50 325.06 2356.11 36.12 2011-03-10 04:34:16.000 069 33340.52 325.03 2356.14 36.12 2011-03-10 04:34:17.000 069 33340.56 325.04 2356.17 36.12 2011-03-10 04:34:18.000 069 33340.53 325.04 2356.21 36.12 2011-03-10 04:34:19.000 069 33340.45 325.00 2356.16 36.12 2011-03-10 04:34:20.000 069 33340.59 325.04 2356.11 36.12 2011-03-10 04:34:21.000 069 33340.42 325.06 2356.16 36.12 2011-03-10 04:34:22.000 069 33340.51 325.00 2356.16 36.12 2011-03-10 04:34:23.000 069 33340.53 325.03 2356.17 36.12 2011-03-10 04:34:24.000 069 33340.54 325.01 2356.12 36.12 2011-03-10 04:34:25.000 069 33340.59 325.05 2356.26 36.12 2011-03-10 04:34:26.000 069 33340.43 325.05 2356.10 36.12 2011-03-10 04:34:27.000 069 33340.50 325.08 2356.22 36.12 2011-03-10 04:34:28.000 069 33340.45 325.03 2356.20 36.12 2011-03-10 04:34:29.000 069 33340.47 325.04 2356.21 36.12 2011-03-10 04:34:30.000 069 33340.45 325.06 2356.16 36.12 2011-03-10 04:34:31.000 069 33340.53 325.01 2356.09 36.12 2011-03-10 04:34:32.000 069 33340.57 325.06 2356.18 36.12 2011-03-10 04:34:33.000 069 33340.58 325.06 2356.16 36.12 2011-03-10 04:34:34.000 069 33340.53 325.06 2356.18 36.12 2011-03-10 04:34:35.000 069 33340.61 325.03 2356.23 36.12 2011-03-10 04:34:36.000 069 33340.59 325.03 2356.17 36.12 2011-03-10 04:34:37.000 069 33340.56 325.08 2356.19 36.12 2011-03-10 04:34:38.000 069 33340.61 325.08 2356.20 36.12 2011-03-10 04:34:39.000 069 33340.62 325.07 2356.17 36.12 2011-03-10 04:34:40.000 069 33340.51 325.09 2356.11 36.12 2011-03-10 04:34:41.000 069 33340.49 325.01 2356.18 36.12 2011-03-10 04:34:42.000 069 33340.51 325.04 2356.16 36.12 2011-03-10 04:34:43.000 069 33340.56 325.08 2356.18 36.12 2011-03-10 04:34:44.000 069 33340.55 325.06 2356.19 36.12 2011-03-10 04:34:45.000 069 33340.48 325.04 2356.14 36.12 2011-03-10 04:34:46.000 069 33340.48 325.03 2356.09 36.12 2011-03-10 04:34:47.000 069 33340.55 325.04 2356.18 36.12 2011-03-10 04:34:48.000 069 33340.52 325.03 2356.18 36.12 2011-03-10 04:34:49.000 069 33340.49 325.06 2356.26 36.12 2011-03-10 04:34:50.000 069 33340.53 325.05 2356.18 36.12 2011-03-10 04:34:51.000 069 33340.53 325.10 2356.11 36.12 2011-03-10 04:34:52.000 069 33340.53 325.08 2356.18 36.12 2011-03-10 04:34:53.000 069 33340.53 325.05 2356.18 36.12 2011-03-10 04:34:54.000 069 33340.55 325.03 2356.18 36.12 2011-03-10 04:34:55.000 069 33340.44 325.04 2356.16 36.12 2011-03-10 04:34:56.000 069 33340.65 325.02 2356.23 36.12 2011-03-10 04:34:57.000 069 33340.56 325.03 2356.18 36.12 2011-03-10 04:34:58.000 069 33340.52 325.08 2356.23 36.12 2011-03-10 04:34:59.000 069 33340.59 325.05 2356.14 36.12 2011-03-10 04:35:00.000 069 33340.60 325.01 2356.24 36.12 2011-03-10 04:35:01.000 069 33340.56 324.97 2356.18 36.12 2011-03-10 04:35:02.000 069 33340.58 324.98 2356.26 36.12 2011-03-10 04:35:03.000 069 33340.53 325.02 2356.23 36.12 2011-03-10 04:35:04.000 069 33340.54 325.02 2356.20 36.12 2011-03-10 04:35:05.000 069 33340.59 325.03 2356.20 36.12 2011-03-10 04:35:06.000 069 33340.58 325.00 2356.30 36.12 2011-03-10 04:35:07.000 069 33340.52 325.01 2356.23 36.12 2011-03-10 04:35:08.000 069 33340.52 325.03 2356.18 36.12 2011-03-10 04:35:09.000 069 33340.69 325.03 2356.20 36.12 2011-03-10 04:35:10.000 069 33340.56 325.02 2356.21 36.12 2011-03-10 04:35:11.000 069 33340.56 325.05 2356.30 36.12 2011-03-10 04:35:12.000 069 33340.47 325.02 2356.17 36.12 2011-03-10 04:35:13.000 069 33340.58 325.00 2356.20 36.12 2011-03-10 04:35:14.000 069 33340.50 325.00 2356.14 36.12 2011-03-10 04:35:15.000 069 33340.57 325.04 2356.17 36.12 2011-03-10 04:35:16.000 069 33340.54 325.03 2356.14 36.12 2011-03-10 04:35:17.000 069 33340.59 325.03 2356.12 36.12 2011-03-10 04:35:18.000 069 33340.58 325.04 2356.15 36.12 2011-03-10 04:35:19.000 069 33340.58 325.04 2356.12 36.12 2011-03-10 04:35:20.000 069 33340.51 325.02 2356.21 36.12 2011-03-10 04:35:21.000 069 33340.59 325.02 2356.18 36.12 2011-03-10 04:35:22.000 069 33340.57 325.03 2356.13 36.12 2011-03-10 04:35:23.000 069 33340.47 325.01 2356.16 36.12 2011-03-10 04:35:24.000 069 33340.47 325.01 2356.14 36.12 2011-03-10 04:35:25.000 069 33340.52 325.03 2356.18 36.12 2011-03-10 04:35:26.000 069 33340.42 325.04 2356.23 36.12 2011-03-10 04:35:27.000 069 33340.47 325.05 2356.08 36.12 2011-03-10 04:35:28.000 069 33340.48 325.05 2356.18 36.12 2011-03-10 04:35:29.000 069 33340.45 324.99 2356.24 36.12 2011-03-10 04:35:30.000 069 33340.39 325.00 2356.15 36.12 2011-03-10 04:35:31.000 069 33340.34 325.00 2356.28 36.12 2011-03-10 04:35:32.000 069 33340.57 325.04 2356.21 36.12 2011-03-10 04:35:33.000 069 33340.44 325.04 2356.13 36.12 2011-03-10 04:35:34.000 069 33340.45 325.00 2356.14 36.12 2011-03-10 04:35:35.000 069 33340.54 325.04 2356.21 36.12 2011-03-10 04:35:36.000 069 33340.46 325.00 2356.22 36.12 2011-03-10 04:35:37.000 069 33340.37 324.97 2356.18 36.12 2011-03-10 04:35:38.000 069 33340.44 324.98 2356.21 36.12 2011-03-10 04:35:39.000 069 33340.55 325.00 2356.25 36.12 2011-03-10 04:35:40.000 069 33340.45 324.98 2356.28 36.12 2011-03-10 04:35:41.000 069 33340.41 324.98 2356.23 36.12 2011-03-10 04:35:42.000 069 33340.52 324.99 2356.18 36.12 2011-03-10 04:35:43.000 069 33340.38 324.98 2356.30 36.12 2011-03-10 04:35:44.000 069 33340.35 325.01 2356.20 36.12 2011-03-10 04:35:45.000 069 33340.50 325.02 2356.19 36.12 2011-03-10 04:35:46.000 069 33340.41 324.99 2356.19 36.12 2011-03-10 04:35:47.000 069 33340.46 324.96 2356.21 36.12 2011-03-10 04:35:48.000 069 33340.52 325.03 2356.20 36.12 2011-03-10 04:35:49.000 069 33340.45 324.98 2356.20 36.12 2011-03-10 04:35:50.000 069 33340.45 324.99 2356.23 36.12 2011-03-10 04:35:51.000 069 33340.54 325.03 2356.21 36.12 2011-03-10 04:35:52.000 069 33340.50 324.97 2356.24 36.12 2011-03-10 04:35:53.000 069 33340.47 325.02 2356.19 36.12 2011-03-10 04:35:54.000 069 33340.48 324.99 2356.25 36.12 2011-03-10 04:35:55.000 069 33340.47 324.99 2356.21 36.12 2011-03-10 04:35:56.000 069 33340.44 325.00 2356.17 36.12 2011-03-10 04:35:57.000 069 33340.52 325.00 2356.20 36.12 2011-03-10 04:35:58.000 069 33340.38 324.98 2356.17 36.12 2011-03-10 04:35:59.000 069 33340.43 324.97 2356.27 36.12 2011-03-10 04:36:00.000 069 33340.48 324.99 2356.17 36.12 2011-03-10 04:36:01.000 069 33340.48 324.99 2356.28 36.12 2011-03-10 04:36:02.000 069 33340.47 325.01 2356.29 36.12 2011-03-10 04:36:03.000 069 33340.54 324.98 2356.15 36.12 2011-03-10 04:36:04.000 069 33340.50 325.00 2356.13 36.12 2011-03-10 04:36:05.000 069 33340.51 324.96 2356.12 36.12 2011-03-10 04:36:06.000 069 33340.53 325.01 2356.32 36.12 2011-03-10 04:36:07.000 069 33340.40 324.96 2356.17 36.12 2011-03-10 04:36:08.000 069 33340.62 324.93 2356.19 36.12 2011-03-10 04:36:09.000 069 33340.50 325.00 2356.18 36.12 2011-03-10 04:36:10.000 069 33340.59 324.98 2356.18 36.12 2011-03-10 04:36:11.000 069 33340.54 324.98 2356.19 36.12 2011-03-10 04:36:12.000 069 33340.45 325.00 2356.17 36.12 2011-03-10 04:36:13.000 069 33340.56 324.97 2356.11 36.12 2011-03-10 04:36:14.000 069 33340.51 324.98 2356.17 36.12 2011-03-10 04:36:15.000 069 33340.51 324.98 2356.17 36.12 2011-03-10 04:36:16.000 069 33340.53 324.97 2356.23 36.12 2011-03-10 04:36:17.000 069 33340.43 324.93 2356.20 36.12 2011-03-10 04:36:18.000 069 33340.50 325.02 2356.27 36.12 2011-03-10 04:36:19.000 069 33340.45 324.98 2356.17 36.12 2011-03-10 04:36:20.000 069 33340.53 324.95 2356.25 36.12 2011-03-10 04:36:21.000 069 33340.41 324.98 2356.23 36.12 2011-03-10 04:36:22.000 069 33340.47 324.92 2356.20 36.12 2011-03-10 04:36:23.000 069 33340.43 324.92 2356.23 36.12 2011-03-10 04:36:24.000 069 33340.48 324.97 2356.26 36.12 2011-03-10 04:36:25.000 069 33340.45 324.98 2356.11 36.12 2011-03-10 04:36:26.000 069 33340.39 324.99 2356.23 36.12 2011-03-10 04:36:27.000 069 33340.48 324.97 2356.24 36.12 2011-03-10 04:36:28.000 069 33340.47 324.98 2356.20 36.12 2011-03-10 04:36:29.000 069 33340.55 324.94 2356.17 36.12 2011-03-10 04:36:30.000 069 33340.45 325.00 2356.20 36.12 2011-03-10 04:36:31.000 069 33340.44 324.98 2356.15 36.12 2011-03-10 04:36:32.000 069 33340.39 324.94 2356.24 36.12 2011-03-10 04:36:33.000 069 33340.43 324.97 2356.23 36.12 2011-03-10 04:36:34.000 069 33340.43 325.01 2356.27 36.12 2011-03-10 04:36:35.000 069 33340.42 324.98 2356.23 36.12 2011-03-10 04:36:36.000 069 33340.41 325.00 2356.26 36.12 2011-03-10 04:36:37.000 069 33340.40 324.96 2356.19 36.12 2011-03-10 04:36:38.000 069 33340.39 325.00 2356.20 36.12 2011-03-10 04:36:39.000 069 33340.45 324.92 2356.26 36.12 2011-03-10 04:36:40.000 069 33340.44 324.99 2356.21 36.12 2011-03-10 04:36:41.000 069 33340.39 324.96 2356.26 36.12 2011-03-10 04:36:42.000 069 33340.32 324.96 2356.26 36.12 2011-03-10 04:36:43.000 069 33340.33 324.94 2356.27 36.12 2011-03-10 04:36:44.000 069 33340.38 324.94 2356.21 36.12 2011-03-10 04:36:45.000 069 33340.33 324.94 2356.27 36.12 2011-03-10 04:36:46.000 069 33340.29 324.93 2356.30 36.12 2011-03-10 04:36:47.000 069 33340.36 324.92 2356.20 36.12 2011-03-10 04:36:48.000 069 33340.38 324.98 2356.28 36.12 2011-03-10 04:36:49.000 069 33340.32 324.94 2356.19 36.12 2011-03-10 04:36:50.000 069 33340.47 324.93 2356.26 36.12 2011-03-10 04:36:51.000 069 33340.36 324.93 2356.29 36.12 2011-03-10 04:36:52.000 069 33340.39 324.94 2356.23 36.12 2011-03-10 04:36:53.000 069 33340.35 324.94 2356.23 36.12 2011-03-10 04:36:54.000 069 33340.39 324.92 2356.30 36.12 2011-03-10 04:36:55.000 069 33340.35 324.96 2356.32 36.12 2011-03-10 04:36:56.000 069 33340.29 324.94 2356.32 36.12 2011-03-10 04:36:57.000 069 33340.34 324.95 2356.21 36.12 2011-03-10 04:36:58.000 069 33340.36 324.92 2356.27 36.12 2011-03-10 04:36:59.000 069 33340.36 324.89 2356.21 36.12 2011-03-10 04:37:00.000 069 33340.40 324.96 2356.28 36.12 2011-03-10 04:37:01.000 069 33340.42 324.95 2356.28 36.12 2011-03-10 04:37:02.000 069 33340.41 324.91 2356.34 36.12 2011-03-10 04:37:03.000 069 33340.32 324.90 2356.21 36.12 2011-03-10 04:37:04.000 069 33340.47 324.91 2356.20 36.12 2011-03-10 04:37:05.000 069 33340.42 324.90 2356.21 36.12 2011-03-10 04:37:06.000 069 33340.47 324.90 2356.27 36.12 2011-03-10 04:37:07.000 069 33340.48 324.91 2356.29 36.12 2011-03-10 04:37:08.000 069 33340.40 324.92 2356.22 36.12 2011-03-10 04:37:09.000 069 33340.34 324.87 2356.26 36.12 2011-03-10 04:37:10.000 069 33340.43 324.88 2356.21 36.12 2011-03-10 04:37:11.000 069 33340.38 324.88 2356.16 36.12 2011-03-10 04:37:12.000 069 33340.40 324.91 2356.17 36.12 2011-03-10 04:37:13.000 069 33340.39 324.89 2356.21 36.12 2011-03-10 04:37:14.000 069 33340.36 324.89 2356.14 36.12 2011-03-10 04:37:15.000 069 33340.38 324.84 2356.16 36.12 2011-03-10 04:37:16.000 069 33340.41 324.87 2356.26 36.12 2011-03-10 04:37:17.000 069 33340.35 324.87 2356.27 36.12 2011-03-10 04:37:18.000 069 33340.41 324.85 2356.17 36.12 2011-03-10 04:37:19.000 069 33340.36 324.87 2356.27 36.12 2011-03-10 04:37:20.000 069 33340.33 324.89 2356.23 36.12 2011-03-10 04:37:21.000 069 33340.39 324.87 2356.21 36.12 2011-03-10 04:37:22.000 069 33340.40 324.89 2356.21 36.12 2011-03-10 04:37:23.000 069 33340.34 324.84 2356.29 36.12 2011-03-10 04:37:24.000 069 33340.41 324.92 2356.26 36.12 2011-03-10 04:37:25.000 069 33340.36 324.90 2356.23 36.12 2011-03-10 04:37:26.000 069 33340.42 324.84 2356.17 36.12 2011-03-10 04:37:27.000 069 33340.44 324.85 2356.24 36.12 2011-03-10 04:37:28.000 069 33340.37 324.86 2356.21 36.12 2011-03-10 04:37:29.000 069 33340.41 324.82 2356.25 36.12 2011-03-10 04:37:30.000 069 33340.46 324.87 2356.23 36.12 2011-03-10 04:37:31.000 069 33340.46 324.84 2356.23 36.12 2011-03-10 04:37:32.000 069 33340.43 324.89 2356.12 36.12 2011-03-10 04:37:33.000 069 33340.34 324.81 2356.24 36.12 2011-03-10 04:37:34.000 069 33340.44 324.86 2356.23 36.12 2011-03-10 04:37:35.000 069 33340.38 324.87 2356.27 36.12 2011-03-10 04:37:36.000 069 33340.43 324.79 2356.19 36.12 2011-03-10 04:37:37.000 069 33340.39 324.87 2356.12 36.12 2011-03-10 04:37:38.000 069 33340.48 324.81 2356.24 36.12 2011-03-10 04:37:39.000 069 33340.47 324.88 2356.25 36.12 2011-03-10 04:37:40.000 069 33340.47 324.83 2356.14 36.12 2011-03-10 04:37:41.000 069 33340.44 324.82 2356.27 36.12 2011-03-10 04:37:42.000 069 33340.36 324.83 2356.24 36.12 2011-03-10 04:37:43.000 069 33340.46 324.83 2356.23 36.12 2011-03-10 04:37:44.000 069 33340.46 324.84 2356.20 36.12 2011-03-10 04:37:45.000 069 33340.38 324.82 2356.26 36.12 2011-03-10 04:37:46.000 069 33340.31 324.86 2356.16 36.12 2011-03-10 04:37:47.000 069 33340.38 324.83 2356.21 36.12 2011-03-10 04:37:48.000 069 33340.43 324.76 2356.21 36.12 2011-03-10 04:37:49.000 069 33340.33 324.79 2356.16 36.12 2011-03-10 04:37:50.000 069 33340.45 324.78 2356.11 36.12 2011-03-10 04:37:51.000 069 33340.29 324.87 2356.12 36.12 2011-03-10 04:37:52.000 069 33340.48 324.85 2356.23 36.12 2011-03-10 04:37:53.000 069 33340.47 324.83 2356.23 36.12 2011-03-10 04:37:54.000 069 33340.38 324.79 2356.27 36.12 2011-03-10 04:37:55.000 069 33340.45 324.84 2356.22 36.12 2011-03-10 04:37:56.000 069 33340.48 324.86 2356.24 36.12 2011-03-10 04:37:57.000 069 33340.31 324.82 2356.27 36.12 2011-03-10 04:37:58.000 069 33340.32 324.80 2356.24 36.12 2011-03-10 04:37:59.000 069 33340.39 324.79 2356.24 36.12 2011-03-10 04:38:00.000 069 33340.39 324.79 2356.16 36.12 2011-03-10 04:38:01.000 069 33340.39 324.78 2356.07 36.12 2011-03-10 04:38:02.000 069 33340.38 324.80 2356.24 36.12 2011-03-10 04:38:03.000 069 33340.44 324.80 2356.18 36.12 2011-03-10 04:38:04.000 069 33340.38 324.79 2356.12 36.12 2011-03-10 04:38:05.000 069 33340.35 324.80 2356.12 36.12 2011-03-10 04:38:06.000 069 33340.36 324.79 2356.21 36.12 2011-03-10 04:38:07.000 069 33340.35 324.82 2356.21 36.12 2011-03-10 04:38:08.000 069 33340.35 324.82 2356.20 36.12 2011-03-10 04:38:09.000 069 33340.25 324.79 2356.20 36.12 2011-03-10 04:38:10.000 069 33340.40 324.81 2356.16 36.12 2011-03-10 04:38:11.000 069 33340.36 324.80 2356.18 36.12 2011-03-10 04:38:12.000 069 33340.28 324.77 2356.20 36.12 2011-03-10 04:38:13.000 069 33340.36 324.78 2356.19 36.12 2011-03-10 04:38:14.000 069 33340.32 324.75 2356.10 36.12 2011-03-10 04:38:15.000 069 33340.38 324.78 2356.17 36.12 2011-03-10 04:38:16.000 069 33340.29 324.77 2356.19 36.12 2011-03-10 04:38:17.000 069 33340.30 324.77 2356.16 36.12 2011-03-10 04:38:18.000 069 33340.32 324.77 2356.25 36.12 2011-03-10 04:38:19.000 069 33340.32 324.75 2356.20 36.12 2011-03-10 04:38:20.000 069 33340.36 324.77 2356.20 36.12 2011-03-10 04:38:21.000 069 33340.44 324.81 2356.26 36.12 2011-03-10 04:38:22.000 069 33340.36 324.75 2356.17 36.12 2011-03-10 04:38:23.000 069 33340.28 324.75 2356.17 36.12 2011-03-10 04:38:24.000 069 33340.39 324.76 2356.23 36.12 2011-03-10 04:38:25.000 069 33340.29 324.78 2356.24 36.12 2011-03-10 04:38:26.000 069 33340.37 324.72 2356.11 36.12 2011-03-10 04:38:27.000 069 33340.33 324.77 2356.08 36.12 2011-03-10 04:38:28.000 069 33340.32 324.76 2356.22 36.12 2011-03-10 04:38:29.000 069 33340.38 324.75 2356.17 36.12 2011-03-10 04:38:30.000 069 33340.35 324.73 2356.23 36.12 2011-03-10 04:38:31.000 069 33340.31 324.72 2356.08 36.12 2011-03-10 04:38:32.000 069 33340.36 324.75 2356.20 36.12 2011-03-10 04:38:33.000 069 33340.25 324.77 2356.20 36.12 2011-03-10 04:38:34.000 069 33340.41 324.77 2356.28 36.12 2011-03-10 04:38:35.000 069 33340.37 324.72 2356.18 36.12 2011-03-10 04:38:36.000 069 33340.36 324.70 2356.20 36.12 2011-03-10 04:38:37.000 069 33340.33 324.76 2356.23 36.12 2011-03-10 04:38:38.000 069 33340.35 324.69 2356.26 36.12 2011-03-10 04:38:39.000 069 33340.29 324.74 2356.20 36.12 2011-03-10 04:38:40.000 069 33340.36 324.77 2356.16 36.12 2011-03-10 04:38:41.000 069 33340.29 324.74 2356.17 36.12 2011-03-10 04:38:42.000 069 33340.36 324.72 2356.20 36.12 2011-03-10 04:38:43.000 069 33340.33 324.72 2356.21 36.12 2011-03-10 04:38:44.000 069 33340.41 324.71 2356.16 36.12 2011-03-10 04:38:45.000 069 33340.33 324.71 2356.24 36.12 2011-03-10 04:38:46.000 069 33340.33 324.69 2356.13 36.12 2011-03-10 04:38:47.000 069 33340.34 324.69 2356.14 36.12 2011-03-10 04:38:48.000 069 33340.36 324.73 2356.25 36.12 2011-03-10 04:38:49.000 069 33340.38 324.72 2356.17 36.12 2011-03-10 04:38:50.000 069 33340.38 324.67 2356.16 36.12 2011-03-10 04:38:51.000 069 33340.35 324.73 2356.21 36.12 2011-03-10 04:38:52.000 069 33340.40 324.68 2356.17 36.12 2011-03-10 04:38:53.000 069 33340.35 324.66 2356.11 36.12 2011-03-10 04:38:54.000 069 33340.32 324.69 2356.20 36.12 2011-03-10 04:38:55.000 069 33340.23 324.72 2356.10 36.12 2011-03-10 04:38:56.000 069 33340.33 324.67 2356.23 36.12 2011-03-10 04:38:57.000 069 33340.36 324.69 2356.11 36.12 2011-03-10 04:38:58.000 069 33340.36 324.66 2356.17 36.12 2011-03-10 04:38:59.000 069 33340.28 324.67 2356.19 36.12 2011-03-10 04:39:00.000 069 33340.30 324.66 2356.12 36.12 2011-03-10 04:39:01.000 069 33340.28 324.69 2356.16 36.12 2011-03-10 04:39:02.000 069 33340.23 324.69 2356.23 36.12 2011-03-10 04:39:03.000 069 33340.41 324.65 2356.16 36.12 2011-03-10 04:39:04.000 069 33340.28 324.66 2356.16 36.12 2011-03-10 04:39:05.000 069 33340.29 324.67 2356.17 36.12 2011-03-10 04:39:06.000 069 33340.32 324.68 2356.14 36.12 2011-03-10 04:39:07.000 069 33340.35 324.67 2356.10 36.12 2011-03-10 04:39:08.000 069 33340.28 324.67 2356.19 36.12 2011-03-10 04:39:09.000 069 33340.28 324.63 2356.18 36.12 2011-03-10 04:39:10.000 069 33340.29 324.64 2356.14 36.12 2011-03-10 04:39:11.000 069 33340.26 324.68 2356.14 36.12 2011-03-10 04:39:12.000 069 33340.32 324.66 2356.22 36.12 2011-03-10 04:39:13.000 069 33340.28 324.61 2356.12 36.12 2011-03-10 04:39:14.000 069 33340.31 324.62 2356.17 36.12 2011-03-10 04:39:15.000 069 33340.22 324.59 2356.20 36.12 2011-03-10 04:39:16.000 069 33340.35 324.64 2356.12 36.12 2011-03-10 04:39:17.000 069 33340.30 324.61 2356.17 36.12 2011-03-10 04:39:18.000 069 33340.29 324.60 2356.20 36.12 2011-03-10 04:39:19.000 069 33340.26 324.59 2356.18 36.12 2011-03-10 04:39:20.000 069 33340.25 324.61 2356.20 36.12 2011-03-10 04:39:21.000 069 33340.26 324.64 2356.22 36.12 2011-03-10 04:39:22.000 069 33340.28 324.65 2356.18 36.12 2011-03-10 04:39:23.000 069 33340.20 324.63 2356.17 36.12 2011-03-10 04:39:24.000 069 33340.17 324.64 2356.23 36.12 2011-03-10 04:39:25.000 069 33340.23 324.60 2356.24 36.12 2011-03-10 04:39:26.000 069 33340.16 324.63 2356.18 36.12 2011-03-10 04:39:27.000 069 33340.22 324.61 2356.19 36.12 2011-03-10 04:39:28.000 069 33340.23 324.65 2356.19 36.12 2011-03-10 04:39:29.000 069 33340.20 324.63 2356.17 36.12 2011-03-10 04:39:30.000 069 33340.35 324.61 2356.18 36.12 2011-03-10 04:39:31.000 069 33340.27 324.61 2356.24 36.12 2011-03-10 04:39:32.000 069 33340.26 324.61 2356.21 36.12 2011-03-10 04:39:33.000 069 33340.29 324.64 2356.23 36.12 2011-03-10 04:39:34.000 069 33340.26 324.56 2356.09 36.12 2011-03-10 04:39:35.000 069 33340.20 324.59 2356.13 36.12 2011-03-10 04:39:36.000 069 33340.27 324.57 2356.27 36.12 2011-03-10 04:39:37.000 069 33340.19 324.58 2356.16 36.12 2011-03-10 04:39:38.000 069 33340.32 324.59 2356.25 36.12 2011-03-10 04:39:39.000 069 33340.33 324.59 2356.20 36.12 2011-03-10 04:39:40.000 069 33340.21 324.57 2356.23 36.12 2011-03-10 04:39:41.000 069 33340.26 324.54 2356.27 36.12 2011-03-10 04:39:42.000 069 33340.18 324.54 2356.17 36.12 2011-03-10 04:39:43.000 069 33340.26 324.54 2356.11 36.12 2011-03-10 04:39:44.000 069 33340.27 324.55 2356.12 36.12 2011-03-10 04:39:45.000 069 33340.35 324.59 2356.25 36.12 2011-03-10 04:39:46.000 069 33340.20 324.57 2356.07 36.12 2011-03-10 04:39:47.000 069 33340.24 324.53 2356.11 36.12 2011-03-10 04:39:48.000 069 33340.26 324.53 2356.11 36.12 2011-03-10 04:39:49.000 069 33340.15 324.51 2356.07 36.12 2011-03-10 04:39:50.000 069 33340.23 324.56 2356.14 36.12 2011-03-10 04:39:51.000 069 33340.08 324.52 2356.24 36.12 2011-03-10 04:39:52.000 069 33340.31 324.55 2356.09 36.12 2011-03-10 04:39:53.000 069 33340.19 324.55 2356.08 36.12 2011-03-10 04:39:54.000 069 33340.22 324.56 2356.20 36.12 2011-03-10 04:39:55.000 069 33340.26 324.53 2356.16 36.12 2011-03-10 04:39:56.000 069 33340.23 324.55 2356.12 36.12 2011-03-10 04:39:57.000 069 33340.25 324.59 2356.12 36.12 2011-03-10 04:39:58.000 069 33340.24 324.52 2356.17 36.12 2011-03-10 04:39:59.000 069 33340.14 324.52 2356.12 36.12 2011-03-10 04:40:00.000 069 33340.19 324.52 2356.16 36.12 2011-03-10 04:40:01.000 069 33340.25 324.57 2356.11 36.12 2011-03-10 04:40:02.000 069 33340.28 324.50 2356.17 36.12 2011-03-10 04:40:03.000 069 33340.13 324.52 2356.17 36.12 2011-03-10 04:40:04.000 069 33340.28 324.52 2356.18 36.12 2011-03-10 04:40:05.000 069 33340.20 324.51 2356.18 36.12 2011-03-10 04:40:06.000 069 33340.22 324.56 2356.21 36.12 2011-03-10 04:40:07.000 069 33340.25 324.56 2356.13 36.12 2011-03-10 04:40:08.000 069 33340.17 324.50 2356.17 36.12 2011-03-10 04:40:09.000 069 33340.18 324.51 2356.07 36.12 2011-03-10 04:40:10.000 069 33340.29 324.52 2356.09 36.12 2011-03-10 04:40:11.000 069 33340.25 324.51 2356.17 36.12 2011-03-10 04:40:12.000 069 33340.31 324.51 2356.14 36.12 2011-03-10 04:40:13.000 069 33340.28 324.51 2356.12 36.12 2011-03-10 04:40:14.000 069 33340.27 324.49 2356.24 36.12 2011-03-10 04:40:15.000 069 33340.27 324.50 2356.12 36.12 2011-03-10 04:40:16.000 069 33340.25 324.46 2356.23 36.12 2011-03-10 04:40:17.000 069 33340.21 324.46 2356.23 36.12 2011-03-10 04:40:18.000 069 33340.20 324.51 2356.17 36.12 2011-03-10 04:40:19.000 069 33340.29 324.51 2356.16 36.12 2011-03-10 04:40:20.000 069 33340.29 324.50 2356.25 36.12 2011-03-10 04:40:21.000 069 33340.20 324.50 2356.09 36.12 2011-03-10 04:40:22.000 069 33340.30 324.45 2356.15 36.12 2011-03-10 04:40:23.000 069 33340.24 324.49 2356.16 36.12 2011-03-10 04:40:24.000 069 33340.25 324.49 2356.20 36.12 2011-03-10 04:40:25.000 069 33340.29 324.47 2356.14 36.12 2011-03-10 04:40:26.000 069 33340.37 324.48 2356.14 36.12 2011-03-10 04:40:27.000 069 33340.17 324.47 2356.12 36.12 2011-03-10 04:40:28.000 069 33340.24 324.44 2356.16 36.12 2011-03-10 04:40:29.000 069 33340.28 324.46 2356.17 36.12 2011-03-10 04:40:30.000 069 33340.21 324.49 2356.17 36.12 2011-03-10 04:40:31.000 069 33340.27 324.51 2356.18 36.12 2011-03-10 04:40:32.000 069 33340.25 324.45 2356.16 36.12 2011-03-10 04:40:33.000 069 33340.30 324.44 2356.20 36.12 2011-03-10 04:40:34.000 069 33340.26 324.42 2356.19 36.12 2011-03-10 04:40:35.000 069 33340.28 324.41 2356.19 36.12 2011-03-10 04:40:36.000 069 33340.21 324.47 2356.20 36.12 2011-03-10 04:40:37.000 069 33340.25 324.48 2356.14 36.12 2011-03-10 04:40:38.000 069 33340.20 324.45 2356.16 36.12 2011-03-10 04:40:39.000 069 33340.16 324.44 2356.20 36.12 2011-03-10 04:40:40.000 069 33340.29 324.46 2356.13 36.12 2011-03-10 04:40:41.000 069 33340.17 324.44 2356.10 36.12 2011-03-10 04:40:42.000 069 33340.22 324.45 2356.17 36.12 2011-03-10 04:40:43.000 069 33340.26 324.47 2356.15 36.12 2011-03-10 04:40:44.000 069 33340.16 324.44 2356.11 36.12 2011-03-10 04:40:45.000 069 33340.26 324.46 2356.14 36.12 2011-03-10 04:40:46.000 069 33340.20 324.42 2356.09 36.12 2011-03-10 04:40:47.000 069 33340.22 324.41 2356.05 36.12 2011-03-10 04:40:48.000 069 33340.26 324.45 2356.12 36.12 2011-03-10 04:40:49.000 069 33340.21 324.43 2356.16 36.12 2011-03-10 04:40:50.000 069 33340.28 324.43 2356.14 36.12 2011-03-10 04:40:51.000 069 33340.26 324.46 2356.12 36.12 2011-03-10 04:40:52.000 069 33340.20 324.47 2356.07 36.12 2011-03-10 04:40:53.000 069 33340.26 324.43 2356.11 36.12 2011-03-10 04:40:54.000 069 33340.25 324.42 2356.09 36.12 2011-03-10 04:40:55.000 069 33340.17 324.42 2356.08 36.12 2011-03-10 04:40:56.000 069 33340.28 324.44 2356.19 36.12 2011-03-10 04:40:57.000 069 33340.23 324.42 2356.09 36.12 2011-03-10 04:40:58.000 069 33340.28 324.43 2356.14 36.12 2011-03-10 04:40:59.000 069 33340.19 324.43 2356.12 36.12 2011-03-10 04:41:00.000 069 33340.14 324.41 2356.08 36.12 2011-03-10 04:41:01.000 069 33340.26 324.44 2356.13 36.12 2011-03-10 04:41:02.000 069 33340.29 324.44 2356.16 36.12 2011-03-10 04:41:03.000 069 33340.22 324.41 2356.15 36.12 2011-03-10 04:41:04.000 069 33340.29 324.40 2356.14 36.12 2011-03-10 04:41:05.000 069 33340.19 324.41 2356.13 36.12 2011-03-10 04:41:06.000 069 33340.20 324.40 2356.14 36.12 2011-03-10 04:41:07.000 069 33340.23 324.41 2356.21 36.12 2011-03-10 04:41:08.000 069 33340.19 324.40 2356.17 36.12 2011-03-10 04:41:09.000 069 33340.16 324.46 2356.15 36.12 2011-03-10 04:41:10.000 069 33340.18 324.44 2356.18 36.12 2011-03-10 04:41:11.000 069 33340.25 324.42 2356.20 36.12 2011-03-10 04:41:12.000 069 33340.14 324.45 2356.08 36.12 2011-03-10 04:41:13.000 069 33340.25 324.41 2356.08 36.12 2011-03-10 04:41:14.000 069 33340.13 324.43 2356.16 36.12 2011-03-10 04:41:15.000 069 33340.31 324.39 2356.10 36.12 2011-03-10 04:41:16.000 069 33340.24 324.43 2356.11 36.12 2011-03-10 04:41:17.000 069 33340.22 324.40 2356.09 36.12 2011-03-10 04:41:18.000 069 33340.22 324.41 2356.21 36.12 2011-03-10 04:41:19.000 069 33340.27 324.43 2356.17 36.12 2011-03-10 04:41:20.000 069 33340.26 324.39 2356.17 36.12 2011-03-10 04:41:21.000 069 33340.19 324.40 2356.24 36.12 2011-03-10 04:41:22.000 069 33340.25 324.35 2356.14 36.12 2011-03-10 04:41:23.000 069 33340.16 324.36 2356.16 36.12 2011-03-10 04:41:24.000 069 33340.20 324.40 2356.09 36.12 2011-03-10 04:41:25.000 069 33340.22 324.40 2356.13 36.12 2011-03-10 04:41:26.000 069 33340.36 324.43 2356.17 36.12 2011-03-10 04:41:27.000 069 33340.26 324.40 2356.17 36.12 2011-03-10 04:41:28.000 069 33340.23 324.40 2356.08 36.12 2011-03-10 04:41:29.000 069 33340.24 324.38 2356.13 36.12 2011-03-10 04:41:30.000 069 33340.28 324.40 2356.18 36.12 2011-03-10 04:41:31.000 069 33340.26 324.42 2356.17 36.12 2011-03-10 04:41:32.000 069 33340.19 324.39 2356.14 36.12 2011-03-10 04:41:33.000 069 33340.08 324.38 2356.17 36.12 2011-03-10 04:41:34.000 069 33340.20 324.31 2356.11 36.12 2011-03-10 04:41:35.000 069 33340.25 324.37 2356.12 36.12 2011-03-10 04:41:36.000 069 33340.21 324.41 2356.12 36.12 2011-03-10 04:41:37.000 069 33340.20 324.38 2356.17 36.12 2011-03-10 04:41:38.000 069 33340.18 324.39 2356.07 36.12 2011-03-10 04:41:39.000 069 33340.22 324.40 2356.12 36.12 2011-03-10 04:41:40.000 069 33340.26 324.42 2356.14 36.12 2011-03-10 04:41:41.000 069 33340.23 324.35 2356.14 36.12 2011-03-10 04:41:42.000 069 33340.22 324.40 2356.17 36.12 2011-03-10 04:41:43.000 069 33340.22 324.38 2356.11 36.12 2011-03-10 04:41:44.000 069 33340.14 324.37 2356.14 36.12 2011-03-10 04:41:45.000 069 33340.29 324.37 2356.14 36.12 2011-03-10 04:41:46.000 069 33340.19 324.40 2356.17 36.12 2011-03-10 04:41:47.000 069 33340.11 324.38 2356.11 36.12 2011-03-10 04:41:48.000 069 33340.19 324.37 2356.12 36.12 2011-03-10 04:41:49.000 069 33340.28 324.38 2356.09 36.12 2011-03-10 04:41:50.000 069 33340.20 324.36 2356.14 36.12 2011-03-10 04:41:51.000 069 33340.22 324.42 2356.09 36.12 2011-03-10 04:41:52.000 069 33340.24 324.37 2356.17 36.12 2011-03-10 04:41:53.000 069 33340.24 324.38 2356.15 36.12 2011-03-10 04:41:54.000 069 33340.22 324.36 2356.09 36.12 2011-03-10 04:41:55.000 069 33340.25 324.39 2356.02 36.12 2011-03-10 04:41:56.000 069 33340.23 324.35 2356.18 36.12 2011-03-10 04:41:57.000 069 33340.17 324.34 2356.24 36.12 2011-03-10 04:41:58.000 069 33340.27 324.34 2356.08 36.12 2011-03-10 04:41:59.000 069 33340.20 324.35 2356.13 36.12 2011-03-10 04:42:00.000 069 33340.24 324.33 2356.23 36.12 2011-03-10 04:42:01.000 069 33340.17 324.34 2356.16 36.12 2011-03-10 04:42:02.000 069 33340.28 324.34 2356.11 36.12 2011-03-10 04:42:03.000 069 33340.24 324.34 2356.19 36.12 2011-03-10 04:42:04.000 069 33340.35 324.40 2356.18 36.12 2011-03-10 04:42:05.000 069 33340.25 324.36 2356.14 36.12 2011-03-10 04:42:06.000 069 33340.23 324.33 2356.16 36.12 2011-03-10 04:42:07.000 069 33340.25 324.39 2356.11 36.12 2011-03-10 04:42:08.000 069 33340.16 324.37 2356.09 36.12 2011-03-10 04:42:09.000 069 33340.31 324.33 2356.11 36.12 2011-03-10 04:42:10.000 069 33340.27 324.37 2356.16 36.12 2011-03-10 04:42:11.000 069 33340.28 324.32 2356.16 36.12 2011-03-10 04:42:12.000 069 33340.28 324.35 2356.16 36.12 2011-03-10 04:42:13.000 069 33340.26 324.32 2356.12 36.12 2011-03-10 04:42:14.000 069 33340.25 324.34 2356.17 36.12 2011-03-10 04:42:15.000 069 33340.26 324.37 2356.14 36.12 2011-03-10 04:42:16.000 069 33340.36 324.36 2356.10 36.12 2011-03-10 04:42:17.000 069 33340.28 324.33 2356.07 36.12 2011-03-10 04:42:18.000 069 33340.30 324.33 2356.14 36.12 2011-03-10 04:42:19.000 069 33340.28 324.32 2356.14 36.12 2011-03-10 04:42:20.000 069 33340.37 324.32 2356.12 36.12 2011-03-10 04:42:21.000 069 33340.22 324.38 2356.05 36.12 2011-03-10 04:42:22.000 069 33340.26 324.33 2356.17 36.12 2011-03-10 04:42:23.000 069 33340.19 324.34 2356.16 36.12 2011-03-10 04:42:24.000 069 33340.31 324.32 2356.16 36.12 2011-03-10 04:42:25.000 069 33340.28 324.34 2356.07 36.12 2011-03-10 04:42:26.000 069 33340.23 324.33 2356.13 36.12 2011-03-10 04:42:27.000 069 33340.23 324.36 2356.04 36.12 2011-03-10 04:42:28.000 069 33340.20 324.32 2356.08 36.12 2011-03-10 04:42:29.000 069 33340.21 324.34 2356.10 36.12 2011-03-10 04:42:30.000 069 33340.24 324.33 2356.02 36.12 2011-03-10 04:42:31.000 069 33340.29 324.31 2356.09 36.12 2011-03-10 04:42:32.000 069 33340.31 324.29 2356.07 36.12 2011-03-10 04:42:33.000 069 33340.35 324.30 2356.07 36.12 2011-03-10 04:42:34.000 069 33340.23 324.27 2356.02 36.12 2011-03-10 04:42:35.000 069 33340.20 324.28 2356.05 36.12 2011-03-10 04:42:36.000 069 33340.26 324.34 2356.09 36.12 2011-03-10 04:42:37.000 069 33340.34 324.33 2356.09 36.12 2011-03-10 04:42:38.000 069 33340.32 324.28 2356.11 36.12 2011-03-10 04:42:39.000 069 33340.29 324.32 2356.15 36.12 2011-03-10 04:42:40.000 069 33340.25 324.32 2355.98 36.12 2011-03-10 04:42:41.000 069 33340.26 324.32 2355.93 36.12 2011-03-10 04:42:42.000 069 33340.32 324.34 2356.18 36.12 2011-03-10 04:42:43.000 069 33340.27 324.33 2356.03 36.12 2011-03-10 04:42:44.000 069 33340.13 324.35 2356.13 36.12 2011-03-10 04:42:45.000 069 33340.32 324.32 2356.12 36.12 2011-03-10 04:42:46.000 069 33340.27 324.30 2356.17 36.12 2011-03-10 04:42:47.000 069 33340.22 324.29 2356.12 36.12 2011-03-10 04:42:48.000 069 33340.23 324.25 2356.10 36.12 2011-03-10 04:42:49.000 069 33340.27 324.29 2356.10 36.12 2011-03-10 04:42:50.000 069 33340.22 324.30 2356.05 36.12 2011-03-10 04:42:51.000 069 33340.25 324.30 2356.09 36.12 2011-03-10 04:42:52.000 069 33340.23 324.29 2356.12 36.12 2011-03-10 04:42:53.000 069 33340.23 324.26 2356.08 36.12 2011-03-10 04:42:54.000 069 33340.23 324.27 2356.11 36.12 2011-03-10 04:42:55.000 069 33340.26 324.29 2356.16 36.12 2011-03-10 04:42:56.000 069 33340.19 324.28 2356.07 36.12 2011-03-10 04:42:57.000 069 33340.32 324.32 2356.11 36.12 2011-03-10 04:42:58.000 069 33340.15 324.24 2356.17 36.12 2011-03-10 04:42:59.000 069 33340.17 324.27 2356.10 36.12 2011-03-10 04:43:00.000 069 33340.24 324.32 2356.10 36.12 2011-03-10 04:43:01.000 069 33340.35 324.26 2356.09 36.12 2011-03-10 04:43:02.000 069 33340.31 324.28 2356.14 36.12 2011-03-10 04:43:03.000 069 33340.20 324.28 2356.10 36.12 2011-03-10 04:43:04.000 069 33340.31 324.27 2356.06 36.12 2011-03-10 04:43:05.000 069 33340.23 324.26 2356.11 36.12 2011-03-10 04:43:06.000 069 33340.21 324.27 2356.18 36.12 2011-03-10 04:43:07.000 069 33340.20 324.26 2356.08 36.12 2011-03-10 04:43:08.000 069 33340.25 324.25 2356.11 36.12 2011-03-10 04:43:09.000 069 33340.20 324.26 2356.05 36.12 2011-03-10 04:43:10.000 069 33340.25 324.22 2356.08 36.12 2011-03-10 04:43:11.000 069 33340.26 324.23 2356.08 36.12 2011-03-10 04:43:12.000 069 33340.25 324.23 2356.07 36.12 2011-03-10 04:43:13.000 069 33340.28 324.25 2356.07 36.12 2011-03-10 04:43:14.000 069 33340.09 324.24 2356.10 36.12 2011-03-10 04:43:15.000 069 33340.25 324.25 2356.03 36.12 2011-03-10 04:43:16.000 069 33340.30 324.24 2356.08 36.12 2011-03-10 04:43:17.000 069 33340.25 324.24 2356.07 36.12 2011-03-10 04:43:18.000 069 33340.34 324.26 2356.04 36.12 2011-03-10 04:43:19.000 069 33340.31 324.23 2356.01 36.12 2011-03-10 04:43:20.000 069 33340.25 324.26 2356.10 36.12 2011-03-10 04:43:21.000 069 33340.34 324.25 2356.01 36.12 2011-03-10 04:43:22.000 069 33340.17 324.19 2356.10 36.12 2011-03-10 04:43:23.000 069 33340.23 324.19 2356.14 36.12 2011-03-10 04:43:24.000 069 33340.33 324.22 2356.24 36.12 2011-03-10 04:43:25.000 069 33340.30 324.17 2356.11 36.12 2011-03-10 04:43:26.000 069 33340.25 324.22 2356.09 36.12 2011-03-10 04:43:27.000 069 33340.28 324.18 2356.03 36.12 2011-03-10 04:43:28.000 069 33340.29 324.21 2356.14 36.12 2011-03-10 04:43:29.000 069 33340.23 324.19 2356.07 36.12 2011-03-10 04:43:30.000 069 33340.28 324.18 2356.02 36.12 2011-03-10 04:43:31.000 069 33340.31 324.16 2356.04 36.12 2011-03-10 04:43:32.000 069 33340.25 324.22 2356.04 36.12 2011-03-10 04:43:33.000 069 33340.14 324.20 2356.03 36.12 2011-03-10 04:43:34.000 069 33340.29 324.15 2356.10 36.12 2011-03-10 04:43:35.000 069 33340.22 324.17 2356.07 36.12 2011-03-10 04:43:36.000 069 33340.22 324.20 2356.16 36.12 2011-03-10 04:43:37.000 069 33340.17 324.15 2356.16 36.12 2011-03-10 04:43:38.000 069 33340.12 324.19 2356.12 36.12 2011-03-10 04:43:39.000 069 33340.27 324.16 2356.02 36.12 2011-03-10 04:43:40.000 069 33340.19 324.15 2356.07 36.12 2011-03-10 04:43:41.000 069 33340.16 324.18 2356.14 36.12 2011-03-10 04:43:42.000 069 33340.22 324.23 2356.12 36.12 2011-03-10 04:43:43.000 069 33340.26 324.19 2356.12 36.12 2011-03-10 04:43:44.000 069 33340.15 324.15 2356.11 36.12 2011-03-10 04:43:45.000 069 33340.23 324.24 2356.08 36.12 2011-03-10 04:43:46.000 069 33340.17 324.17 2356.16 36.12 2011-03-10 04:43:47.000 069 33340.28 324.17 2356.07 36.12 2011-03-10 04:43:48.000 069 33340.21 324.15 2356.08 36.12 2011-03-10 04:43:49.000 069 33340.18 324.22 2356.11 36.12 2011-03-10 04:43:50.000 069 33340.23 324.15 2356.14 36.12 2011-03-10 04:43:51.000 069 33340.23 324.16 2356.15 36.12 2011-03-10 04:43:52.000 069 33340.22 324.13 2356.12 36.12 2011-03-10 04:43:53.000 069 33340.23 324.13 2356.07 36.12 2011-03-10 04:43:54.000 069 33340.21 324.13 2356.05 36.12 2011-03-10 04:43:55.000 069 33340.20 324.15 2356.07 36.12 2011-03-10 04:43:56.000 069 33340.17 324.21 2356.09 36.12 2011-03-10 04:43:57.000 069 33340.15 324.14 2356.07 36.12 2011-03-10 04:43:58.000 069 33340.32 324.16 2356.16 36.12 2011-03-10 04:43:59.000 069 33340.30 324.11 2356.13 36.12 2011-03-10 04:44:00.000 069 33340.23 324.18 2356.16 36.12 2011-03-10 04:44:01.000 069 33340.24 324.19 2356.12 36.12 2011-03-10 04:44:02.000 069 33340.29 324.19 2356.09 36.12 2011-03-10 04:44:03.000 069 33340.28 324.15 2356.14 36.12 2011-03-10 04:44:04.000 069 33340.24 324.13 2356.04 36.12 2011-03-10 04:44:05.000 069 33340.20 324.16 2356.12 36.12 2011-03-10 04:44:06.000 069 33340.33 324.13 2356.05 36.12 2011-03-10 04:44:07.000 069 33340.28 324.15 2356.17 36.12 2011-03-10 04:44:08.000 069 33340.23 324.19 2356.09 36.12 2011-03-10 04:44:09.000 069 33340.33 324.18 2356.08 36.12 2011-03-10 04:44:10.000 069 33340.31 324.16 2356.05 36.12 2011-03-10 04:44:11.000 069 33340.22 324.12 2356.12 36.12 2011-03-10 04:44:12.000 069 33340.23 324.09 2356.03 36.12 2011-03-10 04:44:13.000 069 33340.30 324.10 2356.12 36.12 2011-03-10 04:44:14.000 069 33340.23 324.12 2356.07 36.12 2011-03-10 04:44:15.000 069 33340.14 324.14 2356.07 36.12 2011-03-10 04:44:16.000 069 33340.26 324.13 2356.05 36.12 2011-03-10 04:44:17.000 069 33340.28 324.12 2356.03 36.12 2011-03-10 04:44:18.000 069 33340.32 324.11 2356.05 36.12 2011-03-10 04:44:19.000 069 33340.23 324.14 2356.12 36.12 2011-03-10 04:44:20.000 069 33340.30 324.11 2356.22 36.12 2011-03-10 04:44:21.000 069 33340.32 324.13 2356.16 36.12 2011-03-10 04:44:22.000 069 33340.28 324.11 2356.14 36.12 2011-03-10 04:44:23.000 069 33340.32 324.09 2356.11 36.12 2011-03-10 04:44:24.000 069 33340.28 324.08 2356.13 36.12 2011-03-10 04:44:25.000 069 33340.32 324.11 2356.11 36.12 2011-03-10 04:44:26.000 069 33340.33 324.09 2356.09 36.12 2011-03-10 04:44:27.000 069 33340.34 324.12 2356.18 36.12 2011-03-10 04:44:28.000 069 33340.35 324.10 2356.17 36.12 2011-03-10 04:44:29.000 069 33340.31 324.05 2356.16 36.12 2011-03-10 04:44:30.000 069 33340.31 324.09 2356.08 36.12 2011-03-10 04:44:31.000 069 33340.32 324.07 2356.14 36.12 2011-03-10 04:44:32.000 069 33340.38 324.07 2356.08 36.12 2011-03-10 04:44:33.000 069 33340.21 324.07 2356.17 36.12 2011-03-10 04:44:34.000 069 33340.29 324.05 2356.04 36.12 2011-03-10 04:44:35.000 069 33340.30 324.05 2356.04 36.12 2011-03-10 04:44:36.000 069 33340.24 324.08 2356.11 36.12 2011-03-10 04:44:37.000 069 33340.28 324.05 2356.12 36.12 2011-03-10 04:44:38.000 069 33340.43 324.05 2356.14 36.12 2011-03-10 04:44:39.000 069 33340.33 324.06 2356.08 36.12 2011-03-10 04:44:40.000 069 33340.29 324.03 2356.10 36.12 2011-03-10 04:44:41.000 069 33340.33 324.06 2356.08 36.12 2011-03-10 04:44:42.000 069 33340.26 324.10 2356.12 36.12 2011-03-10 04:44:43.000 069 33340.40 324.04 2356.04 36.12 2011-03-10 04:44:44.000 069 33340.32 324.03 2356.16 36.12 2011-03-10 04:44:45.000 069 33340.23 324.04 2356.17 36.12 2011-03-10 04:44:46.000 069 33340.41 324.10 2356.11 36.12 2011-03-10 04:44:47.000 069 33340.26 324.05 2356.03 36.12 2011-03-10 04:44:48.000 069 33340.33 324.07 2356.05 36.12 2011-03-10 04:44:49.000 069 33340.41 324.07 2356.04 36.12 2011-03-10 04:44:50.000 069 33340.41 324.05 2356.05 36.12 2011-03-10 04:44:51.000 069 33340.39 324.01 2356.07 36.12 2011-03-10 04:44:52.000 069 33340.19 323.98 2356.09 36.12 2011-03-10 04:44:53.000 069 33340.32 323.98 2356.10 36.12 2011-03-10 04:44:54.000 069 33340.33 324.05 2356.08 36.12 2011-03-10 04:44:55.000 069 33340.26 324.04 2356.04 36.12 2011-03-10 04:44:56.000 069 33340.29 324.06 2356.03 36.12 2011-03-10 04:44:57.000 069 33340.38 324.03 2356.08 36.12 2011-03-10 04:44:58.000 069 33340.35 324.08 2355.95 36.12 2011-03-10 04:44:59.000 069 33340.33 324.02 2356.01 36.12 2011-03-10 04:45:00.000 069 33340.21 324.01 2356.07 36.12 2011-03-10 04:45:01.000 069 33340.37 324.03 2356.05 36.12 2011-03-10 04:45:02.000 069 33340.26 324.01 2356.09 36.12 2011-03-10 04:45:03.000 069 33340.25 324.03 2356.05 36.12 2011-03-10 04:45:04.000 069 33340.26 323.98 2356.03 36.12 2011-03-10 04:45:05.000 069 33340.31 324.00 2356.09 36.12 2011-03-10 04:45:06.000 069 33340.26 324.03 2356.07 36.12 2011-03-10 04:45:07.000 069 33340.23 323.99 2356.13 36.12 2011-03-10 04:45:08.000 069 33340.32 324.01 2356.08 36.12 2011-03-10 04:45:09.000 069 33340.26 324.00 2356.11 36.12 2011-03-10 04:45:10.000 069 33340.38 323.97 2356.08 36.12 2011-03-10 04:45:11.000 069 33340.31 323.95 2356.09 36.12 2011-03-10 04:45:12.000 069 33340.35 323.99 2356.04 36.12 2011-03-10 04:45:13.000 069 33340.31 324.00 2355.98 36.12 2011-03-10 04:45:14.000 069 33340.26 323.98 2356.11 36.12 2011-03-10 04:45:15.000 069 33340.26 323.99 2356.01 36.12 2011-03-10 04:45:16.000 069 33340.38 324.00 2356.07 36.12 2011-03-10 04:45:17.000 069 33340.31 323.98 2356.01 36.12 2011-03-10 04:45:18.000 069 33340.32 323.97 2356.07 36.12 2011-03-10 04:45:19.000 069 33340.31 323.99 2356.22 36.12 2011-03-10 04:45:20.000 069 33340.27 324.02 2356.03 36.12 2011-03-10 04:45:21.000 069 33340.33 323.99 2356.07 36.12 2011-03-10 04:45:22.000 069 33340.26 323.99 2356.07 36.12 2011-03-10 04:45:23.000 069 33340.32 323.95 2356.05 36.12 2011-03-10 04:45:24.000 069 33340.32 323.95 2356.05 36.12 2011-03-10 04:45:25.000 069 33340.33 323.93 2356.10 36.12 2011-03-10 04:45:26.000 069 33340.24 324.02 2356.04 36.12 2011-03-10 04:45:27.000 069 33340.30 323.94 2356.12 36.12 2011-03-10 04:45:28.000 069 33340.42 323.94 2356.07 36.12 2011-03-10 04:45:29.000 069 33340.33 323.96 2356.10 36.12 2011-03-10 04:45:30.000 069 33340.33 323.92 2356.05 36.12 2011-03-10 04:45:31.000 069 33340.32 323.93 2356.08 36.12 2011-03-10 04:45:32.000 069 33340.35 323.94 2356.02 36.12 2011-03-10 04:45:33.000 069 33340.39 323.94 2356.08 36.12 2011-03-10 04:45:34.000 069 33340.34 323.95 2356.07 36.12 2011-03-10 04:45:35.000 069 33340.32 323.95 2356.02 36.12 2011-03-10 04:45:36.000 069 33340.35 323.93 2356.05 36.12 2011-03-10 04:45:37.000 069 33340.41 323.94 2356.09 36.12 2011-03-10 04:45:38.000 069 33340.31 323.95 2356.05 36.12 2011-03-10 04:45:39.000 069 33340.29 323.92 2356.16 36.12 2011-03-10 04:45:40.000 069 33340.38 323.97 2356.12 36.12 2011-03-10 04:45:41.000 069 33340.39 323.96 2356.12 36.12 2011-03-10 04:45:42.000 069 33340.35 323.94 2356.03 36.12 2011-03-10 04:45:43.000 069 33340.38 323.97 2356.02 36.12 2011-03-10 04:45:44.000 069 33340.32 323.92 2356.05 36.12 2011-03-10 04:45:45.000 069 33340.42 323.90 2356.14 36.12 2011-03-10 04:45:46.000 069 33340.38 323.90 2356.09 36.12 2011-03-10 04:45:47.000 069 33340.36 323.91 2356.00 36.12 2011-03-10 04:45:48.000 069 33340.35 323.92 2356.09 36.12 2011-03-10 04:45:49.000 069 33340.33 323.94 2356.03 36.12 2011-03-10 04:45:50.000 069 33340.32 323.94 2356.07 36.12 2011-03-10 04:45:51.000 069 33340.36 323.92 2356.10 36.12 2011-03-10 04:45:52.000 069 33340.38 323.91 2356.14 36.12 2011-03-10 04:45:53.000 069 33340.39 323.94 2356.03 36.12 2011-03-10 04:45:54.000 069 33340.31 323.95 2356.04 36.12 2011-03-10 04:45:55.000 069 33340.33 323.94 2356.10 36.12 2011-03-10 04:45:56.000 069 33340.39 323.90 2355.96 36.12 2011-03-10 04:45:57.000 069 33340.32 323.95 2356.09 36.12 2011-03-10 04:45:58.000 069 33340.44 323.94 2356.01 36.12 2011-03-10 04:45:59.000 069 33340.34 323.96 2355.97 36.12 2011-03-10 04:46:00.000 069 33340.41 323.93 2356.05 36.12 2011-03-10 04:46:01.000 069 33340.39 323.92 2356.04 36.12 2011-03-10 04:46:02.000 069 33340.41 323.97 2356.01 36.12 2011-03-10 04:46:03.000 069 33340.41 323.88 2356.02 36.12 2011-03-10 04:46:04.000 069 33340.40 323.95 2356.14 36.12 2011-03-10 04:46:05.000 069 33340.35 323.94 2356.12 36.12 2011-03-10 04:46:06.000 069 33340.39 323.95 2356.09 36.12 2011-03-10 04:46:07.000 069 33340.39 323.94 2356.04 36.12 2011-03-10 04:46:08.000 069 33340.45 323.88 2356.09 36.12 2011-03-10 04:46:09.000 069 33340.43 323.94 2356.10 36.12 2011-03-10 04:46:10.000 069 33340.41 323.97 2355.98 36.12 2011-03-10 04:46:11.000 069 33340.39 323.94 2356.04 36.12 2011-03-10 04:46:12.000 069 33340.45 323.94 2355.98 36.12 2011-03-10 04:46:13.000 069 33340.44 323.94 2356.00 36.12 2011-03-10 04:46:14.000 069 33340.31 323.91 2356.07 36.12 2011-03-10 04:46:15.000 069 33340.43 323.92 2356.05 36.12 2011-03-10 04:46:16.000 069 33340.33 323.96 2356.01 36.12 2011-03-10 04:46:17.000 069 33340.29 323.96 2355.98 36.12 2011-03-10 04:46:18.000 069 33340.46 323.94 2356.04 36.12 2011-03-10 04:46:19.000 069 33340.43 323.97 2356.04 36.12 2011-03-10 04:46:20.000 069 33340.44 323.96 2356.04 36.12 2011-03-10 04:46:21.000 069 33340.47 323.91 2356.08 36.12 2011-03-10 04:46:22.000 069 33340.33 323.92 2356.07 36.12 2011-03-10 04:46:23.000 069 33340.36 323.91 2355.98 36.12 2011-03-10 04:46:24.000 069 33340.38 323.95 2355.96 36.12 2011-03-10 04:46:25.000 069 33340.43 323.94 2355.96 36.12 2011-03-10 04:46:26.000 069 33340.36 323.87 2355.99 36.12 2011-03-10 04:46:27.000 069 33340.45 323.94 2355.95 36.12 2011-03-10 04:46:28.000 069 33340.47 323.88 2356.02 36.12 2011-03-10 04:46:29.000 069 33340.39 323.86 2355.95 36.12 2011-03-10 04:46:30.000 069 33340.33 323.94 2356.03 36.12 2011-03-10 04:46:31.000 069 33340.39 323.96 2356.08 36.12 2011-03-10 04:46:32.000 069 33340.33 323.90 2356.02 36.12 2011-03-10 04:46:33.000 069 33340.42 323.90 2356.01 36.12 2011-03-10 04:46:34.000 069 33340.42 323.94 2355.97 36.12 2011-03-10 04:46:35.000 069 33340.39 323.95 2355.99 36.12 2011-03-10 04:46:36.000 069 33340.45 323.96 2356.04 36.12 2011-03-10 04:46:37.000 069 33340.45 323.91 2356.05 36.12 2011-03-10 04:46:38.000 069 33340.40 323.96 2355.99 36.12 2011-03-10 04:46:39.000 069 33340.41 323.95 2356.07 36.12 2011-03-10 04:46:40.000 069 33340.45 323.92 2356.00 36.12 2011-03-10 04:46:41.000 069 33340.36 323.92 2356.01 36.12 2011-03-10 04:46:42.000 069 33340.41 323.94 2356.03 36.12 2011-03-10 04:46:43.000 069 33340.41 323.92 2356.05 36.12 2011-03-10 04:46:44.000 069 33340.33 323.91 2356.09 36.12 2011-03-10 04:46:45.000 069 33340.41 323.91 2356.00 36.12 2011-03-10 04:46:46.000 069 33340.39 323.94 2356.07 36.12 2011-03-10 04:46:47.000 069 33340.36 323.93 2356.02 36.12 2011-03-10 04:46:48.000 069 33340.38 323.92 2356.06 36.12 2011-03-10 04:46:49.000 069 33340.41 323.94 2356.20 36.12 2011-03-10 04:46:50.000 069 33340.41 323.93 2356.04 36.12 2011-03-10 04:46:51.000 069 33340.41 323.96 2356.08 36.12 2011-03-10 04:46:52.000 069 33340.46 323.94 2356.04 36.12 2011-03-10 04:46:53.000 069 33340.39 323.91 2356.02 36.12 2011-03-10 04:46:54.000 069 33340.43 323.92 2356.08 36.12 2011-03-10 04:46:55.000 069 33340.47 323.91 2355.99 36.12 2011-03-10 04:46:56.000 069 33340.47 323.92 2356.03 36.12 2011-03-10 04:46:57.000 069 33340.34 323.95 2355.99 36.12 2011-03-10 04:46:58.000 069 33340.39 323.97 2356.05 36.12 2011-03-10 04:46:59.000 069 33340.34 323.94 2356.07 36.12 2011-03-10 04:47:00.000 069 33340.43 323.96 2356.10 36.12 2011-03-10 04:47:01.000 069 33340.41 323.94 2356.12 36.12 2011-03-10 04:47:02.000 069 33340.26 323.91 2355.99 36.12 2011-03-10 04:47:03.000 069 33340.28 323.91 2355.94 36.12 2011-03-10 04:47:04.000 069 33340.40 323.97 2355.96 36.12 2011-03-10 04:47:05.000 069 33340.41 323.96 2355.94 36.12 2011-03-10 04:47:06.000 069 33340.39 323.97 2356.05 36.12 2011-03-10 04:47:07.000 069 33340.39 323.94 2356.07 36.12 2011-03-10 04:47:08.000 069 33340.36 323.90 2356.06 36.12 2011-03-10 04:47:09.000 069 33340.28 323.97 2356.07 36.12 2011-03-10 04:47:10.000 069 33340.31 323.92 2356.07 36.12 2011-03-10 04:47:11.000 069 33340.35 323.95 2356.01 36.12 2011-03-10 04:47:12.000 069 33340.36 323.95 2356.12 36.12 2011-03-10 04:47:13.000 069 33340.36 323.95 2356.03 36.12 2011-03-10 04:47:14.000 069 33340.47 323.97 2356.02 36.12 2011-03-10 04:47:15.000 069 33340.42 323.95 2356.06 36.12 2011-03-10 04:47:16.000 069 33340.35 323.90 2356.10 36.12 2011-03-10 04:47:17.000 069 33340.35 323.92 2356.09 36.12 2011-03-10 04:47:18.000 069 33340.36 323.96 2356.09 36.12 2011-03-10 04:47:19.000 069 33340.34 323.95 2356.00 36.12 2011-03-10 04:47:20.000 069 33340.43 323.92 2356.08 36.12 2011-03-10 04:47:21.000 069 33340.36 323.97 2356.02 36.12 2011-03-10 04:47:22.000 069 33340.34 323.93 2356.02 36.12 2011-03-10 04:47:23.000 069 33340.38 323.92 2356.04 36.12 2011-03-10 04:47:24.000 069 33340.29 323.90 2356.00 36.12 2011-03-10 04:47:25.000 069 33340.43 323.95 2355.99 36.12 2011-03-10 04:47:26.000 069 33340.40 323.92 2355.97 36.12 2011-03-10 04:47:27.000 069 33340.29 323.90 2356.12 36.12 2011-03-10 04:47:28.000 069 33340.39 324.00 2356.07 36.12 2011-03-10 04:47:29.000 069 33340.37 323.99 2356.05 36.12 2011-03-10 04:47:30.000 069 33340.36 323.94 2356.05 36.12 2011-03-10 04:47:31.000 069 33340.36 323.94 2356.07 36.12 2011-03-10 04:47:32.000 069 33340.29 323.90 2355.99 36.12 2011-03-10 04:47:33.000 069 33340.36 323.94 2356.02 36.12 2011-03-10 04:47:34.000 069 33340.42 323.92 2356.01 36.12 2011-03-10 04:47:35.000 069 33340.40 323.92 2355.99 36.12 2011-03-10 04:47:36.000 069 33340.41 323.94 2356.08 36.12 2011-03-10 04:47:37.000 069 33340.42 323.94 2355.99 36.12 2011-03-10 04:47:38.000 069 33340.38 323.94 2356.01 36.12 2011-03-10 04:47:39.000 069 33340.45 323.95 2356.04 36.12 2011-03-10 04:47:40.000 069 33340.39 323.91 2356.04 36.12 2011-03-10 04:47:41.000 069 33340.35 323.87 2355.96 36.12 2011-03-10 04:47:42.000 069 33340.40 323.97 2356.08 36.12 2011-03-10 04:47:43.000 069 33340.31 323.93 2356.15 36.12 2011-03-10 04:47:44.000 069 33340.29 323.94 2356.05 36.12 2011-03-10 04:47:45.000 069 33340.35 323.96 2356.02 36.12 2011-03-10 04:47:46.000 069 33340.32 323.93 2356.13 36.12 2011-03-10 04:47:47.000 069 33340.36 323.92 2356.12 36.12 2011-03-10 04:47:48.000 069 33340.35 323.95 2356.09 36.12 2011-03-10 04:47:49.000 069 33340.39 323.96 2356.08 36.12 2011-03-10 04:47:50.000 069 33340.37 323.93 2356.08 36.12 2011-03-10 04:47:51.000 069 33340.32 323.91 2356.11 36.12 2011-03-10 04:47:52.000 069 33340.40 323.88 2356.11 36.12 2011-03-10 04:47:53.000 069 33340.36 323.89 2356.08 36.12 2011-03-10 04:47:54.000 069 33340.31 323.88 2356.17 36.12 2011-03-10 04:47:55.000 069 33340.33 323.94 2356.09 36.12 2011-03-10 04:47:56.000 069 33340.25 323.88 2356.07 36.12 2011-03-10 04:47:57.000 069 33340.33 323.94 2356.17 36.12 2011-03-10 04:47:58.000 069 33340.36 323.92 2356.11 36.12 2011-03-10 04:47:59.000 069 33340.32 323.90 2356.05 36.12 2011-03-10 04:48:00.000 069 33340.34 323.88 2356.09 36.12 2011-03-10 04:48:01.000 069 33340.27 323.89 2356.16 36.12 2011-03-10 04:48:02.000 069 33340.32 323.91 2356.10 36.12 2011-03-10 04:48:03.000 069 33340.29 323.89 2356.16 36.12 2011-03-10 04:48:04.000 069 33340.31 323.85 2356.14 36.12 2011-03-10 04:48:05.000 069 33340.36 323.90 2356.12 36.12 2011-03-10 04:48:06.000 069 33340.32 323.90 2356.07 36.12 2011-03-10 04:48:07.000 069 33340.34 323.94 2356.14 36.12 2011-03-10 04:48:08.000 069 33340.30 323.90 2356.07 36.12 2011-03-10 04:48:09.000 069 33340.33 323.88 2356.11 36.12 2011-03-10 04:48:10.000 069 33340.33 323.88 2356.22 36.12 2011-03-10 04:48:11.000 069 33340.29 323.86 2356.16 36.12 2011-03-10 04:48:12.000 069 33340.31 323.87 2356.07 36.12 2011-03-10 04:48:13.000 069 33340.35 323.85 2356.04 36.12 2011-03-10 04:48:14.000 069 33340.25 323.91 2356.17 36.12 2011-03-10 04:48:15.000 069 33340.28 323.88 2356.11 36.12 2011-03-10 04:48:16.000 069 33340.41 323.89 2356.14 36.12 2011-03-10 04:48:17.000 069 33340.39 323.90 2356.09 36.12 2011-03-10 04:48:18.000 069 33340.31 323.90 2356.05 36.12 2011-03-10 04:48:19.000 069 33340.30 323.87 2356.11 36.12 2011-03-10 04:48:20.000 069 33340.23 323.88 2356.08 36.12 2011-03-10 04:48:21.000 069 33340.32 323.90 2356.12 36.12 2011-03-10 04:48:22.000 069 33340.32 323.91 2356.04 36.12 2011-03-10 04:48:23.000 069 33340.28 323.90 2356.03 36.12 2011-03-10 04:48:24.000 069 33340.32 323.87 2356.11 36.12 2011-03-10 04:48:25.000 069 33340.32 323.90 2356.04 36.12 2011-03-10 04:48:26.000 069 33340.33 323.88 2356.12 36.12 2011-03-10 04:48:27.000 069 33340.32 323.88 2356.08 36.12 2011-03-10 04:48:28.000 069 33340.29 323.92 2356.09 36.12 2011-03-10 04:48:29.000 069 33340.28 323.92 2356.07 36.12 2011-03-10 04:48:30.000 069 33340.38 323.89 2356.02 36.12 2011-03-10 04:48:31.000 069 33340.30 323.89 2356.11 36.12 2011-03-10 04:48:32.000 069 33340.35 323.87 2356.02 36.12 2011-03-10 04:48:33.000 069 33340.24 323.91 2356.15 36.12 2011-03-10 04:48:34.000 069 33340.32 323.88 2356.05 36.12 2011-03-10 04:48:35.000 069 33340.27 323.89 2356.12 36.12 2011-03-10 04:48:36.000 069 33340.31 323.86 2356.13 36.12 2011-03-10 04:48:37.000 069 33340.28 323.88 2356.08 36.12 2011-03-10 04:48:38.000 069 33340.28 323.90 2356.11 36.12 2011-03-10 04:48:39.000 069 33340.32 323.88 2356.12 36.12 2011-03-10 04:48:40.000 069 33340.33 323.94 2356.12 36.12 2011-03-10 04:48:41.000 069 33340.25 323.91 2356.13 36.12 2011-03-10 04:48:42.000 069 33340.25 323.88 2356.14 36.12 2011-03-10 04:48:43.000 069 33340.32 323.84 2356.16 36.12 2011-03-10 04:48:44.000 069 33340.14 323.89 2356.17 36.12 2011-03-10 04:48:45.000 069 33340.23 323.89 2356.14 36.12 2011-03-10 04:48:46.000 069 33340.31 323.85 2356.16 36.12 2011-03-10 04:48:47.000 069 33340.34 323.85 2356.12 36.12 2011-03-10 04:48:48.000 069 33340.32 323.91 2356.09 36.12 2011-03-10 04:48:49.000 069 33340.28 323.85 2356.09 36.12 2011-03-10 04:48:50.000 069 33340.29 323.90 2356.06 36.12 2011-03-10 04:48:51.000 069 33340.31 323.93 2356.07 36.12 2011-03-10 04:48:52.000 069 33340.25 323.88 2356.08 36.12 2011-03-10 04:48:53.000 069 33340.26 323.89 2356.02 36.12 2011-03-10 04:48:54.000 069 33340.24 323.92 2356.09 36.12 2011-03-10 04:48:55.000 069 33340.29 323.92 2356.09 36.12 2011-03-10 04:48:56.000 069 33340.26 323.89 2356.08 36.12 2011-03-10 04:48:57.000 069 33340.28 323.86 2356.11 36.12 2011-03-10 04:48:58.000 069 33340.25 323.88 2356.15 36.12 2011-03-10 04:48:59.000 069 33340.19 323.89 2356.16 36.12 2011-03-10 04:49:00.000 069 33340.24 323.91 2356.16 36.12 2011-03-10 04:49:01.000 069 33340.25 323.85 2356.11 36.12 2011-03-10 04:49:02.000 069 33340.35 323.87 2356.12 36.12 2011-03-10 04:49:03.000 069 33340.23 323.89 2356.13 36.12 2011-03-10 04:49:04.000 069 33340.35 323.88 2356.17 36.12 2011-03-10 04:49:05.000 069 33340.23 323.88 2356.12 36.12 2011-03-10 04:49:06.000 069 33340.35 323.88 2356.11 36.12 2011-03-10 04:49:07.000 069 33340.35 323.87 2356.08 36.12 2011-03-10 04:49:08.000 069 33340.27 323.87 2356.23 36.12 2011-03-10 04:49:09.000 069 33340.28 323.88 2356.17 36.12 2011-03-10 04:49:10.000 069 33340.37 323.86 2356.02 36.12 2011-03-10 04:49:11.000 069 33340.26 323.87 2356.09 36.12 2011-03-10 04:49:12.000 069 33340.33 323.85 2356.09 36.12 2011-03-10 04:49:13.000 069 33340.31 323.85 2356.09 36.12 2011-03-10 04:49:14.000 069 33340.36 323.88 2356.10 36.12 2011-03-10 04:49:15.000 069 33340.27 323.86 2356.16 36.12 2011-03-10 04:49:16.000 069 33340.30 323.90 2356.15 36.12 2011-03-10 04:49:17.000 069 33340.34 323.83 2356.15 36.12 2011-03-10 04:49:18.000 069 33340.38 323.85 2356.09 36.12 2011-03-10 04:49:19.000 069 33340.27 323.85 2356.08 36.12 2011-03-10 04:49:20.000 069 33340.34 323.86 2356.14 36.12 2011-03-10 04:49:21.000 069 33340.26 323.88 2356.03 36.12 2011-03-10 04:49:22.000 069 33340.40 323.88 2356.08 36.12 2011-03-10 04:49:23.000 069 33340.32 323.87 2356.08 36.12 2011-03-10 04:49:24.000 069 33340.39 323.86 2356.08 36.12 2011-03-10 04:49:25.000 069 33340.39 323.86 2356.17 36.12 2011-03-10 04:49:26.000 069 33340.33 323.85 2356.11 36.12 2011-03-10 04:49:27.000 069 33340.39 323.85 2356.09 36.12 2011-03-10 04:49:28.000 069 33340.40 323.86 2356.07 36.12 2011-03-10 04:49:29.000 069 33340.27 323.86 2356.01 36.12 2011-03-10 04:49:30.000 069 33340.34 323.86 2356.06 36.12 2011-03-10 04:49:31.000 069 33340.39 323.89 2356.07 36.12 2011-03-10 04:49:32.000 069 33340.31 323.84 2356.05 36.12 2011-03-10 04:49:33.000 069 33340.42 323.80 2356.08 36.12 2011-03-10 04:49:34.000 069 33340.34 323.81 2356.16 36.12 2011-03-10 04:49:35.000 069 33340.43 323.84 2356.07 36.12 2011-03-10 04:49:36.000 069 33340.36 323.84 2356.12 36.12 2011-03-10 04:49:37.000 069 33340.31 323.85 2356.07 36.12 2011-03-10 04:49:38.000 069 33340.31 323.83 2356.10 36.12 2011-03-10 04:49:39.000 069 33340.33 323.85 2356.04 36.12 2011-03-10 04:49:40.000 069 33340.25 323.83 2356.15 36.12 2011-03-10 04:49:41.000 069 33340.30 323.83 2356.12 36.12 2011-03-10 04:49:42.000 069 33340.26 323.85 2356.12 36.12 2011-03-10 04:49:43.000 069 33340.33 323.84 2356.12 36.12 2011-03-10 04:49:44.000 069 33340.33 323.78 2356.08 36.12 2011-03-10 04:49:45.000 069 33340.39 323.84 2356.16 36.12 2011-03-10 04:49:46.000 069 33340.14 323.81 2356.12 36.12 2011-03-10 04:49:47.000 069 33340.25 323.81 2356.10 36.12 2011-03-10 04:49:48.000 069 33340.24 323.81 2356.12 36.12 2011-03-10 04:49:49.000 069 33340.36 323.82 2356.08 36.12 2011-03-10 04:49:50.000 069 33340.28 323.84 2356.08 36.12 2011-03-10 04:49:51.000 069 33340.32 323.78 2356.07 36.12 2011-03-10 04:49:52.000 069 33340.29 323.80 2356.14 36.12 2011-03-10 04:49:53.000 069 33340.29 323.78 2356.11 36.12 2011-03-10 04:49:54.000 069 33340.25 323.78 2356.12 36.12 2011-03-10 04:49:55.000 069 33340.28 323.77 2356.08 36.12 2011-03-10 04:49:56.000 069 33340.31 323.76 2356.07 36.12 2011-03-10 04:49:57.000 069 33340.32 323.81 2356.07 36.12 2011-03-10 04:49:58.000 069 33340.28 323.77 2356.12 36.12 2011-03-10 04:49:59.000 069 33340.28 323.79 2356.12 36.12 2011-03-10 04:50:00.000 069 33340.31 323.79 2356.07 36.12 2011-03-10 04:50:01.000 069 33340.22 323.82 2356.11 36.12 2011-03-10 04:50:02.000 069 33340.21 323.82 2356.00 36.12 2011-03-10 04:50:03.000 069 33340.22 323.81 2356.14 36.12 2011-03-10 04:50:04.000 069 33340.24 323.80 2356.08 36.12 2011-03-10 04:50:05.000 069 33340.29 323.82 2356.17 36.12 2011-03-10 04:50:06.000 069 33340.26 323.73 2356.14 36.12 2011-03-10 04:50:07.000 069 33340.25 323.82 2356.09 36.12 2011-03-10 04:50:08.000 069 33340.28 323.79 2356.14 36.12 2011-03-10 04:50:09.000 069 33340.13 323.83 2356.22 36.12 2011-03-10 04:50:10.000 069 33340.23 323.80 2356.13 36.12 2011-03-10 04:50:11.000 069 33340.16 323.77 2356.10 36.12 2011-03-10 04:50:12.000 069 33340.23 323.81 2356.07 36.12 2011-03-10 04:50:13.000 069 33340.19 323.77 2356.10 36.12 2011-03-10 04:50:14.000 069 33340.29 323.74 2356.15 36.12 2011-03-10 04:50:15.000 069 33340.24 323.77 2356.11 36.12 2011-03-10 04:50:16.000 069 33340.23 323.75 2356.14 36.12 2011-03-10 04:50:17.000 069 33340.26 323.80 2356.05 36.12 2011-03-10 04:50:18.000 069 33340.23 323.77 2356.12 36.12 2011-03-10 04:50:19.000 069 33340.25 323.77 2356.12 36.12 2011-03-10 04:50:20.000 069 33340.20 323.82 2356.19 36.12 2011-03-10 04:50:21.000 069 33340.25 323.81 2356.18 36.12 2011-03-10 04:50:22.000 069 33340.19 323.80 2356.08 36.12 2011-03-10 04:50:23.000 069 33340.33 323.78 2356.11 36.12 2011-03-10 04:50:24.000 069 33340.31 323.76 2356.04 36.12 2011-03-10 04:50:25.000 069 33340.25 323.82 2356.13 36.12 2011-03-10 04:50:26.000 069 33340.23 323.77 2356.09 36.12 2011-03-10 04:50:27.000 069 33340.29 323.76 2356.07 36.12 2011-03-10 04:50:28.000 069 33340.23 323.76 2356.14 36.12 2011-03-10 04:50:29.000 069 33340.25 323.73 2356.12 36.12 2011-03-10 04:50:30.000 069 33340.29 323.76 2356.10 36.12 2011-03-10 04:50:31.000 069 33340.28 323.74 2356.14 36.12 2011-03-10 04:50:32.000 069 33340.30 323.81 2356.05 36.12 2011-03-10 04:50:33.000 069 33340.20 323.76 2356.16 36.12 2011-03-10 04:50:34.000 069 33340.27 323.76 2356.11 36.12 2011-03-10 04:50:35.000 069 33340.25 323.76 2356.06 36.12 2011-03-10 04:50:36.000 069 33340.23 323.70 2356.07 36.12 2011-03-10 04:50:37.000 069 33340.20 323.74 2356.05 36.12 2011-03-10 04:50:38.000 069 33340.20 323.78 2356.01 36.12 2011-03-10 04:50:39.000 069 33340.30 323.76 2356.02 36.12 2011-03-10 04:50:40.000 069 33340.22 323.76 2356.01 36.12 2011-03-10 04:50:41.000 069 33340.18 323.73 2356.04 36.12 2011-03-10 04:50:42.000 069 33340.26 323.72 2356.07 36.12 2011-03-10 04:50:43.000 069 33340.26 323.75 2356.02 36.12 2011-03-10 04:50:44.000 069 33340.22 323.74 2356.11 36.12 2011-03-10 04:50:45.000 069 33340.14 323.75 2356.09 36.12 2011-03-10 04:50:46.000 069 33340.29 323.75 2356.09 36.12 2011-03-10 04:50:47.000 069 33340.26 323.75 2356.02 36.12 2011-03-10 04:50:48.000 069 33340.20 323.75 2356.06 36.12 2011-03-10 04:50:49.000 069 33340.28 323.75 2356.11 36.12 2011-03-10 04:50:50.000 069 33340.23 323.76 2356.16 36.12 2011-03-10 04:50:51.000 069 33340.25 323.70 2356.03 36.12 2011-03-10 04:50:52.000 069 33340.29 323.75 2356.11 36.12 2011-03-10 04:50:53.000 069 33340.20 323.71 2356.14 36.12 2011-03-10 04:50:54.000 069 33340.22 323.71 2356.04 36.12 2011-03-10 04:50:55.000 069 33340.19 323.74 2356.07 36.12 2011-03-10 04:50:56.000 069 33340.27 323.77 2356.12 36.12 2011-03-10 04:50:57.000 069 33340.24 323.73 2356.08 36.12 2011-03-10 04:50:58.000 069 33340.25 323.75 2356.14 36.12 2011-03-10 04:50:59.000 069 33340.25 323.70 2356.08 36.12 2011-03-10 04:51:00.000 069 33340.18 323.72 2356.07 36.12 2011-03-10 04:51:01.000 069 33340.19 323.72 2356.11 36.12 2011-03-10 04:51:02.000 069 33340.22 323.72 2356.13 36.12 2011-03-10 04:51:03.000 069 33340.28 323.73 2356.07 36.12 2011-03-10 04:51:04.000 069 33340.20 323.73 2356.05 36.12 2011-03-10 04:51:05.000 069 33340.23 323.74 2356.07 36.12 2011-03-10 04:51:06.000 069 33340.17 323.73 2356.12 36.12 2011-03-10 04:51:07.000 069 33340.17 323.74 2356.08 36.12 2011-03-10 04:51:08.000 069 33340.23 323.73 2356.08 36.12 2011-03-10 04:51:09.000 069 33340.16 323.72 2356.14 36.12 2011-03-10 04:51:10.000 069 33340.23 323.71 2356.09 36.12 2011-03-10 04:51:11.000 069 33340.18 323.76 2356.15 36.12 2011-03-10 04:51:12.000 069 33340.20 323.72 2356.18 36.12 2011-03-10 04:51:13.000 069 33340.23 323.70 2356.12 36.12 2011-03-10 04:51:14.000 069 33340.22 323.72 2356.14 36.12 2011-03-10 04:51:15.000 069 33340.22 323.72 2356.15 36.12 2011-03-10 04:51:16.000 069 33340.23 323.75 2356.16 36.12 2011-03-10 04:51:17.000 069 33340.22 323.75 2356.14 36.12 2011-03-10 04:51:18.000 069 33340.22 323.75 2356.08 36.12 2011-03-10 04:51:19.000 069 33340.19 323.73 2356.11 36.12 2011-03-10 04:51:20.000 069 33340.27 323.74 2356.11 36.12 2011-03-10 04:51:21.000 069 33340.19 323.71 2356.09 36.12 2011-03-10 04:51:22.000 069 33340.32 323.71 2356.10 36.12 2011-03-10 04:51:23.000 069 33340.23 323.74 2356.10 36.12 2011-03-10 04:51:24.000 069 33340.19 323.74 2356.12 36.12 2011-03-10 04:51:25.000 069 33340.14 323.77 2356.16 36.12 2011-03-10 04:51:26.000 069 33340.22 323.73 2356.14 36.12 2011-03-10 04:51:27.000 069 33340.34 323.74 2356.12 36.12 2011-03-10 04:51:28.000 069 33340.17 323.75 2356.08 36.12 2011-03-10 04:51:29.000 069 33340.25 323.75 2356.11 36.12 2011-03-10 04:51:30.000 069 33340.20 323.72 2356.13 36.12 2011-03-10 04:51:31.000 069 33340.26 323.76 2356.14 36.12 2011-03-10 04:51:32.000 069 33340.22 323.81 2356.16 36.12 2011-03-10 04:51:33.000 069 33340.25 323.76 2356.09 36.12 2011-03-10 04:51:34.000 069 33340.17 323.78 2356.17 36.12 2011-03-10 04:51:35.000 069 33340.21 323.76 2356.05 36.12 2011-03-10 04:51:36.000 069 33340.12 323.75 2356.05 36.12 2011-03-10 04:51:37.000 069 33340.22 323.73 2356.05 36.12 2011-03-10 04:51:38.000 069 33340.18 323.78 2356.08 36.12 2011-03-10 04:51:39.000 069 33340.17 323.78 2356.10 36.12 2011-03-10 04:51:40.000 069 33340.17 323.75 2356.08 36.12 2011-03-10 04:51:41.000 069 33340.22 323.78 2356.09 36.12 2011-03-10 04:51:42.000 069 33340.16 323.80 2356.05 36.12 2011-03-10 04:51:43.000 069 33340.15 323.74 2356.11 36.12 2011-03-10 04:51:44.000 069 33340.21 323.77 2356.11 36.12 2011-03-10 04:51:45.000 069 33340.16 323.75 2356.11 36.12 2011-03-10 04:51:46.000 069 33340.13 323.80 2356.08 36.12 2011-03-10 04:51:47.000 069 33340.17 323.75 2356.08 36.12 2011-03-10 04:51:48.000 069 33340.17 323.74 2356.12 36.12 2011-03-10 04:51:49.000 069 33340.17 323.74 2356.15 36.12 2011-03-10 04:51:50.000 069 33340.20 323.76 2356.14 36.12 2011-03-10 04:51:51.000 069 33340.10 323.79 2356.11 36.12 2011-03-10 04:51:52.000 069 33340.22 323.76 2355.98 36.12 2011-03-10 04:51:53.000 069 33340.24 323.75 2356.20 36.12 2011-03-10 04:51:54.000 069 33340.11 323.75 2356.17 36.12 2011-03-10 04:51:55.000 069 33340.23 323.74 2356.14 36.12 2011-03-10 04:51:56.000 069 33340.21 323.75 2356.11 36.12 2011-03-10 04:51:57.000 069 33340.13 323.76 2356.14 36.12 2011-03-10 04:51:58.000 069 33340.10 323.79 2356.09 36.12 2011-03-10 04:51:59.000 069 33340.11 323.79 2356.14 36.12 2011-03-10 04:52:00.000 069 33340.19 323.76 2356.10 36.12 2011-03-10 04:52:01.000 069 33340.17 323.76 2356.05 36.12 2011-03-10 04:52:02.000 069 33340.22 323.81 2356.15 36.12 2011-03-10 04:52:03.000 069 33340.25 323.78 2356.14 36.12 2011-03-10 04:52:04.000 069 33340.11 323.81 2356.07 36.12 2011-03-10 04:52:05.000 069 33340.24 323.79 2356.20 36.12 2011-03-10 04:52:06.000 069 33340.13 323.79 2356.19 36.12 2011-03-10 04:52:07.000 069 33340.25 323.80 2356.12 36.12 2011-03-10 04:52:08.000 069 33340.16 323.76 2356.20 36.12 2011-03-10 04:52:09.000 069 33340.13 323.77 2356.11 36.12 2011-03-10 04:52:10.000 069 33340.09 323.81 2356.18 36.12 2011-03-10 04:52:11.000 069 33340.25 323.82 2356.13 36.12 2011-03-10 04:52:12.000 069 33340.21 323.80 2356.12 36.12 2011-03-10 04:52:13.000 069 33340.19 323.81 2356.11 36.12 2011-03-10 04:52:14.000 069 33340.07 323.82 2356.14 36.12 2011-03-10 04:52:15.000 069 33340.26 323.78 2356.14 36.12 2011-03-10 04:52:16.000 069 33340.16 323.77 2356.13 36.12 2011-03-10 04:52:17.000 069 33340.13 323.72 2356.17 36.12 2011-03-10 04:52:18.000 069 33340.07 323.76 2356.21 36.12 2011-03-10 04:52:19.000 069 33340.07 323.80 2356.14 36.12 2011-03-10 04:52:20.000 069 33340.18 323.80 2356.16 36.12 2011-03-10 04:52:21.000 069 33340.08 323.80 2356.03 36.12 2011-03-10 04:52:22.000 069 33340.15 323.75 2356.20 36.12 2011-03-10 04:52:23.000 069 33340.12 323.77 2356.13 36.12 2011-03-10 04:52:24.000 069 33340.19 323.80 2356.09 36.12 2011-03-10 04:52:25.000 069 33340.17 323.79 2356.11 36.12 2011-03-10 04:52:26.000 069 33340.21 323.78 2356.13 36.12 2011-03-10 04:52:27.000 069 33340.18 323.79 2356.10 36.12 2011-03-10 04:52:28.000 069 33340.19 323.79 2356.12 36.12 2011-03-10 04:52:29.000 069 33340.19 323.82 2356.03 36.12 2011-03-10 04:52:30.000 069 33340.13 323.83 2356.14 36.12 2011-03-10 04:52:31.000 069 33340.17 323.82 2356.14 36.12 2011-03-10 04:52:32.000 069 33340.11 323.80 2356.17 36.12 2011-03-10 04:52:33.000 069 33340.15 323.76 2356.07 36.12 2011-03-10 04:52:34.000 069 33340.13 323.77 2356.08 36.12 2011-03-10 04:52:35.000 069 33340.19 323.79 2356.12 36.12 2011-03-10 04:52:36.000 069 33340.14 323.82 2356.19 36.12 2011-03-10 04:52:37.000 069 33340.13 323.77 2356.11 36.12 2011-03-10 04:52:38.000 069 33340.18 323.80 2356.11 36.12 2011-03-10 04:52:39.000 069 33340.17 323.76 2356.12 36.12 2011-03-10 04:52:40.000 069 33340.08 323.81 2356.14 36.12 2011-03-10 04:52:41.000 069 33340.03 323.85 2356.18 36.12 2011-03-10 04:52:42.000 069 33340.10 323.84 2356.14 36.12 2011-03-10 04:52:43.000 069 33340.20 323.77 2356.11 36.12 2011-03-10 04:52:44.000 069 33340.10 323.77 2356.11 36.12 2011-03-10 04:52:45.000 069 33340.10 323.83 2356.14 36.12 2011-03-10 04:52:46.000 069 33340.12 323.78 2356.19 36.12 2011-03-10 04:52:47.000 069 33340.03 323.79 2356.14 36.12 2011-03-10 04:52:48.000 069 33340.12 323.78 2356.12 36.12 2011-03-10 04:52:49.000 069 33340.07 323.78 2356.18 36.12 2011-03-10 04:52:50.000 069 33340.10 323.79 2356.14 36.12 2011-03-10 04:52:51.000 069 33340.10 323.80 2356.20 36.12 2011-03-10 04:52:52.000 069 33340.04 323.78 2356.19 36.12 2011-03-10 04:52:53.000 069 33340.06 323.78 2356.11 36.12 2011-03-10 04:52:54.000 069 33340.04 323.75 2356.19 36.12 2011-03-10 04:52:55.000 069 33340.07 323.78 2356.13 36.12 2011-03-10 04:52:56.000 069 33340.03 323.83 2356.18 36.12 2011-03-10 04:52:57.000 069 33340.07 323.83 2356.16 36.12 2011-03-10 04:52:58.000 069 33339.94 323.82 2356.17 36.12 2011-03-10 04:52:59.000 069 33340.06 323.83 2356.18 36.12 2011-03-10 04:53:00.000 069 33340.05 323.78 2356.21 36.12 2011-03-10 04:53:01.000 069 33339.99 323.79 2356.19 36.12 2011-03-10 04:53:02.000 069 33340.00 323.79 2356.13 36.12 2011-03-10 04:53:03.000 069 33339.97 323.83 2356.07 36.12 2011-03-10 04:53:04.000 069 33340.00 323.85 2356.17 36.12 2011-03-10 04:53:05.000 069 33340.07 323.79 2356.16 36.12 2011-03-10 04:53:06.000 069 33340.04 323.80 2356.20 36.12 2011-03-10 04:53:07.000 069 33340.04 323.80 2356.07 36.12 2011-03-10 04:53:08.000 069 33340.00 323.81 2356.21 36.12 2011-03-10 04:53:09.000 069 33339.88 323.80 2356.12 36.12 2011-03-10 04:53:10.000 069 33340.07 323.82 2356.19 36.12 2011-03-10 04:53:11.000 069 33340.00 323.81 2356.12 36.12 2011-03-10 04:53:12.000 069 33339.97 323.85 2356.17 36.12 2011-03-10 04:53:13.000 069 33339.91 323.82 2356.16 36.12 2011-03-10 04:53:14.000 069 33339.95 323.84 2356.17 36.12 2011-03-10 04:53:15.000 069 33340.10 323.78 2356.21 36.12 2011-03-10 04:53:16.000 069 33339.90 323.82 2356.17 36.12 2011-03-10 04:53:17.000 069 33339.96 323.83 2356.26 36.12 2011-03-10 04:53:18.000 069 33339.97 323.79 2356.20 36.12 2011-03-10 04:53:19.000 069 33340.01 323.84 2356.19 36.12 2011-03-10 04:53:20.000 069 33340.00 323.84 2356.23 36.12 2011-03-10 04:53:21.000 069 33339.95 323.85 2356.16 36.12 2011-03-10 04:53:22.000 069 33340.01 323.83 2356.18 36.12 2011-03-10 04:53:23.000 069 33339.92 323.85 2356.20 36.12 2011-03-10 04:53:24.000 069 33339.93 323.82 2356.14 36.12 2011-03-10 04:53:25.000 069 33340.05 323.80 2356.13 36.12 2011-03-10 04:53:26.000 069 33339.97 323.81 2356.15 36.12 2011-03-10 04:53:27.000 069 33339.98 323.85 2356.14 36.12 2011-03-10 04:53:28.000 069 33340.11 323.75 2356.13 36.12 2011-03-10 04:53:29.000 069 33339.94 323.84 2356.19 36.12 2011-03-10 04:53:30.000 069 33340.02 323.80 2356.17 36.12 2011-03-10 04:53:31.000 069 33340.01 323.81 2356.20 36.12 2011-03-10 04:53:32.000 069 33340.06 323.83 2356.14 36.12 2011-03-10 04:53:33.000 069 33340.05 323.82 2356.20 36.12 2011-03-10 04:53:34.000 069 33339.87 323.82 2356.15 36.12 2011-03-10 04:53:35.000 069 33340.02 323.81 2356.13 36.12 2011-03-10 04:53:36.000 069 33339.95 323.82 2356.13 36.12 2011-03-10 04:53:37.000 069 33340.04 323.87 2356.16 36.12 2011-03-10 04:53:38.000 069 33339.93 323.83 2356.08 36.12 2011-03-10 04:53:39.000 069 33339.92 323.85 2356.22 36.12 2011-03-10 04:53:40.000 069 33340.11 323.82 2356.08 36.12 2011-03-10 04:53:41.000 069 33339.99 323.89 2356.15 36.12 2011-03-10 04:53:42.000 069 33339.95 323.85 2356.11 36.12 2011-03-10 04:53:43.000 069 33340.00 323.83 2356.20 36.12 2011-03-10 04:53:44.000 069 33339.91 323.86 2356.21 36.12 2011-03-10 04:53:45.000 069 33340.08 323.83 2356.05 36.12 2011-03-10 04:53:46.000 069 33339.93 323.82 2356.07 36.12 2011-03-10 04:53:47.000 069 33340.08 323.91 2356.16 36.12 2011-03-10 04:53:48.000 069 33339.98 323.90 2356.17 36.12 2011-03-10 04:53:49.000 069 33339.95 323.85 2356.24 36.12 2011-03-10 04:53:50.000 069 33339.98 323.84 2356.23 36.12 2011-03-10 04:53:51.000 069 33340.06 323.88 2356.25 36.12 2011-03-10 04:53:52.000 069 33339.94 323.87 2356.14 36.12 2011-03-10 04:53:53.000 069 33339.98 323.84 2356.24 36.12 2011-03-10 04:53:54.000 069 33339.99 323.84 2356.21 36.12 2011-03-10 04:53:55.000 069 33340.00 323.84 2356.12 36.12 2011-03-10 04:53:56.000 069 33339.94 323.88 2356.21 36.12 2011-03-10 04:53:57.000 069 33339.98 323.87 2356.08 36.12 2011-03-10 04:53:58.000 069 33340.04 323.86 2356.18 36.12 2011-03-10 04:53:59.000 069 33339.94 323.87 2356.13 36.12 2011-03-10 04:54:00.000 069 33339.97 323.86 2356.17 36.12 2011-03-10 04:54:01.000 069 33340.04 323.85 2356.20 36.12 2011-03-10 04:54:02.000 069 33339.96 323.82 2356.20 36.12 2011-03-10 04:54:03.000 069 33339.97 323.84 2356.22 36.12 2011-03-10 04:54:04.000 069 33339.96 323.88 2356.21 36.12 2011-03-10 04:54:05.000 069 33339.97 323.85 2356.10 36.12 2011-03-10 04:54:06.000 069 33339.94 323.82 2356.15 36.12 2011-03-10 04:54:07.000 069 33339.89 323.81 2356.08 36.12 2011-03-10 04:54:08.000 069 33339.97 323.83 2356.29 36.12 2011-03-10 04:54:09.000 069 33339.96 323.81 2356.26 36.12 2011-03-10 04:54:10.000 069 33340.01 323.85 2356.15 36.12 2011-03-10 04:54:11.000 069 33339.97 323.85 2356.15 36.12 2011-03-10 04:54:12.000 069 33340.01 323.85 2356.19 36.12 2011-03-10 04:54:13.000 069 33339.95 323.82 2356.28 36.12 2011-03-10 04:54:14.000 069 33339.96 323.82 2356.14 36.12 2011-03-10 04:54:15.000 069 33340.05 323.80 2356.12 36.12 2011-03-10 04:54:16.000 069 33340.01 323.83 2356.11 36.12 2011-03-10 04:54:17.000 069 33340.00 323.83 2356.17 36.12 2011-03-10 04:54:18.000 069 33339.97 323.84 2356.18 36.12 2011-03-10 04:54:19.000 069 33339.96 323.79 2356.20 36.12 2011-03-10 04:54:20.000 069 33340.00 323.76 2356.23 36.12 2011-03-10 04:54:21.000 069 33340.04 323.78 2356.17 36.12 2011-03-10 04:54:22.000 069 33339.98 323.77 2356.16 36.12 2011-03-10 04:54:23.000 069 33339.93 323.76 2356.16 36.12 2011-03-10 04:54:24.000 069 33339.87 323.78 2356.17 36.12 2011-03-10 04:54:25.000 069 33340.07 323.74 2356.09 36.12 2011-03-10 04:54:26.000 069 33340.01 323.78 2356.10 36.12 2011-03-10 04:54:27.000 069 33340.00 323.79 2356.17 36.12 2011-03-10 04:54:28.000 069 33339.82 323.75 2356.17 36.12 2011-03-10 04:54:29.000 069 33340.01 323.74 2356.16 36.12 2011-03-10 04:54:30.000 069 33340.01 323.78 2356.11 36.12 2011-03-10 04:54:31.000 069 33340.03 323.82 2356.20 36.12 2011-03-10 04:54:32.000 069 33339.87 323.75 2356.24 36.12 2011-03-10 04:54:33.000 069 33339.98 323.75 2356.17 36.12 2011-03-10 04:54:34.000 069 33339.94 323.75 2356.24 36.12 2011-03-10 04:54:35.000 069 33340.06 323.76 2356.11 36.12 2011-03-10 04:54:36.000 069 33339.97 323.73 2356.20 36.12 2011-03-10 04:54:37.000 069 33339.98 323.77 2356.16 36.12 2011-03-10 04:54:38.000 069 33339.96 323.74 2356.21 36.12 2011-03-10 04:54:39.000 069 33339.95 323.73 2356.21 36.12 2011-03-10 04:54:40.000 069 33339.91 323.81 2356.13 36.12 2011-03-10 04:54:41.000 069 33339.97 323.78 2356.15 36.12 2011-03-10 04:54:42.000 069 33339.94 323.76 2356.12 36.12 2011-03-10 04:54:43.000 069 33339.94 323.78 2356.13 36.12 2011-03-10 04:54:44.000 069 33339.89 323.81 2356.18 36.12 2011-03-10 04:54:45.000 069 33340.02 323.78 2356.09 36.12 2011-03-10 04:54:46.000 069 33339.89 323.76 2356.14 36.12 2011-03-10 04:54:47.000 069 33339.93 323.77 2356.14 36.12 2011-03-10 04:54:48.000 069 33339.94 323.78 2356.14 36.12 2011-03-10 04:54:49.000 069 33339.92 323.81 2356.14 36.12 2011-03-10 04:54:50.000 069 33339.97 323.75 2356.11 36.12 2011-03-10 04:54:51.000 069 33339.88 323.74 2356.14 36.12 2011-03-10 04:54:52.000 069 33339.89 323.76 2356.17 36.12 2011-03-10 04:54:53.000 069 33339.89 323.78 2356.17 36.12 2011-03-10 04:54:54.000 069 33339.83 323.76 2356.16 36.12 2011-03-10 04:54:55.000 069 33339.96 323.82 2356.09 36.12 2011-03-10 04:54:56.000 069 33339.91 323.79 2356.09 36.12 2011-03-10 04:54:57.000 069 33339.82 323.78 2356.09 36.12 2011-03-10 04:54:58.000 069 33339.86 323.76 2356.16 36.12 2011-03-10 04:54:59.000 069 33339.90 323.74 2356.20 36.12 2011-03-10 04:55:00.000 069 33339.86 323.75 2356.15 36.12 2011-03-10 04:55:01.000 069 33339.88 323.79 2356.13 36.12 2011-03-10 04:55:02.000 069 33339.88 323.77 2356.15 36.12 2011-03-10 04:55:03.000 069 33339.90 323.74 2356.17 36.12 2011-03-10 04:55:04.000 069 33339.89 323.76 2356.14 36.12 2011-03-10 04:55:05.000 069 33339.83 323.79 2356.17 36.12 2011-03-10 04:55:06.000 069 33339.86 323.81 2356.13 36.12 2011-03-10 04:55:07.000 069 33339.83 323.78 2356.12 36.12 2011-03-10 04:55:08.000 069 33339.79 323.77 2356.07 36.12 2011-03-10 04:55:09.000 069 33339.86 323.73 2356.10 36.12 2011-03-10 04:55:10.000 069 33339.83 323.75 2356.22 36.12 2011-03-10 04:55:11.000 069 33339.88 323.73 2356.16 36.12 2011-03-10 04:55:12.000 069 33339.76 323.74 2356.11 36.12 2011-03-10 04:55:13.000 069 33339.88 323.75 2356.14 36.12 2011-03-10 04:55:14.000 069 33339.84 323.76 2356.17 36.12 2011-03-10 04:55:15.000 069 33339.87 323.78 2356.16 36.12 2011-03-10 04:55:16.000 069 33339.82 323.76 2356.14 36.12 2011-03-10 04:55:17.000 069 33339.89 323.76 2356.17 36.12 2011-03-10 04:55:18.000 069 33339.86 323.74 2356.09 36.12 2011-03-10 04:55:19.000 069 33339.85 323.75 2356.20 36.12 2011-03-10 04:55:20.000 069 33339.85 323.76 2356.13 36.12 2011-03-10 04:55:21.000 069 33339.81 323.76 2356.14 36.12 2011-03-10 04:55:22.000 069 33339.81 323.71 2356.15 36.12 2011-03-10 04:55:23.000 069 33339.76 323.76 2356.11 36.12 2011-03-10 04:55:24.000 069 33339.80 323.74 2356.11 36.12 2011-03-10 04:55:25.000 069 33339.90 323.78 2356.12 36.12 2011-03-10 04:55:26.000 069 33339.94 323.77 2356.12 36.12 2011-03-10 04:55:27.000 069 33339.89 323.75 2356.11 36.12 2011-03-10 04:55:28.000 069 33339.80 323.78 2356.11 36.12 2011-03-10 04:55:29.000 069 33339.81 323.74 2356.20 36.12 2011-03-10 04:55:30.000 069 33339.92 323.73 2356.12 36.12 2011-03-10 04:55:31.000 069 33339.81 323.79 2356.16 36.12 2011-03-10 04:55:32.000 069 33339.85 323.74 2356.14 36.12 2011-03-10 04:55:33.000 069 33339.75 323.79 2356.04 36.12 2011-03-10 04:55:34.000 069 33339.83 323.74 2356.08 36.12 2011-03-10 04:55:35.000 069 33339.78 323.76 2356.12 36.12 2011-03-10 04:55:36.000 069 33339.75 323.76 2356.13 36.12 2011-03-10 04:55:37.000 069 33339.84 323.72 2356.13 36.12 2011-03-10 04:55:38.000 069 33339.82 323.77 2356.06 36.12 2011-03-10 04:55:39.000 069 33339.81 323.75 2356.14 36.12 2011-03-10 04:55:40.000 069 33339.79 323.74 2356.14 36.12 2011-03-10 04:55:41.000 069 33339.78 323.74 2356.14 36.12 2011-03-10 04:55:42.000 069 33339.68 323.74 2356.09 36.12 2011-03-10 04:55:43.000 069 33339.79 323.76 2356.14 36.12 2011-03-10 04:55:44.000 069 33339.80 323.72 2356.10 36.12 2011-03-10 04:55:45.000 069 33339.66 323.79 2356.10 36.12 2011-03-10 04:55:46.000 069 33339.84 323.74 2356.15 36.12 2011-03-10 04:55:47.000 069 33339.77 323.74 2356.17 36.12 2011-03-10 04:55:48.000 069 33339.82 323.79 2356.14 36.12 2011-03-10 04:55:49.000 069 33339.75 323.74 2356.12 36.12 2011-03-10 04:55:50.000 069 33339.78 323.78 2356.10 36.12 2011-03-10 04:55:51.000 069 33339.85 323.72 2356.12 36.12 2011-03-10 04:55:52.000 069 33339.79 323.75 2356.12 36.12 2011-03-10 04:55:53.000 069 33339.74 323.74 2356.14 36.12 2011-03-10 04:55:54.000 069 33339.80 323.76 2356.13 36.12 2011-03-10 04:55:55.000 069 33339.81 323.70 2356.23 36.12 2011-03-10 04:55:56.000 069 33339.78 323.79 2356.18 36.12 2011-03-10 04:55:57.000 069 33339.86 323.76 2356.17 36.12 2011-03-10 04:55:58.000 069 33339.85 323.74 2356.15 36.12 2011-03-10 04:55:59.000 069 33339.83 323.73 2356.08 36.12 2011-03-10 04:56:00.000 069 33339.81 323.77 2356.07 36.12 2011-03-10 04:56:01.000 069 33339.88 323.76 2356.12 36.12 2011-03-10 04:56:02.000 069 33339.81 323.79 2356.14 36.12 2011-03-10 04:56:03.000 069 33339.84 323.77 2356.12 36.12 2011-03-10 04:56:04.000 069 33339.74 323.76 2356.12 36.12 2011-03-10 04:56:05.000 069 33339.81 323.75 2356.05 36.12 2011-03-10 04:56:06.000 069 33339.78 323.77 2356.07 36.12 2011-03-10 04:56:07.000 069 33339.89 323.74 2356.14 36.12 2011-03-10 04:56:08.000 069 33339.82 323.74 2356.13 36.12 2011-03-10 04:56:09.000 069 33339.72 323.77 2356.16 36.12 2011-03-10 04:56:10.000 069 33339.68 323.74 2356.15 36.12 2011-03-10 04:56:11.000 069 33339.88 323.78 2356.16 36.12 2011-03-10 04:56:12.000 069 33339.78 323.76 2356.17 36.12 2011-03-10 04:56:13.000 069 33339.83 323.75 2356.00 36.12 2011-03-10 04:56:14.000 069 33339.78 323.71 2356.09 36.12 2011-03-10 04:56:15.000 069 33339.88 323.70 2356.14 36.12 2011-03-10 04:56:16.000 069 33339.81 323.76 2356.07 36.12 2011-03-10 04:56:17.000 069 33339.82 323.71 2356.10 36.12 2011-03-10 04:56:18.000 069 33339.83 323.71 2356.11 36.12 2011-03-10 04:56:19.000 069 33339.88 323.73 2356.09 36.12 2011-03-10 04:56:20.000 069 33339.81 323.71 2356.13 36.12 2011-03-10 04:56:21.000 069 33339.85 323.70 2356.08 36.12 2011-03-10 04:56:22.000 069 33339.83 323.68 2356.12 36.12 2011-03-10 04:56:23.000 069 33339.86 323.74 2356.10 36.12 2011-03-10 04:56:24.000 069 33339.89 323.72 2356.14 36.12 2011-03-10 04:56:25.000 069 33339.87 323.74 2356.13 36.12 2011-03-10 04:56:26.000 069 33339.85 323.73 2356.01 36.12 2011-03-10 04:56:27.000 069 33339.84 323.69 2356.17 36.12 2011-03-10 04:56:28.000 069 33339.98 323.73 2356.17 36.12 2011-03-10 04:56:29.000 069 33339.92 323.74 2356.09 36.12 2011-03-10 04:56:30.000 069 33339.90 323.72 2356.04 36.12 2011-03-10 04:56:31.000 069 33339.91 323.73 2355.99 36.12 2011-03-10 04:56:32.000 069 33339.97 323.72 2356.17 36.12 2011-03-10 04:56:33.000 069 33339.92 323.71 2356.14 36.12 2011-03-10 04:56:34.000 069 33339.85 323.71 2356.08 36.12 2011-03-10 04:56:35.000 069 33339.85 323.67 2356.07 36.12 2011-03-10 04:56:36.000 069 33339.90 323.69 2355.99 36.12 2011-03-10 04:56:37.000 069 33339.94 323.70 2356.07 36.12 2011-03-10 04:56:38.000 069 33340.01 323.67 2356.06 36.12 2011-03-10 04:56:39.000 069 33339.95 323.69 2356.05 36.12 2011-03-10 04:56:40.000 069 33339.91 323.69 2356.04 36.12 2011-03-10 04:56:41.000 069 33339.96 323.72 2356.05 36.12 2011-03-10 04:56:42.000 069 33339.91 323.74 2356.01 36.12 2011-03-10 04:56:43.000 069 33339.89 323.69 2356.10 36.12 2011-03-10 04:56:44.000 069 33339.83 323.70 2356.08 36.12 2011-03-10 04:56:45.000 069 33339.81 323.71 2356.00 36.12 2011-03-10 04:56:46.000 069 33339.85 323.67 2356.15 36.12 2011-03-10 04:56:47.000 069 33339.83 323.70 2356.07 36.12 2011-03-10 04:56:48.000 069 33339.88 323.68 2356.04 36.12 2011-03-10 04:56:49.000 069 33339.89 323.71 2356.09 36.12 2011-03-10 04:56:50.000 069 33339.89 323.69 2356.08 36.12 2011-03-10 04:56:51.000 069 33339.95 323.67 2356.08 36.12 2011-03-10 04:56:52.000 069 33339.86 323.70 2355.99 36.12 2011-03-10 04:56:53.000 069 33339.89 323.67 2356.02 36.12 2011-03-10 04:56:54.000 069 33339.79 323.64 2356.01 36.12 2011-03-10 04:56:55.000 069 33339.75 323.70 2356.13 36.12 2011-03-10 04:56:56.000 069 33339.79 323.67 2356.03 36.12 2011-03-10 04:56:57.000 069 33339.75 323.64 2356.10 36.12 2011-03-10 04:56:58.000 069 33339.82 323.64 2356.04 36.12 2011-03-10 04:56:59.000 069 33339.75 323.71 2356.08 36.12 2011-03-10 04:57:00.000 069 33339.70 323.66 2356.07 36.12 2011-03-10 04:57:01.000 069 33339.73 323.66 2356.12 36.12 2011-03-10 04:57:02.000 069 33339.79 323.63 2356.03 36.12 2011-03-10 04:57:03.000 069 33339.79 323.64 2356.12 36.12 2011-03-10 04:57:04.000 069 33339.71 323.63 2356.09 36.12 2011-03-10 04:57:05.000 069 33339.81 323.65 2356.07 36.12 2011-03-10 04:57:06.000 069 33339.73 323.63 2356.08 36.12 2011-03-10 04:57:07.000 069 33339.71 323.63 2356.07 36.12 2011-03-10 04:57:08.000 069 33339.73 323.60 2356.02 36.12 2011-03-10 04:57:09.000 069 33339.81 323.67 2356.11 36.12 2011-03-10 04:57:10.000 069 33339.80 323.62 2356.05 36.12 2011-03-10 04:57:11.000 069 33339.72 323.64 2356.11 36.12 2011-03-10 04:57:12.000 069 33339.75 323.60 2356.04 36.12 2011-03-10 04:57:13.000 069 33339.88 323.63 2356.08 36.12 2011-03-10 04:57:14.000 069 33339.78 323.63 2356.05 36.12 2011-03-10 04:57:15.000 069 33339.71 323.57 2356.12 36.12 2011-03-10 04:57:16.000 069 33339.70 323.62 2356.08 36.12 2011-03-10 04:57:17.000 069 33339.76 323.62 2356.19 36.12 2011-03-10 04:57:18.000 069 33339.79 323.60 2356.16 36.12 2011-03-10 04:57:19.000 069 33339.73 323.58 2356.05 36.12 2011-03-10 04:57:20.000 069 33339.66 323.59 2356.07 36.12 2011-03-10 04:57:21.000 069 33339.74 323.57 2356.00 36.12 2011-03-10 04:57:22.000 069 33339.70 323.61 2356.05 36.12 2011-03-10 04:57:23.000 069 33339.71 323.57 2356.09 36.12 2011-03-10 04:57:24.000 069 33339.69 323.58 2356.12 36.12 2011-03-10 04:57:25.000 069 33339.79 323.61 2356.04 36.12 2011-03-10 04:57:26.000 069 33339.80 323.61 2356.13 36.12 2011-03-10 04:57:27.000 069 33339.89 323.57 2356.08 36.12 2011-03-10 04:57:28.000 069 33339.73 323.57 2356.05 36.12 2011-03-10 04:57:29.000 069 33339.76 323.53 2356.13 36.12 2011-03-10 04:57:30.000 069 33339.75 323.54 2356.09 36.12 2011-03-10 04:57:31.000 069 33339.68 323.61 2356.08 36.12 2011-03-10 04:57:32.000 069 33339.75 323.55 2356.09 36.12 2011-03-10 04:57:33.000 069 33339.79 323.56 2356.05 36.12 2011-03-10 04:57:34.000 069 33339.73 323.54 2356.06 36.12 2011-03-10 04:57:35.000 069 33339.70 323.58 2355.98 36.12 2011-03-10 04:57:36.000 069 33339.75 323.54 2355.98 36.12 2011-03-10 04:57:37.000 069 33339.81 323.59 2355.99 36.12 2011-03-10 04:57:38.000 069 33339.85 323.53 2356.12 36.12 2011-03-10 04:57:39.000 069 33339.85 323.56 2355.99 36.12 2011-03-10 04:57:40.000 069 33339.83 323.55 2356.08 36.12 2011-03-10 04:57:41.000 069 33339.78 323.58 2355.96 36.12 2011-03-10 04:57:42.000 069 33339.77 323.58 2356.04 36.12 2011-03-10 04:57:43.000 069 33339.82 323.59 2356.06 36.12 2011-03-10 04:57:44.000 069 33339.76 323.58 2355.93 36.12 2011-03-10 04:57:45.000 069 33339.81 323.57 2356.03 36.12 2011-03-10 04:57:46.000 069 33339.83 323.55 2356.02 36.12 2011-03-10 04:57:47.000 069 33339.81 323.58 2356.10 36.12 2011-03-10 04:57:48.000 069 33339.79 323.56 2356.12 36.12 2011-03-10 04:57:49.000 069 33339.78 323.53 2356.07 36.12 2011-03-10 04:57:50.000 069 33339.88 323.57 2356.00 36.12 2011-03-10 04:57:51.000 069 33339.75 323.55 2356.05 36.12 2011-03-10 04:57:52.000 069 33339.81 323.59 2355.99 36.12 2011-03-10 04:57:53.000 069 33339.71 323.58 2356.01 36.12 2011-03-10 04:57:54.000 069 33339.79 323.57 2356.03 36.12 2011-03-10 04:57:55.000 069 33339.79 323.58 2356.06 36.12 2011-03-10 04:57:56.000 069 33339.73 323.60 2355.96 36.12 2011-03-10 04:57:57.000 069 33339.67 323.57 2356.03 36.12 2011-03-10 04:57:58.000 069 33339.81 323.57 2356.04 36.12 2011-03-10 04:57:59.000 069 33339.57 323.53 2356.01 36.12 2011-03-10 04:58:00.000 069 33339.66 323.55 2356.06 36.12 2011-03-10 04:58:01.000 069 33339.82 323.56 2355.98 36.12 2011-03-10 04:58:02.000 069 33339.71 323.57 2356.00 36.12 2011-03-10 04:58:03.000 069 33339.68 323.59 2356.04 36.12 2011-03-10 04:58:04.000 069 33339.70 323.58 2355.96 36.12 2011-03-10 04:58:05.000 069 33339.86 323.56 2356.05 36.12 2011-03-10 04:58:06.000 069 33339.76 323.52 2356.00 36.12 2011-03-10 04:58:07.000 069 33339.68 323.56 2356.00 36.12 2011-03-10 04:58:08.000 069 33339.71 323.60 2355.93 36.12 2011-03-10 04:58:09.000 069 33339.58 323.58 2355.99 36.12 2011-03-10 04:58:10.000 069 33339.70 323.57 2356.03 36.12 2011-03-10 04:58:11.000 069 33339.75 323.56 2356.03 36.12 2011-03-10 04:58:12.000 069 33339.65 323.55 2356.08 36.12 2011-03-10 04:58:13.000 069 33339.70 323.60 2356.00 36.12 2011-03-10 04:58:14.000 069 33339.76 323.57 2355.99 36.12 2011-03-10 04:58:15.000 069 33339.73 323.53 2356.04 36.12 2011-03-10 04:58:16.000 069 33339.70 323.59 2356.03 36.12 2011-03-10 04:58:17.000 069 33339.55 323.56 2356.03 36.12 2011-03-10 04:58:18.000 069 33339.66 323.55 2356.05 36.12 2011-03-10 04:58:19.000 069 33339.67 323.56 2355.99 36.12 2011-03-10 04:58:20.000 069 33339.71 323.55 2356.05 36.12 2011-03-10 04:58:21.000 069 33339.66 323.54 2356.04 36.12 2011-03-10 04:58:22.000 069 33339.57 323.56 2356.01 36.12 2011-03-10 04:58:23.000 069 33339.75 323.56 2356.03 36.12 2011-03-10 04:58:24.000 069 33339.66 323.56 2355.98 36.12 2011-03-10 04:58:25.000 069 33339.71 323.56 2356.02 36.12 2011-03-10 04:58:26.000 069 33339.64 323.55 2356.02 36.12 2011-03-10 04:58:27.000 069 33339.69 323.54 2356.04 36.12 2011-03-10 04:58:28.000 069 33339.60 323.52 2355.92 36.12 2011-03-10 04:58:29.000 069 33339.66 323.58 2356.05 36.12 2011-03-10 04:58:30.000 069 33339.55 323.53 2356.02 36.12 2011-03-10 04:58:31.000 069 33339.68 323.56 2356.06 36.12 2011-03-10 04:58:32.000 069 33339.66 323.52 2356.01 36.12 2011-03-10 04:58:33.000 069 33339.57 323.56 2355.98 36.12 2011-03-10 04:58:34.000 069 33339.70 323.49 2355.99 36.12 2011-03-10 04:58:35.000 069 33339.69 323.55 2355.89 36.12 2011-03-10 04:58:36.000 069 33339.65 323.52 2356.02 36.12 2011-03-10 04:58:37.000 069 33339.68 323.52 2355.98 36.12 2011-03-10 04:58:38.000 069 33339.68 323.50 2356.05 36.12 2011-03-10 04:58:39.000 069 33339.64 323.52 2355.99 36.12 2011-03-10 04:58:40.000 069 33339.55 323.57 2355.93 36.12 2011-03-10 04:58:41.000 069 33339.80 323.53 2356.05 36.12 2011-03-10 04:58:42.000 069 33339.64 323.52 2356.04 36.12 2011-03-10 04:58:43.000 069 33339.63 323.55 2355.95 36.12 2011-03-10 04:58:44.000 069 33339.66 323.53 2356.07 36.12 2011-03-10 04:58:45.000 069 33339.66 323.55 2356.11 36.12 2011-03-10 04:58:46.000 069 33339.73 323.52 2356.05 36.12 2011-03-10 04:58:47.000 069 33339.55 323.55 2356.05 36.12 2011-03-10 04:58:48.000 069 33339.63 323.52 2356.08 36.12 2011-03-10 04:58:49.000 069 33339.64 323.52 2355.99 36.12 2011-03-10 04:58:50.000 069 33339.63 323.54 2355.95 36.12 2011-03-10 04:58:51.000 069 33339.63 323.53 2356.01 36.12 2011-03-10 04:58:52.000 069 33339.64 323.54 2356.00 36.12 2011-03-10 04:58:53.000 069 33339.54 323.55 2355.95 36.12 2011-03-10 04:58:54.000 069 33339.64 323.57 2355.96 36.12 2011-03-10 04:58:55.000 069 33339.69 323.54 2355.98 36.12 2011-03-10 04:58:56.000 069 33339.69 323.55 2356.03 36.12 2011-03-10 04:58:57.000 069 33339.64 323.52 2355.99 36.12 2011-03-10 04:58:58.000 069 33339.61 323.51 2355.95 36.12 2011-03-10 04:58:59.000 069 33339.64 323.57 2355.95 36.12 2011-03-10 04:59:00.000 069 33339.57 323.55 2355.94 36.12 2011-03-10 04:59:01.000 069 33339.70 323.54 2356.02 36.12 2011-03-10 04:59:02.000 069 33339.67 323.55 2355.94 36.12 2011-03-10 04:59:03.000 069 33339.76 323.52 2355.95 36.12 2011-03-10 04:59:04.000 069 33339.61 323.49 2356.02 36.12 2011-03-10 04:59:05.000 069 33339.65 323.55 2355.99 36.12 2011-03-10 04:59:06.000 069 33339.61 323.56 2355.88 36.12 2011-03-10 04:59:07.000 069 33339.61 323.57 2356.01 36.12 2011-03-10 04:59:08.000 069 33339.71 323.53 2355.93 36.12 2011-03-10 04:59:09.000 069 33339.73 323.54 2355.89 36.12 2011-03-10 04:59:10.000 069 33339.67 323.50 2355.97 36.12 2011-03-10 04:59:11.000 069 33339.75 323.51 2355.92 36.12 2011-03-10 04:59:12.000 069 33339.66 323.53 2356.04 36.12 2011-03-10 04:59:13.000 069 33339.59 323.56 2355.92 36.12 2011-03-10 04:59:14.000 069 33339.63 323.54 2355.97 36.12 2011-03-10 04:59:15.000 069 33339.51 323.53 2355.93 36.12 2011-03-10 04:59:16.000 069 33339.61 323.58 2355.90 36.12 2011-03-10 04:59:17.000 069 33339.55 323.56 2355.96 36.12 2011-03-10 04:59:18.000 069 33339.62 323.55 2355.96 36.12 2011-03-10 04:59:19.000 069 33339.65 323.53 2355.92 36.12 2011-03-10 04:59:20.000 069 33339.58 323.54 2355.98 36.12 2011-03-10 04:59:21.000 069 33339.49 323.51 2356.00 36.12 2011-03-10 04:59:22.000 069 33339.62 323.52 2356.01 36.12 2011-03-10 04:59:23.000 069 33339.73 323.55 2355.92 36.12 2011-03-10 04:59:24.000 069 33339.59 323.51 2355.94 36.12 2011-03-10 04:59:25.000 069 33339.60 323.51 2355.99 36.12 2011-03-10 04:59:26.000 069 33339.57 323.52 2355.94 36.12 2011-03-10 04:59:27.000 069 33339.53 323.50 2355.90 36.12 2011-03-10 04:59:28.000 069 33339.64 323.51 2355.99 36.12 2011-03-10 04:59:29.000 069 33339.59 323.51 2355.93 36.12 2011-03-10 04:59:30.000 069 33339.60 323.51 2355.96 36.12 2011-03-10 04:59:31.000 069 33339.59 323.52 2356.02 36.12 2011-03-10 04:59:32.000 069 33339.60 323.50 2356.04 36.12 2011-03-10 04:59:33.000 069 33339.61 323.52 2356.08 36.12 2011-03-10 04:59:34.000 069 33339.52 323.55 2356.04 36.12 2011-03-10 04:59:35.000 069 33339.51 323.50 2355.92 36.12 2011-03-10 04:59:36.000 069 33339.57 323.48 2355.98 36.12 2011-03-10 04:59:37.000 069 33339.47 323.54 2356.02 36.12 2011-03-10 04:59:38.000 069 33339.62 323.52 2356.02 36.12 2011-03-10 04:59:39.000 069 33339.45 323.55 2356.02 36.12 2011-03-10 04:59:40.000 069 33339.61 323.52 2356.03 36.12 2011-03-10 04:59:41.000 069 33339.46 323.47 2356.00 36.12 2011-03-10 04:59:42.000 069 33339.47 323.52 2355.98 36.12 2011-03-10 04:59:43.000 069 33339.60 323.55 2356.02 36.12 2011-03-10 04:59:44.000 069 33339.50 323.51 2356.03 36.12 2011-03-10 04:59:45.000 069 33339.55 323.52 2356.00 36.12 2011-03-10 04:59:46.000 069 33339.47 323.49 2355.96 36.12 2011-03-10 04:59:47.000 069 33339.56 323.49 2356.05 36.12 2011-03-10 04:59:48.000 069 33339.54 323.51 2355.99 36.12 2011-03-10 04:59:49.000 069 33339.64 323.49 2355.94 36.12 2011-03-10 04:59:50.000 069 33339.56 323.47 2356.07 36.12 2011-03-10 04:59:51.000 069 33339.49 323.49 2356.00 36.12 2011-03-10 04:59:52.000 069 33339.54 323.48 2356.07 36.12 2011-03-10 04:59:53.000 069 33339.54 323.51 2355.99 36.12 2011-03-10 04:59:54.000 069 33339.52 323.53 2355.99 36.12 2011-03-10 04:59:55.000 069 33339.57 323.47 2355.99 36.12 2011-03-10 04:59:56.000 069 33339.58 323.49 2356.07 36.12 2011-03-10 04:59:57.000 069 33339.53 323.46 2355.94 36.12 2011-03-10 04:59:58.000 069 33339.57 323.50 2356.05 36.12 2011-03-10 04:59:59.000 069 33339.59 323.50 2355.96 36.12 2011-03-10 05:00:00.000 069 33339.53 323.50 2355.96 36.12 2011-03-10 05:00:01.000 069 33339.51 323.47 2355.95 36.12 2011-03-10 05:00:02.000 069 33339.52 323.44 2356.05 36.12 2011-03-10 05:00:03.000 069 33339.45 323.44 2356.01 36.12 2011-03-10 05:00:04.000 069 33339.60 323.49 2356.01 36.12 2011-03-10 05:00:05.000 069 33339.48 323.49 2356.01 36.12 2011-03-10 05:00:06.000 069 33339.61 323.47 2356.04 36.12 2011-03-10 05:00:07.000 069 33339.62 323.45 2355.99 36.12 2011-03-10 05:00:08.000 069 33339.57 323.47 2356.01 36.12 2011-03-10 05:00:09.000 069 33339.63 323.48 2356.04 36.12 2011-03-10 05:00:10.000 069 33339.53 323.50 2355.95 36.12 2011-03-10 05:00:11.000 069 33339.67 323.51 2356.07 36.12 2011-03-10 05:00:12.000 069 33339.55 323.49 2356.03 36.12 2011-03-10 05:00:13.000 069 33339.56 323.51 2356.01 36.12 2011-03-10 05:00:14.000 069 33339.52 323.46 2355.96 36.12 2011-03-10 05:00:15.000 069 33339.66 323.49 2355.99 36.12 2011-03-10 05:00:16.000 069 33339.56 323.50 2356.07 36.12 2011-03-10 05:00:17.000 069 33339.62 323.48 2355.98 36.12 2011-03-10 05:00:18.000 069 33339.58 323.50 2355.89 36.12 2011-03-10 05:00:19.000 069 33339.62 323.47 2355.96 36.12 2011-03-10 05:00:20.000 069 33339.58 323.48 2355.95 36.12 2011-03-10 05:00:21.000 069 33339.54 323.46 2355.98 36.12 2011-03-10 05:00:22.000 069 33339.53 323.51 2356.00 36.12 2011-03-10 05:00:23.000 069 33339.64 323.46 2356.05 36.12 2011-03-10 05:00:24.000 069 33339.66 323.47 2355.98 36.12 2011-03-10 05:00:25.000 069 33339.58 323.46 2355.94 36.12 2011-03-10 05:00:26.000 069 33339.60 323.49 2355.97 36.12 2011-03-10 05:00:27.000 069 33339.54 323.49 2356.02 36.12 2011-03-10 05:00:28.000 069 33339.56 323.49 2355.99 36.12 2011-03-10 05:00:29.000 069 33339.57 323.45 2355.95 36.12 2011-03-10 05:00:30.000 069 33339.51 323.43 2355.98 36.12 2011-03-10 05:00:31.000 069 33339.58 323.45 2356.04 36.12 2011-03-10 05:00:32.000 069 33339.55 323.49 2356.06 36.12 2011-03-10 05:00:33.000 069 33339.55 323.48 2355.97 36.12 2011-03-10 05:00:34.000 069 33339.61 323.45 2355.93 36.12 2011-03-10 05:00:35.000 069 33339.61 323.46 2355.98 36.12 2011-03-10 05:00:36.000 069 33339.51 323.42 2355.94 36.12 2011-03-10 05:00:37.000 069 33339.50 323.49 2356.00 36.12 2011-03-10 05:00:38.000 069 33339.57 323.46 2355.96 36.12 2011-03-10 05:00:39.000 069 33339.55 323.48 2355.93 36.12 2011-03-10 05:00:40.000 069 33339.57 323.47 2355.91 36.12 2011-03-10 05:00:41.000 069 33339.57 323.47 2355.87 36.12 2011-03-10 05:00:42.000 069 33339.57 323.44 2355.89 36.12 2011-03-10 05:00:43.000 069 33339.57 323.47 2355.99 36.12 2011-03-10 05:00:44.000 069 33339.48 323.46 2355.96 36.12 2011-03-10 05:00:45.000 069 33339.56 323.43 2355.96 36.12 2011-03-10 05:00:46.000 069 33339.55 323.45 2355.91 36.12 2011-03-10 05:00:47.000 069 33339.55 323.41 2355.92 36.12 2011-03-10 05:00:48.000 069 33339.51 323.42 2355.91 36.12 2011-03-10 05:00:49.000 069 33339.55 323.43 2355.94 36.12 2011-03-10 05:00:50.000 069 33339.56 323.45 2356.01 36.12 2011-03-10 05:00:51.000 069 33339.48 323.43 2356.02 36.12 2011-03-10 05:00:52.000 069 33339.52 323.49 2355.87 36.12 2011-03-10 05:00:53.000 069 33339.56 323.44 2355.98 36.12 2011-03-10 05:00:54.000 069 33339.46 323.42 2355.99 36.12 2011-03-10 05:00:55.000 069 33339.52 323.44 2356.01 36.12 2011-03-10 05:00:56.000 069 33339.42 323.44 2355.93 36.12 2011-03-10 05:00:57.000 069 33339.51 323.43 2355.96 36.12 2011-03-10 05:00:58.000 069 33339.39 323.41 2355.99 36.12 2011-03-10 05:00:59.000 069 33339.48 323.45 2355.96 36.12 2011-03-10 05:01:00.000 069 33339.40 323.43 2355.98 36.12 2011-03-10 05:01:01.000 069 33339.46 323.42 2355.98 36.12 2011-03-10 05:01:02.000 069 33339.41 323.40 2355.95 36.12 2011-03-10 05:01:03.000 069 33339.54 323.40 2355.91 36.12 2011-03-10 05:01:04.000 069 33339.48 323.40 2356.04 36.12 2011-03-10 05:01:05.000 069 33339.47 323.44 2356.00 36.12 2011-03-10 05:01:06.000 069 33339.51 323.43 2355.98 36.12 2011-03-10 05:01:07.000 069 33339.46 323.38 2355.96 36.12 2011-03-10 05:01:08.000 069 33339.52 323.43 2355.99 36.12 2011-03-10 05:01:09.000 069 33339.45 323.41 2355.91 36.12 2011-03-10 05:01:10.000 069 33339.60 323.43 2355.95 36.12 2011-03-10 05:01:11.000 069 33339.49 323.41 2356.01 36.12 2011-03-10 05:01:12.000 069 33339.51 323.38 2356.04 36.12 2011-03-10 05:01:13.000 069 33339.54 323.39 2355.98 36.12 2011-03-10 05:01:14.000 069 33339.51 323.41 2356.04 36.12 2011-03-10 05:01:15.000 069 33339.52 323.37 2355.99 36.12 2011-03-10 05:01:16.000 069 33339.53 323.40 2356.02 36.12 2011-03-10 05:01:17.000 069 33339.53 323.39 2356.01 36.12 2011-03-10 05:01:18.000 069 33339.46 323.37 2356.04 36.12 2011-03-10 05:01:19.000 069 33339.54 323.37 2355.99 36.12 2011-03-10 05:01:20.000 069 33339.56 323.42 2356.00 36.12 2011-03-10 05:01:21.000 069 33339.61 323.38 2356.01 36.12 2011-03-10 05:01:22.000 069 33339.51 323.39 2356.01 36.12 2011-03-10 05:01:23.000 069 33339.60 323.41 2355.91 36.12 2011-03-10 05:01:24.000 069 33339.50 323.40 2355.92 36.12 2011-03-10 05:01:25.000 069 33339.57 323.37 2355.87 36.12 2011-03-10 05:01:26.000 069 33339.53 323.37 2355.93 36.12 2011-03-10 05:01:27.000 069 33339.63 323.37 2355.95 36.12 2011-03-10 05:01:28.000 069 33339.51 323.38 2355.93 36.12 2011-03-10 05:01:29.000 069 33339.58 323.38 2355.92 36.12 2011-03-10 05:01:30.000 069 33339.59 323.35 2355.96 36.12 2011-03-10 05:01:31.000 069 33339.58 323.33 2355.92 36.12 2011-03-10 05:01:32.000 069 33339.66 323.33 2356.01 36.12 2011-03-10 05:01:33.000 069 33339.53 323.36 2355.90 36.12 2011-03-10 05:01:34.000 069 33339.46 323.35 2355.91 36.12 2011-03-10 05:01:35.000 069 33339.63 323.35 2355.88 36.12 2011-03-10 05:01:36.000 069 33339.53 323.33 2355.97 36.12 2011-03-10 05:01:37.000 069 33339.48 323.31 2355.92 36.12 2011-03-10 05:01:38.000 069 33339.60 323.38 2355.97 36.12 2011-03-10 05:01:39.000 069 33339.59 323.35 2355.88 36.12 2011-03-10 05:01:40.000 069 33339.63 323.39 2355.89 36.12 2011-03-10 05:01:41.000 069 33339.57 323.33 2355.84 36.12 2011-03-10 05:01:42.000 069 33339.58 323.35 2355.86 36.12 2011-03-10 05:01:43.000 069 33339.63 323.37 2355.80 36.12 2011-03-10 05:01:44.000 069 33339.54 323.36 2355.94 36.12 2011-03-10 05:01:45.000 069 33339.60 323.34 2355.96 36.12 2011-03-10 05:01:46.000 069 33339.59 323.37 2355.94 36.12 2011-03-10 05:01:47.000 069 33339.57 323.36 2355.86 36.12 2011-03-10 05:01:48.000 069 33339.60 323.34 2355.84 36.12 2011-03-10 05:01:49.000 069 33339.57 323.31 2355.91 36.12 2011-03-10 05:01:50.000 069 33339.60 323.34 2355.89 36.12 2011-03-10 05:01:51.000 069 33339.58 323.34 2355.85 36.12 2011-03-10 05:01:52.000 069 33339.59 323.35 2355.87 36.12 2011-03-10 05:01:53.000 069 33339.57 323.34 2355.89 36.12 2011-03-10 05:01:54.000 069 33339.57 323.34 2355.89 36.12 2011-03-10 05:01:55.000 069 33339.64 323.25 2355.93 36.12 2011-03-10 05:01:56.000 069 33339.62 323.32 2355.93 36.12 2011-03-10 05:01:57.000 069 33339.58 323.30 2355.87 36.12 2011-03-10 05:01:58.000 069 33339.59 323.32 2355.87 36.12 2011-03-10 05:01:59.000 069 33339.60 323.35 2355.93 36.12 2011-03-10 05:02:00.000 069 33339.53 323.36 2355.95 36.12 2011-03-10 05:02:01.000 069 33339.58 323.35 2355.84 36.12 2011-03-10 05:02:02.000 069 33339.55 323.32 2356.01 36.12 2011-03-10 05:02:03.000 069 33339.51 323.29 2355.84 36.12 2011-03-10 05:02:04.000 069 33339.55 323.31 2355.92 36.12 2011-03-10 05:02:05.000 069 33339.56 323.32 2355.92 36.12 2011-03-10 05:02:06.000 069 33339.55 323.30 2355.87 36.12 2011-03-10 05:02:07.000 069 33339.58 323.27 2355.91 36.12 2011-03-10 05:02:08.000 069 33339.61 323.30 2355.83 36.12 2011-03-10 05:02:09.000 069 33339.60 323.30 2355.90 36.12 2011-03-10 05:02:10.000 069 33339.49 323.30 2355.93 36.12 2011-03-10 05:02:11.000 069 33339.61 323.30 2355.91 36.12 2011-03-10 05:02:12.000 069 33339.61 323.30 2355.93 36.12 2011-03-10 05:02:13.000 069 33339.49 323.29 2355.89 36.12 2011-03-10 05:02:14.000 069 33339.49 323.28 2355.88 36.12 2011-03-10 05:02:15.000 069 33339.49 323.30 2355.88 36.12 2011-03-10 05:02:16.000 069 33339.63 323.30 2355.86 36.12 2011-03-10 05:02:17.000 069 33339.60 323.29 2355.96 36.12 2011-03-10 05:02:18.000 069 33339.58 323.29 2355.93 36.12 2011-03-10 05:02:19.000 069 33339.63 323.27 2355.96 36.12 2011-03-10 05:02:20.000 069 33339.59 323.28 2355.91 36.12 2011-03-10 05:02:21.000 069 33339.52 323.31 2355.88 36.12 2011-03-10 05:02:22.000 069 33339.63 323.31 2355.86 36.12 2011-03-10 05:02:23.000 069 33339.71 323.30 2355.93 36.12 2011-03-10 05:02:24.000 069 33339.60 323.26 2355.93 36.12 2011-03-10 05:02:25.000 069 33339.58 323.25 2355.89 36.12 2011-03-10 05:02:26.000 069 33339.61 323.28 2355.92 36.12 2011-03-10 05:02:27.000 069 33339.60 323.23 2355.90 36.12 2011-03-10 05:02:28.000 069 33339.69 323.26 2355.89 36.12 2011-03-10 05:02:29.000 069 33339.61 323.30 2355.88 36.12 2011-03-10 05:02:30.000 069 33339.63 323.28 2355.88 36.12 2011-03-10 05:02:31.000 069 33339.58 323.29 2355.85 36.12 2011-03-10 05:02:32.000 069 33339.60 323.27 2355.83 36.12 2011-03-10 05:02:33.000 069 33339.62 323.24 2355.85 36.12 2011-03-10 05:02:34.000 069 33339.59 323.24 2355.92 36.12 2011-03-10 05:02:35.000 069 33339.67 323.24 2355.86 36.12 2011-03-10 05:02:36.000 069 33339.59 323.22 2355.82 36.12 2011-03-10 05:02:37.000 069 33339.64 323.27 2355.91 36.12 2011-03-10 05:02:38.000 069 33339.66 323.24 2355.91 36.12 2011-03-10 05:02:39.000 069 33339.66 323.23 2355.84 36.12 2011-03-10 05:02:40.000 069 33339.69 323.27 2355.80 36.12 2011-03-10 05:02:41.000 069 33339.67 323.26 2355.87 36.12 2011-03-10 05:02:42.000 069 33339.66 323.25 2355.82 36.12 2011-03-10 05:02:43.000 069 33339.66 323.26 2355.88 36.12 2011-03-10 05:02:44.000 069 33339.64 323.26 2355.87 36.12 2011-03-10 05:02:45.000 069 33339.63 323.26 2355.87 36.12 2011-03-10 05:02:46.000 069 33339.68 323.29 2355.84 36.12 2011-03-10 05:02:47.000 069 33339.71 323.28 2355.98 36.12 2011-03-10 05:02:48.000 069 33339.66 323.25 2355.93 36.12 2011-03-10 05:02:49.000 069 33339.62 323.24 2355.89 36.12 2011-03-10 05:02:50.000 069 33339.69 323.24 2355.93 36.12 2011-03-10 05:02:51.000 069 33339.62 323.29 2355.87 36.12 2011-03-10 05:02:52.000 069 33339.68 323.29 2355.84 36.12 2011-03-10 05:02:53.000 069 33339.63 323.25 2355.91 36.12 2011-03-10 05:02:54.000 069 33339.59 323.27 2355.84 36.12 2011-03-10 05:02:55.000 069 33339.71 323.27 2355.80 36.12 2011-03-10 05:02:56.000 069 33339.59 323.26 2355.89 36.12 2011-03-10 05:02:57.000 069 33339.61 323.27 2355.84 36.12 2011-03-10 05:02:58.000 069 33339.57 323.27 2355.89 36.12 2011-03-10 05:02:59.000 069 33339.63 323.26 2355.84 36.12 2011-03-10 05:03:00.000 069 33339.57 323.27 2355.87 36.12 2011-03-10 05:03:01.000 069 33339.61 323.24 2355.88 36.12 2011-03-10 05:03:02.000 069 33339.60 323.21 2355.82 36.12 2011-03-10 05:03:03.000 069 33339.55 323.21 2355.89 36.12 2011-03-10 05:03:04.000 069 33339.69 323.22 2355.92 36.12 2011-03-10 05:03:05.000 069 33339.60 323.23 2355.78 36.12 2011-03-10 05:03:06.000 069 33339.54 323.20 2355.87 36.12 2011-03-10 05:03:07.000 069 33339.63 323.24 2355.88 36.12 2011-03-10 05:03:08.000 069 33339.66 323.25 2355.87 36.12 2011-03-10 05:03:09.000 069 33339.68 323.24 2355.87 36.12 2011-03-10 05:03:10.000 069 33339.59 323.22 2355.86 36.12 2011-03-10 05:03:11.000 069 33339.64 323.19 2355.92 36.12 2011-03-10 05:03:12.000 069 33339.52 323.21 2355.91 36.12 2011-03-10 05:03:13.000 069 33339.60 323.20 2355.96 36.12 2011-03-10 05:03:14.000 069 33339.60 323.21 2355.89 36.12 2011-03-10 05:03:15.000 069 33339.51 323.24 2355.83 36.12 2011-03-10 05:03:16.000 069 33339.50 323.24 2355.88 36.12 2011-03-10 05:03:17.000 069 33339.63 323.21 2355.89 36.12 2011-03-10 05:03:18.000 069 33339.54 323.22 2355.84 36.12 2011-03-10 05:03:19.000 069 33339.58 323.18 2355.82 36.12 2011-03-10 05:03:20.000 069 33339.61 323.19 2355.87 36.12 2011-03-10 05:03:21.000 069 33339.54 323.18 2355.85 36.12 2011-03-10 05:03:22.000 069 33339.45 323.24 2355.90 36.12 2011-03-10 05:03:23.000 069 33339.63 323.20 2355.92 36.12 2011-03-10 05:03:24.000 069 33339.61 323.19 2355.83 36.12 2011-03-10 05:03:25.000 069 33339.54 323.22 2355.92 36.12 2011-03-10 05:03:26.000 069 33339.60 323.18 2355.86 36.12 2011-03-10 05:03:27.000 069 33339.53 323.19 2355.89 36.12 2011-03-10 05:03:28.000 069 33339.58 323.18 2355.91 36.12 2011-03-10 05:03:29.000 069 33339.55 323.19 2355.88 36.12 2011-03-10 05:03:30.000 069 33339.51 323.19 2355.88 36.12 2011-03-10 05:03:31.000 069 33339.58 323.16 2355.87 36.12 2011-03-10 05:03:32.000 069 33339.54 323.19 2355.83 36.12 2011-03-10 05:03:33.000 069 33339.55 323.20 2355.93 36.12 2011-03-10 05:03:34.000 069 33339.58 323.17 2355.86 36.12 2011-03-10 05:03:35.000 069 33339.53 323.17 2355.84 36.12 2011-03-10 05:03:36.000 069 33339.61 323.17 2355.86 36.12 2011-03-10 05:03:37.000 069 33339.63 323.16 2355.87 36.12 2011-03-10 05:03:38.000 069 33339.58 323.15 2355.92 36.12 2011-03-10 05:03:39.000 069 33339.55 323.17 2355.89 36.12 2011-03-10 05:03:40.000 069 33339.58 323.17 2355.94 36.12 2011-03-10 05:03:41.000 069 33339.54 323.14 2355.83 36.12 2011-03-10 05:03:42.000 069 33339.63 323.16 2355.86 36.12 2011-03-10 05:03:43.000 069 33339.60 323.16 2355.85 36.12 2011-03-10 05:03:44.000 069 33339.62 323.12 2355.84 36.12 2011-03-10 05:03:45.000 069 33339.70 323.16 2355.78 36.12 2011-03-10 05:03:46.000 069 33339.55 323.13 2355.91 36.12 2011-03-10 05:03:47.000 069 33339.61 323.16 2355.89 36.12 2011-03-10 05:03:48.000 069 33339.69 323.10 2355.91 36.12 2011-03-10 05:03:49.000 069 33339.66 323.14 2355.95 36.12 2011-03-10 05:03:50.000 069 33339.70 323.16 2355.89 36.12 2011-03-10 05:03:51.000 069 33339.71 323.18 2355.90 36.12 2011-03-10 05:03:52.000 069 33339.60 323.18 2355.86 36.12 2011-03-10 05:03:53.000 069 33339.66 323.15 2355.82 36.12 2011-03-10 05:03:54.000 069 33339.69 323.13 2355.95 36.12 2011-03-10 05:03:55.000 069 33339.69 323.14 2355.86 36.12 2011-03-10 05:03:56.000 069 33339.73 323.16 2355.95 36.12 2011-03-10 05:03:57.000 069 33339.83 323.12 2355.89 36.12 2011-03-10 05:03:58.000 069 33339.66 323.13 2355.90 36.12 2011-03-10 05:03:59.000 069 33339.80 323.15 2355.90 36.12 2011-03-10 05:04:00.000 069 33339.69 323.10 2355.84 36.12 2011-03-10 05:04:01.000 069 33339.76 323.12 2355.86 36.12 2011-03-10 05:04:02.000 069 33339.76 323.12 2355.87 36.12 2011-03-10 05:04:03.000 069 33339.79 323.10 2355.86 36.12 2011-03-10 05:04:04.000 069 33339.79 323.16 2355.85 36.12 2011-03-10 05:04:05.000 069 33339.73 323.08 2355.89 36.12 2011-03-10 05:04:06.000 069 33339.98 323.13 2355.84 36.12 2011-03-10 05:04:07.000 069 33339.79 323.12 2355.81 36.12 2011-03-10 05:04:08.000 069 33339.82 323.11 2355.87 36.12 2011-03-10 05:04:09.000 069 33339.92 323.08 2355.93 36.12 2011-03-10 05:04:10.000 069 33339.86 323.07 2355.83 36.12 2011-03-10 05:04:11.000 069 33339.72 323.09 2355.83 36.12 2011-03-10 05:04:12.000 069 33340.00 323.09 2355.90 36.12 2011-03-10 05:04:13.000 069 33340.00 323.06 2355.84 36.12 2011-03-10 05:04:14.000 069 33339.94 323.06 2355.82 36.12 2011-03-10 05:04:15.000 069 33340.05 323.11 2355.88 36.12 2011-03-10 05:04:16.000 069 33339.92 323.11 2355.86 36.12 2011-03-10 05:04:17.000 069 33340.03 323.06 2355.76 36.12 2011-03-10 05:04:18.000 069 33340.17 323.02 2355.81 36.12 2011-03-10 05:04:19.000 069 33340.06 323.00 2355.89 36.12 2011-03-10 05:04:20.000 069 33340.07 323.07 2355.86 36.12 2011-03-10 05:04:21.000 069 33340.14 323.08 2355.78 36.12 2011-03-10 05:04:22.000 069 33340.14 323.02 2355.83 36.12 2011-03-10 05:04:23.000 069 33340.09 323.06 2355.76 36.12 2011-03-10 05:04:24.000 069 33340.14 323.03 2355.74 36.12 2011-03-10 05:04:25.000 069 33340.04 323.01 2355.70 36.12 2011-03-10 05:04:26.000 069 33340.19 323.00 2355.78 36.12 2011-03-10 05:04:27.000 069 33340.14 323.05 2355.76 36.12 2011-03-10 05:04:28.000 069 33340.14 323.04 2355.82 36.12 2011-03-10 05:04:29.000 069 33340.10 323.06 2355.74 36.12 2011-03-10 05:04:30.000 069 33340.04 323.04 2355.73 36.12 2011-03-10 05:04:31.000 069 33340.11 323.05 2355.73 36.12 2011-03-10 05:04:32.000 069 33340.05 323.06 2355.73 36.12 2011-03-10 05:04:33.000 069 33340.06 323.07 2355.80 36.12 2011-03-10 05:04:34.000 069 33340.08 323.06 2355.74 36.12 2011-03-10 05:04:35.000 069 33340.00 323.06 2355.82 36.12 2011-03-10 05:04:36.000 069 33339.98 323.03 2355.77 36.12 2011-03-10 05:04:37.000 069 33340.06 323.03 2355.72 36.12 2011-03-10 05:04:38.000 069 33340.13 323.04 2355.77 36.12 2011-03-10 05:04:39.000 069 33340.07 323.03 2355.74 36.12 2011-03-10 05:04:40.000 069 33340.09 323.00 2355.74 36.12 2011-03-10 05:04:41.000 069 33340.13 323.06 2355.84 36.12 2011-03-10 05:04:42.000 069 33339.95 323.06 2355.71 36.12 2011-03-10 05:04:43.000 069 33339.96 323.05 2355.73 36.12 2011-03-10 05:04:44.000 069 33340.04 323.04 2355.73 36.12 2011-03-10 05:04:45.000 069 33339.98 323.01 2355.76 36.12 2011-03-10 05:04:46.000 069 33339.96 323.03 2355.80 36.12 2011-03-10 05:04:47.000 069 33340.10 323.04 2355.74 36.12 2011-03-10 05:04:48.000 069 33339.96 323.04 2355.74 36.12 2011-03-10 05:04:49.000 069 33340.01 323.00 2355.74 36.12 2011-03-10 05:04:50.000 069 33340.04 323.05 2355.76 36.12 2011-03-10 05:04:51.000 069 33340.06 323.02 2355.77 36.12 2011-03-10 05:04:52.000 069 33340.01 323.00 2355.77 36.12 2011-03-10 05:04:53.000 069 33339.91 323.01 2355.76 36.12 2011-03-10 05:04:54.000 069 33340.05 323.04 2355.79 36.12 2011-03-10 05:04:55.000 069 33339.98 323.04 2355.80 36.12 2011-03-10 05:04:56.000 069 33339.96 323.02 2355.81 36.12 2011-03-10 05:04:57.000 069 33339.92 323.04 2355.77 36.12 2011-03-10 05:04:58.000 069 33339.91 323.01 2355.83 36.12 2011-03-10 05:04:59.000 069 33340.02 323.04 2355.74 36.12 2011-03-10 05:05:00.000 069 33340.03 323.02 2355.83 36.12 2011-03-10 05:05:01.000 069 33339.93 323.06 2355.75 36.12 2011-03-10 05:05:02.000 069 33340.00 322.98 2355.88 36.12 2011-03-10 05:05:03.000 069 33339.89 323.02 2355.76 36.12 2011-03-10 05:05:04.000 069 33339.95 322.99 2355.79 36.12 2011-03-10 05:05:05.000 069 33339.99 323.02 2355.87 36.12 2011-03-10 05:05:06.000 069 33339.94 323.01 2355.80 36.12 2011-03-10 05:05:07.000 069 33339.89 323.00 2355.89 36.12 2011-03-10 05:05:08.000 069 33339.93 323.01 2355.83 36.12 2011-03-10 05:05:09.000 069 33339.94 323.00 2355.84 36.12 2011-03-10 05:05:10.000 069 33339.92 323.02 2355.81 36.12 2011-03-10 05:05:11.000 069 33339.98 322.96 2355.87 36.12 2011-03-10 05:05:12.000 069 33339.96 323.01 2355.93 36.12 2011-03-10 05:05:13.000 069 33340.04 323.00 2355.84 36.12 2011-03-10 05:05:14.000 069 33339.99 322.97 2355.79 36.12 2011-03-10 05:05:15.000 069 33340.07 323.02 2355.85 36.12 2011-03-10 05:05:16.000 069 33340.05 322.99 2355.89 36.12 2011-03-10 05:05:17.000 069 33339.94 323.03 2355.81 36.12 2011-03-10 05:05:18.000 069 33340.11 323.03 2355.84 36.12 2011-03-10 05:05:19.000 069 33340.03 322.98 2355.83 36.12 2011-03-10 05:05:20.000 069 33340.08 322.99 2355.77 36.12 2011-03-10 05:05:21.000 069 33340.05 322.98 2355.82 36.12 2011-03-10 05:05:22.000 069 33340.01 323.00 2355.77 36.12 2011-03-10 05:05:23.000 069 33340.22 323.02 2355.82 36.12 2011-03-10 05:05:24.000 069 33340.13 322.96 2355.77 36.12 2011-03-10 05:05:25.000 069 33340.16 322.97 2355.78 36.12 2011-03-10 05:05:26.000 069 33340.14 323.02 2355.80 36.12 2011-03-10 05:05:27.000 069 33340.10 323.03 2355.84 36.12 2011-03-10 05:05:28.000 069 33340.08 323.04 2355.78 36.12 2011-03-10 05:05:29.000 069 33340.14 323.04 2355.74 36.12 2011-03-10 05:05:30.000 069 33340.22 323.08 2355.82 36.12 2011-03-10 05:05:31.000 069 33340.11 323.05 2355.79 36.12 2011-03-10 05:05:32.000 069 33340.17 323.07 2355.84 36.12 2011-03-10 05:05:33.000 069 33340.19 323.01 2355.79 36.12 2011-03-10 05:05:34.000 069 33340.13 323.03 2355.82 36.12 2011-03-10 05:05:35.000 069 33340.14 323.00 2355.81 36.12 2011-03-10 05:05:36.000 069 33340.27 323.00 2355.78 36.12 2011-03-10 05:05:37.000 069 33340.11 323.02 2355.68 36.12 2011-03-10 05:05:38.000 069 33340.16 323.02 2355.78 36.12 2011-03-10 05:05:39.000 069 33340.13 323.08 2355.81 36.12 2011-03-10 05:05:40.000 069 33340.10 323.02 2355.70 36.12 2011-03-10 05:05:41.000 069 33340.11 323.03 2355.74 36.12 2011-03-10 05:05:42.000 069 33340.07 323.03 2355.81 36.12 2011-03-10 05:05:43.000 069 33340.10 323.06 2355.83 36.12 2011-03-10 05:05:44.000 069 33340.09 323.09 2355.85 36.12 2011-03-10 05:05:45.000 069 33340.13 323.03 2355.78 36.12 2011-03-10 05:05:46.000 069 33340.14 323.07 2355.71 36.12 2011-03-10 05:05:47.000 069 33340.20 323.05 2355.77 36.12 2011-03-10 05:05:48.000 069 33340.10 323.06 2355.90 36.12 2011-03-10 05:05:49.000 069 33340.07 323.05 2355.86 36.12 2011-03-10 05:05:50.000 069 33340.09 323.05 2355.71 36.12 2011-03-10 05:05:51.000 069 33340.17 323.06 2355.84 36.12 2011-03-10 05:05:52.000 069 33340.12 323.05 2355.79 36.12 2011-03-10 05:05:53.000 069 33340.13 323.07 2355.74 36.12 2011-03-10 05:05:54.000 069 33340.08 323.04 2355.76 36.12 2011-03-10 05:05:55.000 069 33340.17 323.06 2355.78 36.12 2011-03-10 05:05:56.000 069 33340.10 323.07 2355.80 36.12 2011-03-10 05:05:57.000 069 33340.14 323.08 2355.90 36.12 2011-03-10 05:05:58.000 069 33340.14 323.09 2355.83 36.12 2011-03-10 05:05:59.000 069 33339.97 323.07 2355.76 36.12 2011-03-10 05:06:00.000 069 33339.98 323.04 2355.91 36.12 2011-03-10 05:06:01.000 069 33340.00 323.04 2355.80 36.12 2011-03-10 05:06:02.000 069 33340.00 323.06 2355.83 36.12 2011-03-10 05:06:03.000 069 33340.04 323.09 2355.76 36.12 2011-03-10 05:06:04.000 069 33339.99 323.05 2355.83 36.12 2011-03-10 05:06:05.000 069 33340.08 323.06 2355.80 36.12 2011-03-10 05:06:06.000 069 33339.97 323.08 2355.86 36.12 2011-03-10 05:06:07.000 069 33339.95 323.07 2355.83 36.12 2011-03-10 05:06:08.000 069 33340.04 323.05 2355.96 36.12 2011-03-10 05:06:09.000 069 33340.05 323.06 2355.84 36.12 2011-03-10 05:06:10.000 069 33339.97 323.12 2355.82 36.12 2011-03-10 05:06:11.000 069 33340.03 323.06 2355.92 36.12 2011-03-10 05:06:12.000 069 33340.06 323.04 2355.84 36.12 2011-03-10 05:06:13.000 069 33339.97 323.04 2355.79 36.12 2011-03-10 05:06:14.000 069 33340.03 323.07 2355.90 36.12 2011-03-10 05:06:15.000 069 33340.13 323.04 2355.90 36.12 2011-03-10 05:06:16.000 069 33340.04 323.06 2356.01 36.12 2011-03-10 05:06:17.000 069 33340.04 323.03 2355.89 36.12 2011-03-10 05:06:18.000 069 33340.05 323.06 2355.86 36.12 2011-03-10 05:06:19.000 069 33340.04 323.05 2355.83 36.12 2011-03-10 05:06:20.000 069 33340.13 323.06 2355.88 36.12 2011-03-10 05:06:21.000 069 33340.00 323.03 2355.83 36.12 2011-03-10 05:06:22.000 069 33340.00 323.10 2355.85 36.12 2011-03-10 05:06:23.000 069 33340.01 323.05 2355.82 36.12 2011-03-10 05:06:24.000 069 33340.06 323.06 2355.84 36.12 2011-03-10 05:06:25.000 069 33340.04 323.04 2355.82 36.12 2011-03-10 05:06:26.000 069 33340.01 323.07 2355.93 36.12 2011-03-10 05:06:27.000 069 33340.11 323.02 2355.83 36.12 2011-03-10 05:06:28.000 069 33340.08 323.06 2355.89 36.12 2011-03-10 05:06:29.000 069 33340.06 323.07 2355.92 36.12 2011-03-10 05:06:30.000 069 33340.10 323.09 2355.87 36.12 2011-03-10 05:06:31.000 069 33340.07 323.08 2355.88 36.12 2011-03-10 05:06:32.000 069 33340.05 323.10 2355.91 36.12 2011-03-10 05:06:33.000 069 33340.10 323.07 2355.96 36.12 2011-03-10 05:06:34.000 069 33340.03 323.09 2355.89 36.12 2011-03-10 05:06:35.000 069 33340.01 323.06 2355.91 36.12 2011-03-10 05:06:36.000 069 33340.12 323.07 2355.92 36.12 2011-03-10 05:06:37.000 069 33340.06 323.04 2355.94 36.12 2011-03-10 05:06:38.000 069 33340.10 323.11 2355.88 36.12 2011-03-10 05:06:39.000 069 33340.12 323.08 2355.98 36.12 2011-03-10 05:06:40.000 069 33340.05 323.04 2356.01 36.12 2011-03-10 05:06:41.000 069 33340.07 323.07 2355.88 36.12 2011-03-10 05:06:42.000 069 33340.14 323.09 2355.96 36.12 2011-03-10 05:06:43.000 069 33340.08 323.09 2355.96 36.12 2011-03-10 05:06:44.000 069 33340.02 323.11 2355.88 36.12 2011-03-10 05:06:45.000 069 33340.10 323.08 2355.96 36.12 2011-03-10 05:06:46.000 069 33340.11 323.08 2355.91 36.12 2011-03-10 05:06:47.000 069 33340.07 323.11 2355.88 36.12 2011-03-10 05:06:48.000 069 33340.08 323.09 2355.89 36.12 2011-03-10 05:06:49.000 069 33340.03 323.07 2355.89 36.12 2011-03-10 05:06:50.000 069 33340.12 323.11 2355.82 36.12 2011-03-10 05:06:51.000 069 33340.07 323.11 2355.89 36.12 2011-03-10 05:06:52.000 069 33340.09 323.12 2355.91 36.12 2011-03-10 05:06:53.000 069 33340.08 323.09 2355.95 36.12 2011-03-10 05:06:54.000 069 33340.07 323.12 2355.91 36.12 2011-03-10 05:06:55.000 069 33340.03 323.06 2355.90 36.12 2011-03-10 05:06:56.000 069 33340.06 323.12 2355.94 36.12 2011-03-10 05:06:57.000 069 33339.98 323.10 2355.98 36.12 2011-03-10 05:06:58.000 069 33340.05 323.12 2355.95 36.12 2011-03-10 05:06:59.000 069 33340.08 323.12 2355.90 36.12 2011-03-10 05:07:00.000 069 33339.97 323.05 2355.91 36.12 2011-03-10 05:07:01.000 069 33339.95 323.05 2355.98 36.12 2011-03-10 05:07:02.000 069 33340.03 323.12 2355.92 36.12 2011-03-10 05:07:03.000 069 33340.03 323.12 2355.94 36.12 2011-03-10 05:07:04.000 069 33339.92 323.11 2355.92 36.12 2011-03-10 05:07:05.000 069 33339.97 323.14 2355.94 36.12 2011-03-10 05:07:06.000 069 33340.03 323.10 2355.92 36.12 2011-03-10 05:07:07.000 069 33339.92 323.10 2355.91 36.12 2011-03-10 05:07:08.000 069 33339.92 323.14 2355.94 36.12 2011-03-10 05:07:09.000 069 33339.99 323.12 2355.97 36.12 2011-03-10 05:07:10.000 069 33339.96 323.12 2355.92 36.12 2011-03-10 05:07:11.000 069 33339.95 323.08 2356.00 36.12 2011-03-10 05:07:12.000 069 33339.97 323.11 2356.01 36.12 2011-03-10 05:07:13.000 069 33339.99 323.12 2355.99 36.12 2011-03-10 05:07:14.000 069 33339.95 323.10 2355.94 36.12 2011-03-10 05:07:15.000 069 33339.94 323.10 2355.91 36.12 2011-03-10 05:07:16.000 069 33340.03 323.15 2356.02 36.12 2011-03-10 05:07:17.000 069 33339.98 323.09 2355.97 36.12 2011-03-10 05:07:18.000 069 33339.95 323.12 2356.07 36.12 2011-03-10 05:07:19.000 069 33339.94 323.11 2356.07 36.12 2011-03-10 05:07:20.000 069 33339.92 323.09 2356.01 36.12 2011-03-10 05:07:21.000 069 33340.00 323.10 2355.99 36.12 2011-03-10 05:07:22.000 069 33340.00 323.07 2356.05 36.12 2011-03-10 05:07:23.000 069 33339.98 323.11 2355.98 36.12 2011-03-10 05:07:24.000 069 33340.02 323.12 2356.00 36.12 2011-03-10 05:07:25.000 069 33339.98 323.09 2356.01 36.12 2011-03-10 05:07:26.000 069 33340.04 323.14 2355.99 36.12 2011-03-10 05:07:27.000 069 33340.02 323.14 2356.02 36.12 2011-03-10 05:07:28.000 069 33340.04 323.12 2355.93 36.12 2011-03-10 05:07:29.000 069 33340.00 323.15 2355.94 36.12 2011-03-10 05:07:30.000 069 33340.05 323.13 2356.01 36.12 2011-03-10 05:07:31.000 069 33340.02 323.15 2356.06 36.12 2011-03-10 05:07:32.000 069 33340.06 323.15 2356.04 36.12 2011-03-10 05:07:33.000 069 33340.07 323.13 2355.94 36.12 2011-03-10 05:07:34.000 069 33339.98 323.11 2356.01 36.12 2011-03-10 05:07:35.000 069 33340.06 323.12 2355.96 36.12 2011-03-10 05:07:36.000 069 33340.20 323.15 2356.00 36.12 2011-03-10 05:07:37.000 069 33340.10 323.16 2355.96 36.12 2011-03-10 05:07:38.000 069 33340.08 323.14 2355.97 36.12 2011-03-10 05:07:39.000 069 33340.02 323.13 2355.97 36.12 2011-03-10 05:07:40.000 069 33340.07 323.17 2355.90 36.12 2011-03-10 05:07:41.000 069 33340.07 323.11 2356.07 36.12 2011-03-10 05:07:42.000 069 33340.14 323.14 2355.96 36.12 2011-03-10 05:07:43.000 069 33340.07 323.14 2356.00 36.12 2011-03-10 05:07:44.000 069 33340.10 323.14 2355.98 36.12 2011-03-10 05:07:45.000 069 33340.07 323.12 2356.07 36.12 2011-03-10 05:07:46.000 069 33340.09 323.11 2355.99 36.12 2011-03-10 05:07:47.000 069 33340.08 323.14 2356.04 36.12 2011-03-10 05:07:48.000 069 33340.06 323.16 2355.95 36.12 2011-03-10 05:07:49.000 069 33340.04 323.12 2355.98 36.12 2011-03-10 05:07:50.000 069 33340.08 323.16 2355.93 36.12 2011-03-10 05:07:51.000 069 33340.08 323.14 2356.08 36.12 2011-03-10 05:07:52.000 069 33340.08 323.20 2355.98 36.12 2011-03-10 05:07:53.000 069 33340.19 323.18 2355.99 36.12 2011-03-10 05:07:54.000 069 33340.04 323.20 2355.99 36.12 2011-03-10 05:07:55.000 069 33340.06 323.19 2355.99 36.12 2011-03-10 05:07:56.000 069 33340.10 323.18 2355.96 36.12 2011-03-10 05:07:57.000 069 33340.07 323.15 2355.99 36.12 2011-03-10 05:07:58.000 069 33340.07 323.18 2355.92 36.12 2011-03-10 05:07:59.000 069 33340.07 323.13 2355.90 36.12 2011-03-10 05:08:00.000 069 33340.10 323.16 2356.01 36.12 2011-03-10 05:08:01.000 069 33340.08 323.15 2356.09 36.12 2011-03-10 05:08:02.000 069 33340.04 323.21 2356.07 36.12 2011-03-10 05:08:03.000 069 33340.07 323.17 2355.95 36.12 2011-03-10 05:08:04.000 069 33340.04 323.18 2356.00 36.12 2011-03-10 05:08:05.000 069 33340.08 323.18 2355.96 36.12 2011-03-10 05:08:06.000 069 33340.13 323.18 2355.93 36.12 2011-03-10 05:08:07.000 069 33340.06 323.15 2355.96 36.12 2011-03-10 05:08:08.000 069 33340.07 323.19 2356.08 36.12 2011-03-10 05:08:09.000 069 33340.11 323.18 2355.99 36.12 2011-03-10 05:08:10.000 069 33340.11 323.23 2356.07 36.12 2011-03-10 05:08:11.000 069 33340.09 323.21 2356.03 36.12 2011-03-10 05:08:12.000 069 33340.12 323.22 2356.04 36.12 2011-03-10 05:08:13.000 069 33340.05 323.18 2355.97 36.12 2011-03-10 05:08:14.000 069 33340.08 323.16 2356.06 36.12 2011-03-10 05:08:15.000 069 33340.14 323.16 2356.01 36.12 2011-03-10 05:08:16.000 069 33340.06 323.17 2356.00 36.12 2011-03-10 05:08:17.000 069 33340.04 323.13 2356.03 36.12 2011-03-10 05:08:18.000 069 33340.13 323.16 2356.06 36.12 2011-03-10 05:08:19.000 069 33340.03 323.18 2356.02 36.12 2011-03-10 05:08:20.000 069 33340.07 323.18 2356.07 36.12 2011-03-10 05:08:21.000 069 33340.03 323.18 2356.07 36.12 2011-03-10 05:08:22.000 069 33340.01 323.18 2356.02 36.12 2011-03-10 05:08:23.000 069 33340.20 323.13 2355.98 36.12 2011-03-10 05:08:24.000 069 33340.05 323.15 2355.99 36.12 2011-03-10 05:08:25.000 069 33340.06 323.19 2355.95 36.12 2011-03-10 05:08:26.000 069 33340.04 323.18 2356.06 36.12 2011-03-10 05:08:27.000 069 33340.08 323.15 2356.09 36.12 2011-03-10 05:08:28.000 069 33340.15 323.20 2356.03 36.12 2011-03-10 05:08:29.000 069 33339.98 323.15 2355.99 36.12 2011-03-10 05:08:30.000 069 33340.02 323.14 2356.08 36.12 2011-03-10 05:08:31.000 069 33340.04 323.19 2356.01 36.12 2011-03-10 05:08:32.000 069 33340.07 323.18 2356.02 36.12 2011-03-10 05:08:33.000 069 33340.10 323.15 2356.09 36.12 2011-03-10 05:08:34.000 069 33340.11 323.13 2356.00 36.12 2011-03-10 05:08:35.000 069 33340.02 323.16 2355.99 36.12 2011-03-10 05:08:36.000 069 33340.09 323.18 2356.02 36.12 2011-03-10 05:08:37.000 069 33340.02 323.16 2356.04 36.12 2011-03-10 05:08:38.000 069 33339.99 323.15 2356.02 36.12 2011-03-10 05:08:39.000 069 33339.98 323.15 2355.99 36.12 2011-03-10 05:08:40.000 069 33340.09 323.15 2356.01 36.12 2011-03-10 05:08:41.000 069 33340.05 323.14 2356.05 36.12 2011-03-10 05:08:42.000 069 33340.07 323.17 2356.09 36.12 2011-03-10 05:08:43.000 069 33340.07 323.14 2356.06 36.12 2011-03-10 05:08:44.000 069 33340.03 323.12 2356.05 36.12 2011-03-10 05:08:45.000 069 33340.11 323.15 2356.05 36.12 2011-03-10 05:08:46.000 069 33340.17 323.11 2356.04 36.12 2011-03-10 05:08:47.000 069 33340.12 323.12 2355.98 36.12 2011-03-10 05:08:48.000 069 33340.07 323.16 2356.08 36.12 2011-03-10 05:08:49.000 069 33340.10 323.14 2356.04 36.12 2011-03-10 05:08:50.000 069 33340.07 323.13 2356.01 36.12 2011-03-10 05:08:51.000 069 33340.07 323.08 2356.05 36.12 2011-03-10 05:08:52.000 069 33340.11 323.11 2356.12 36.12 2011-03-10 05:08:53.000 069 33340.13 323.13 2356.00 36.12 2011-03-10 05:08:54.000 069 33340.12 323.11 2355.99 36.12 2011-03-10 05:08:55.000 069 33340.09 323.09 2355.97 36.12 2011-03-10 05:08:56.000 069 33340.14 323.14 2356.09 36.12 2011-03-10 05:08:57.000 069 33340.08 323.12 2356.15 36.12 2011-03-10 05:08:58.000 069 33340.10 323.12 2356.16 36.12 2011-03-10 05:08:59.000 069 33340.11 323.14 2356.10 36.12 2011-03-10 05:09:00.000 069 33340.07 323.11 2356.03 36.12 2011-03-10 05:09:01.000 069 33340.06 323.08 2355.99 36.12 2011-03-10 05:09:02.000 069 33340.08 323.10 2356.05 36.12 2011-03-10 05:09:03.000 069 33340.10 323.11 2356.08 36.12 2011-03-10 05:09:04.000 069 33340.10 323.09 2356.05 36.12 2011-03-10 05:09:05.000 069 33340.03 323.13 2356.12 36.12 2011-03-10 05:09:06.000 069 33340.11 323.11 2355.99 36.12 2011-03-10 05:09:07.000 069 33340.04 323.11 2356.08 36.12 2011-03-10 05:09:08.000 069 33340.04 323.10 2356.07 36.12 2011-03-10 05:09:09.000 069 33340.05 323.11 2356.09 36.12 2011-03-10 05:09:10.000 069 33340.06 323.10 2356.01 36.12 2011-03-10 05:09:11.000 069 33340.03 323.12 2356.06 36.12 2011-03-10 05:09:12.000 069 33340.10 323.09 2356.09 36.12 2011-03-10 05:09:13.000 069 33340.11 323.08 2356.02 36.12 2011-03-10 05:09:14.000 069 33340.07 323.13 2356.15 36.12 2011-03-10 05:09:15.000 069 33340.02 323.10 2356.03 36.12 2011-03-10 05:09:16.000 069 33340.03 323.03 2356.07 36.12 2011-03-10 05:09:17.000 069 33340.07 323.08 2356.05 36.12 2011-03-10 05:09:18.000 069 33339.98 323.09 2356.09 36.12 2011-03-10 05:09:19.000 069 33340.07 323.05 2356.09 36.12 2011-03-10 05:09:20.000 069 33340.03 323.07 2356.11 36.12 2011-03-10 05:09:21.000 069 33340.07 323.09 2356.05 36.12 2011-03-10 05:09:22.000 069 33340.11 323.02 2356.01 36.12 2011-03-10 05:09:23.000 069 33339.96 323.03 2356.07 36.12 2011-03-10 05:09:24.000 069 33340.20 323.04 2356.12 36.12 2011-03-10 05:09:25.000 069 33340.02 323.06 2356.16 36.12 2011-03-10 05:09:26.000 069 33340.16 323.06 2356.07 36.12 2011-03-10 05:09:27.000 069 33340.08 323.08 2356.11 36.12 2011-03-10 05:09:28.000 069 33340.18 323.10 2356.05 36.12 2011-03-10 05:09:29.000 069 33340.03 323.04 2356.09 36.12 2011-03-10 05:09:30.000 069 33340.03 323.07 2356.04 36.12 2011-03-10 05:09:31.000 069 33339.99 323.01 2356.09 36.12 2011-03-10 05:09:32.000 069 33340.07 323.04 2356.04 36.12 2011-03-10 05:09:33.000 069 33340.05 323.06 2356.00 36.12 2011-03-10 05:09:34.000 069 33340.10 323.03 2356.08 36.12 2011-03-10 05:09:35.000 069 33340.00 323.07 2355.98 36.12 2011-03-10 05:09:36.000 069 33340.08 323.07 2356.06 36.12 2011-03-10 05:09:37.000 069 33339.99 323.03 2356.08 36.12 2011-03-10 05:09:38.000 069 33340.04 323.00 2356.05 36.12 2011-03-10 05:09:39.000 069 33340.11 323.05 2356.01 36.12 2011-03-10 05:09:40.000 069 33340.07 323.05 2356.08 36.12 2011-03-10 05:09:41.000 069 33339.99 323.04 2355.98 36.12 2011-03-10 05:09:42.000 069 33340.16 323.05 2356.06 36.12 2011-03-10 05:09:43.000 069 33340.12 323.00 2356.08 36.12 2011-03-10 05:09:44.000 069 33340.15 323.06 2356.02 36.12 2011-03-10 05:09:45.000 069 33340.15 323.06 2356.01 36.12 2011-03-10 05:09:46.000 069 33340.01 323.01 2356.14 36.12 2011-03-10 05:09:47.000 069 33340.07 323.05 2356.02 36.12 2011-03-10 05:09:48.000 069 33340.05 323.03 2356.08 36.12 2011-03-10 05:09:49.000 069 33340.18 323.03 2356.06 36.12 2011-03-10 05:09:50.000 069 33340.10 323.04 2356.04 36.12 2011-03-10 05:09:51.000 069 33340.03 323.05 2356.12 36.12 2011-03-10 05:09:52.000 069 33340.08 323.03 2356.01 36.12 2011-03-10 05:09:53.000 069 33340.07 323.00 2355.96 36.12 2011-03-10 05:09:54.000 069 33340.12 323.04 2356.11 36.12 2011-03-10 05:09:55.000 069 33340.08 323.03 2356.04 36.12 2011-03-10 05:09:56.000 069 33340.05 322.99 2356.09 36.12 2011-03-10 05:09:57.000 069 33339.98 322.98 2356.01 36.12 2011-03-10 05:09:58.000 069 33340.13 323.03 2356.13 36.12 2011-03-10 05:09:59.000 069 33340.19 323.00 2356.09 36.12 2011-03-10 05:10:00.000 069 33339.96 322.98 2356.05 36.12 2011-03-10 05:10:01.000 069 33340.07 322.95 2356.05 36.12 2011-03-10 05:10:02.000 069 33340.10 323.03 2355.97 36.12 2011-03-10 05:10:03.000 069 33340.14 322.98 2356.01 36.12 2011-03-10 05:10:04.000 069 33340.11 323.01 2356.08 36.12 2011-03-10 05:10:05.000 069 33340.13 323.08 2355.99 36.12 2011-03-10 05:10:06.000 069 33340.19 323.00 2356.09 36.12 2011-03-10 05:10:07.000 069 33340.13 323.02 2356.00 36.12 2011-03-10 05:10:08.000 069 33340.17 322.95 2356.02 36.12 2011-03-10 05:10:09.000 069 33340.15 322.98 2356.02 36.12 2011-03-10 05:10:10.000 069 33340.10 322.98 2355.99 36.12 2011-03-10 05:10:11.000 069 33340.16 322.96 2356.11 36.12 2011-03-10 05:10:12.000 069 33340.07 322.97 2355.95 36.12 2011-03-10 05:10:13.000 069 33340.09 322.97 2355.98 36.12 2011-03-10 05:10:14.000 069 33340.22 322.96 2356.04 36.12 2011-03-10 05:10:15.000 069 33340.12 322.98 2356.00 36.12 2011-03-10 05:10:16.000 069 33340.10 322.93 2356.04 36.12 2011-03-10 05:10:17.000 069 33340.14 322.99 2356.02 36.12 2011-03-10 05:10:18.000 069 33340.17 322.95 2355.94 36.12 2011-03-10 05:10:19.000 069 33340.08 322.96 2355.96 36.12 2011-03-10 05:10:20.000 069 33340.05 322.98 2356.06 36.12 2011-03-10 05:10:21.000 069 33340.19 323.00 2356.05 36.12 2011-03-10 05:10:22.000 069 33340.10 322.96 2356.03 36.12 2011-03-10 05:10:23.000 069 33340.19 322.95 2356.04 36.12 2011-03-10 05:10:24.000 069 33340.08 322.98 2356.05 36.12 2011-03-10 05:10:25.000 069 33340.22 322.95 2355.99 36.12 2011-03-10 05:10:26.000 069 33340.10 322.94 2356.05 36.12 2011-03-10 05:10:27.000 069 33340.16 322.95 2356.05 36.12 2011-03-10 05:10:28.000 069 33340.07 322.95 2356.00 36.12 2011-03-10 05:10:29.000 069 33340.16 322.97 2356.05 36.12 2011-03-10 05:10:30.000 069 33340.14 323.01 2356.10 36.12 2011-03-10 05:10:31.000 069 33340.16 322.98 2356.09 36.12 2011-03-10 05:10:32.000 069 33340.15 322.97 2356.07 36.12 2011-03-10 05:10:33.000 069 33340.14 322.96 2356.07 36.12 2011-03-10 05:10:34.000 069 33340.23 322.91 2356.16 36.12 2011-03-10 05:10:35.000 069 33340.13 322.98 2356.05 36.12 2011-03-10 05:10:36.000 069 33340.11 322.94 2356.11 36.12 2011-03-10 05:10:37.000 069 33340.22 322.93 2356.01 36.12 2011-03-10 05:10:38.000 069 33340.18 322.93 2355.98 36.12 2011-03-10 05:10:39.000 069 33340.20 322.95 2356.11 36.12 2011-03-10 05:10:40.000 069 33340.17 322.98 2356.06 36.12 2011-03-10 05:10:41.000 069 33340.24 322.94 2355.99 36.12 2011-03-10 05:10:42.000 069 33340.15 322.91 2356.06 36.12 2011-03-10 05:10:43.000 069 33340.10 322.93 2356.03 36.12 2011-03-10 05:10:44.000 069 33340.22 322.93 2356.02 36.12 2011-03-10 05:10:45.000 069 33340.23 322.93 2355.96 36.12 2011-03-10 05:10:46.000 069 33340.22 322.89 2356.03 36.12 2011-03-10 05:10:47.000 069 33340.19 323.00 2356.06 36.12 2011-03-10 05:10:48.000 069 33340.17 322.92 2356.08 36.12 2011-03-10 05:10:49.000 069 33340.25 322.96 2356.07 36.12 2011-03-10 05:10:50.000 069 33340.25 322.93 2356.12 36.12 2011-03-10 05:10:51.000 069 33340.26 322.95 2356.05 36.12 2011-03-10 05:10:52.000 069 33340.22 322.93 2356.02 36.12 2011-03-10 05:10:53.000 069 33340.29 322.93 2356.08 36.12 2011-03-10 05:10:54.000 069 33340.29 322.94 2356.08 36.12 2011-03-10 05:10:55.000 069 33340.08 322.94 2356.01 36.12 2011-03-10 05:10:56.000 069 33340.22 322.95 2356.00 36.12 2011-03-10 05:10:57.000 069 33340.19 322.94 2356.06 36.12 2011-03-10 05:10:58.000 069 33340.20 322.96 2356.04 36.12 2011-03-10 05:10:59.000 069 33340.22 322.93 2356.10 36.12 2011-03-10 05:11:00.000 069 33340.25 322.91 2356.09 36.12 2011-03-10 05:11:01.000 069 33340.26 322.89 2356.05 36.12 2011-03-10 05:11:02.000 069 33340.22 322.94 2356.04 36.12 2011-03-10 05:11:03.000 069 33340.23 322.96 2356.07 36.12 2011-03-10 05:11:04.000 069 33340.14 322.94 2356.05 36.12 2011-03-10 05:11:05.000 069 33340.08 322.96 2356.10 36.12 2011-03-10 05:11:06.000 069 33340.08 322.90 2356.06 36.12 2011-03-10 05:11:07.000 069 33340.11 322.93 2356.05 36.12 2011-03-10 05:11:08.000 069 33340.13 322.91 2356.07 36.12 2011-03-10 05:11:09.000 069 33340.21 322.92 2356.01 36.12 2011-03-10 05:11:10.000 069 33340.10 322.89 2356.07 36.12 2011-03-10 05:11:11.000 069 33340.09 322.91 2355.95 36.12 2011-03-10 05:11:12.000 069 33340.07 322.88 2356.09 36.12 2011-03-10 05:11:13.000 069 33340.06 322.94 2356.04 36.12 2011-03-10 05:11:14.000 069 33340.09 322.89 2355.99 36.12 2011-03-10 05:11:15.000 069 33340.22 322.94 2356.09 36.12 2011-03-10 05:11:16.000 069 33340.14 322.93 2356.07 36.12 2011-03-10 05:11:17.000 069 33340.13 322.93 2356.01 36.12 2011-03-10 05:11:18.000 069 33340.24 322.98 2356.12 36.12 2011-03-10 05:11:19.000 069 33340.15 322.95 2356.05 36.12 2011-03-10 05:11:20.000 069 33340.16 322.95 2356.05 36.12 2011-03-10 05:11:21.000 069 33340.13 322.97 2355.99 36.12 2011-03-10 05:11:22.000 069 33340.10 322.93 2356.07 36.12 2011-03-10 05:11:23.000 069 33340.03 322.92 2356.05 36.12 2011-03-10 05:11:24.000 069 33340.20 322.93 2356.07 36.12 2011-03-10 05:11:25.000 069 33340.02 322.90 2356.01 36.12 2011-03-10 05:11:26.000 069 33340.10 322.93 2356.06 36.12 2011-03-10 05:11:27.000 069 33340.09 322.93 2355.99 36.12 2011-03-10 05:11:28.000 069 33340.10 322.94 2356.07 36.12 2011-03-10 05:11:29.000 069 33340.06 322.97 2355.98 36.12 2011-03-10 05:11:30.000 069 33340.02 322.95 2356.13 36.12 2011-03-10 05:11:31.000 069 33340.07 322.93 2356.04 36.12 2011-03-10 05:11:32.000 069 33340.10 322.93 2356.01 36.12 2011-03-10 05:11:33.000 069 33340.14 322.98 2356.04 36.12 2011-03-10 05:11:34.000 069 33340.14 322.91 2356.06 36.12 2011-03-10 05:11:35.000 069 33340.12 322.91 2356.18 36.12 2011-03-10 05:11:36.000 069 33340.03 322.95 2356.11 36.12 2011-03-10 05:11:37.000 069 33340.11 322.93 2356.06 36.12 2011-03-10 05:11:38.000 069 33340.06 322.95 2356.19 36.12 2011-03-10 05:11:39.000 069 33340.13 322.94 2356.13 36.12 2011-03-10 05:11:40.000 069 33340.10 322.89 2356.08 36.12 2011-03-10 05:11:41.000 069 33340.16 322.95 2356.20 36.12 2011-03-10 05:11:42.000 069 33340.10 322.91 2356.09 36.12 2011-03-10 05:11:43.000 069 33340.13 322.94 2356.08 36.12 2011-03-10 05:11:44.000 069 33340.11 322.95 2356.20 36.12 2011-03-10 05:11:45.000 069 33340.08 323.00 2356.10 36.12 2011-03-10 05:11:46.000 069 33340.10 322.95 2356.10 36.12 2011-03-10 05:11:47.000 069 33340.11 322.95 2356.11 36.12 2011-03-10 05:11:48.000 069 33340.17 322.92 2356.10 36.12 2011-03-10 05:11:49.000 069 33340.06 322.92 2356.04 36.12 2011-03-10 05:11:50.000 069 33340.14 322.93 2356.12 36.12 2011-03-10 05:11:51.000 069 33340.10 322.93 2356.09 36.12 2011-03-10 05:11:52.000 069 33340.18 322.93 2356.04 36.12 2011-03-10 05:11:53.000 069 33340.10 322.93 2356.11 36.12 2011-03-10 05:11:54.000 069 33340.17 322.96 2356.14 36.12 2011-03-10 05:11:55.000 069 33340.24 322.95 2356.17 36.12 2011-03-10 05:11:56.000 069 33340.18 322.97 2356.14 36.12 2011-03-10 05:11:57.000 069 33340.15 322.94 2356.20 36.12 2011-03-10 05:11:58.000 069 33340.01 322.97 2356.16 36.12 2011-03-10 05:11:59.000 069 33340.25 322.95 2356.08 36.12 2011-03-10 05:12:00.000 069 33340.13 322.99 2356.09 36.12 2011-03-10 05:12:01.000 069 33340.16 323.01 2356.02 36.12 2011-03-10 05:12:02.000 069 33340.18 322.96 2356.12 36.12 2011-03-10 05:12:03.000 069 33340.17 322.94 2356.11 36.12 2011-03-10 05:12:04.000 069 33340.06 322.98 2356.09 36.12 2011-03-10 05:12:05.000 069 33340.22 323.01 2356.07 36.12 2011-03-10 05:12:06.000 069 33340.03 322.97 2356.18 36.12 2011-03-10 05:12:07.000 069 33340.23 322.96 2356.12 36.12 2011-03-10 05:12:08.000 069 33340.17 322.96 2356.03 36.12 2011-03-10 05:12:09.000 069 33340.06 322.97 2356.12 36.12 2011-03-10 05:12:10.000 069 33340.15 322.96 2356.05 36.12 2011-03-10 05:12:11.000 069 33340.11 322.99 2356.09 36.12 2011-03-10 05:12:12.000 069 33340.07 322.98 2356.09 36.12 2011-03-10 05:12:13.000 069 33340.13 322.98 2356.09 36.12 2011-03-10 05:12:14.000 069 33340.15 322.96 2356.24 36.12 2011-03-10 05:12:15.000 069 33340.11 322.94 2356.15 36.12 2011-03-10 05:12:16.000 069 33340.06 322.99 2356.17 36.12 2011-03-10 05:12:17.000 069 33340.13 322.99 2356.16 36.12 2011-03-10 05:12:18.000 069 33340.11 322.96 2356.09 36.12 2011-03-10 05:12:19.000 069 33340.00 322.97 2356.04 36.12 2011-03-10 05:12:20.000 069 33340.07 322.95 2356.12 36.12 2011-03-10 05:12:21.000 069 33340.10 322.95 2356.10 36.12 2011-03-10 05:12:22.000 069 33340.08 322.96 2356.05 36.12 2011-03-10 05:12:23.000 069 33340.09 322.98 2356.12 36.12 2011-03-10 05:12:24.000 069 33340.03 322.99 2356.19 36.12 2011-03-10 05:12:25.000 069 33340.04 323.01 2356.14 36.12 2011-03-10 05:12:26.000 069 33340.11 322.98 2356.10 36.12 2011-03-10 05:12:27.000 069 33340.06 323.01 2356.17 36.12 2011-03-10 05:12:28.000 069 33340.06 322.99 2356.21 36.12 2011-03-10 05:12:29.000 069 33339.98 323.02 2356.10 36.12 2011-03-10 05:12:30.000 069 33340.03 323.00 2356.11 36.12 2011-03-10 05:12:31.000 069 33340.03 322.98 2356.07 36.12 2011-03-10 05:12:32.000 069 33340.11 322.97 2356.22 36.12 2011-03-10 05:12:33.000 069 33340.00 322.98 2356.16 36.12 2011-03-10 05:12:34.000 069 33340.02 322.98 2356.15 36.12 2011-03-10 05:12:35.000 069 33340.17 322.98 2356.20 36.12 2011-03-10 05:12:36.000 069 33339.94 322.98 2356.21 36.12 2011-03-10 05:12:37.000 069 33340.01 322.97 2356.24 36.12 2011-03-10 05:12:38.000 069 33340.11 322.93 2356.13 36.12 2011-03-10 05:12:39.000 069 33340.06 322.97 2356.16 36.12 2011-03-10 05:12:40.000 069 33339.99 322.99 2356.09 36.12 2011-03-10 05:12:41.000 069 33340.08 322.90 2356.14 36.12 2011-03-10 05:12:42.000 069 33340.13 322.95 2356.19 36.12 2011-03-10 05:12:43.000 069 33340.01 322.94 2356.10 36.12 2011-03-10 05:12:44.000 069 33340.13 322.95 2356.19 36.12 2011-03-10 05:12:45.000 069 33340.10 322.95 2356.18 36.12 2011-03-10 05:12:46.000 069 33339.97 322.95 2356.11 36.12 2011-03-10 05:12:47.000 069 33340.11 322.97 2356.20 36.12 2011-03-10 05:12:48.000 069 33340.17 322.95 2356.16 36.12 2011-03-10 05:12:49.000 069 33340.16 322.89 2356.14 36.12 2011-03-10 05:12:50.000 069 33340.11 322.92 2356.18 36.12 2011-03-10 05:12:51.000 069 33340.09 322.95 2356.12 36.12 2011-03-10 05:12:52.000 069 33340.16 322.94 2356.17 36.12 2011-03-10 05:12:53.000 069 33340.17 322.94 2356.18 36.12 2011-03-10 05:12:54.000 069 33340.16 322.98 2356.15 36.12 2011-03-10 05:12:55.000 069 33340.20 322.96 2356.18 36.12 2011-03-10 05:12:56.000 069 33340.10 322.95 2356.18 36.12 2011-03-10 05:12:57.000 069 33340.19 322.95 2356.17 36.12 2011-03-10 05:12:58.000 069 33340.18 322.92 2356.22 36.12 2011-03-10 05:12:59.000 069 33340.12 322.95 2356.19 36.12 2011-03-10 05:13:00.000 069 33340.13 322.93 2356.18 36.12 2011-03-10 05:13:01.000 069 33340.14 322.95 2356.23 36.12 2011-03-10 05:13:02.000 069 33340.20 322.94 2356.13 36.12 2011-03-10 05:13:03.000 069 33340.23 322.95 2356.21 36.12 2011-03-10 05:13:04.000 069 33340.17 322.94 2356.06 36.12 2011-03-10 05:13:05.000 069 33340.20 322.95 2356.16 36.12 2011-03-10 05:13:06.000 069 33340.26 322.93 2356.15 36.12 2011-03-10 05:13:07.000 069 33340.22 322.91 2356.16 36.12 2011-03-10 05:13:08.000 069 33340.20 322.94 2356.06 36.12 2011-03-10 05:13:09.000 069 33340.22 322.95 2356.16 36.12 2011-03-10 05:13:10.000 069 33340.17 322.98 2356.05 36.12 2011-03-10 05:13:11.000 069 33340.16 322.93 2356.09 36.12 2011-03-10 05:13:12.000 069 33340.19 322.96 2356.14 36.12 2011-03-10 05:13:13.000 069 33340.13 322.95 2356.08 36.12 2011-03-10 05:13:14.000 069 33340.20 322.97 2356.04 36.12 2011-03-10 05:13:15.000 069 33340.19 322.96 2356.11 36.12 2011-03-10 05:13:16.000 069 33340.16 322.96 2356.17 36.12 2011-03-10 05:13:17.000 069 33340.26 322.94 2356.09 36.12 2011-03-10 05:13:18.000 069 33340.18 322.95 2356.09 36.12 2011-03-10 05:13:19.000 069 33340.19 322.94 2356.08 36.12 2011-03-10 05:13:20.000 069 33340.26 322.96 2356.12 36.12 2011-03-10 05:13:21.000 069 33340.28 322.93 2356.07 36.12 2011-03-10 05:13:22.000 069 33340.20 322.91 2356.05 36.12 2011-03-10 05:13:23.000 069 33340.24 322.96 2356.12 36.12 2011-03-10 05:13:24.000 069 33340.20 322.95 2356.05 36.12 2011-03-10 05:13:25.000 069 33340.20 322.97 2356.04 36.12 2011-03-10 05:13:26.000 069 33340.33 322.92 2356.16 36.12 2011-03-10 05:13:27.000 069 33340.23 322.91 2356.11 36.12 2011-03-10 05:13:28.000 069 33340.29 322.96 2356.01 36.12 2011-03-10 05:13:29.000 069 33340.17 322.95 2356.13 36.12 2011-03-10 05:13:30.000 069 33340.28 322.98 2356.05 36.12 2011-03-10 05:13:31.000 069 33340.24 322.97 2356.07 36.12 2011-03-10 05:13:32.000 069 33340.25 322.99 2356.08 36.12 2011-03-10 05:13:33.000 069 33340.25 322.96 2356.12 36.12 2011-03-10 05:13:34.000 069 33340.31 322.93 2356.04 36.12 2011-03-10 05:13:35.000 069 33340.20 322.94 2356.14 36.12 2011-03-10 05:13:36.000 069 33340.10 322.96 2356.11 36.12 2011-03-10 05:13:37.000 069 33340.19 322.98 2356.17 36.12 2011-03-10 05:13:38.000 069 33340.28 322.95 2356.16 36.12 2011-03-10 05:13:39.000 069 33340.22 322.94 2356.20 36.12 2011-03-10 05:13:40.000 069 33340.29 322.97 2356.18 36.12 2011-03-10 05:13:41.000 069 33340.22 322.95 2356.12 36.12 2011-03-10 05:13:42.000 069 33340.19 322.97 2356.15 36.12 2011-03-10 05:13:43.000 069 33340.26 322.95 2356.12 36.12 2011-03-10 05:13:44.000 069 33340.22 322.92 2356.03 36.12 2011-03-10 05:13:45.000 069 33340.27 322.93 2356.10 36.12 2011-03-10 05:13:46.000 069 33340.17 322.92 2356.12 36.12 2011-03-10 05:13:47.000 069 33340.23 322.94 2356.13 36.12 2011-03-10 05:13:48.000 069 33340.19 322.93 2356.05 36.12 2011-03-10 05:13:49.000 069 33340.12 322.91 2356.06 36.12 2011-03-10 05:13:50.000 069 33340.24 322.93 2356.11 36.12 2011-03-10 05:13:51.000 069 33340.25 322.95 2356.16 36.12 2011-03-10 05:13:52.000 069 33340.22 322.90 2355.95 36.12 2011-03-10 05:13:53.000 069 33340.22 322.97 2356.11 36.12 2011-03-10 05:13:54.000 069 33340.38 322.95 2356.13 36.12 2011-03-10 05:13:55.000 069 33340.18 322.95 2356.16 36.12 2011-03-10 05:13:56.000 069 33340.28 322.99 2356.17 36.12 2011-03-10 05:13:57.000 069 33340.33 322.93 2356.11 36.12 2011-03-10 05:13:58.000 069 33340.24 322.96 2356.09 36.12 2011-03-10 05:13:59.000 069 33340.29 322.96 2356.10 36.12 2011-03-10 05:14:00.000 069 33340.33 322.97 2356.11 36.12 2011-03-10 05:14:01.000 069 33340.27 322.95 2356.11 36.12 2011-03-10 05:14:02.000 069 33340.38 322.93 2356.12 36.12 2011-03-10 05:14:03.000 069 33340.30 322.91 2355.95 36.12 2011-03-10 05:14:04.000 069 33340.28 322.86 2356.12 36.12 2011-03-10 05:14:05.000 069 33340.31 322.95 2356.07 36.12 2011-03-10 05:14:06.000 069 33340.35 322.94 2356.04 36.12 2011-03-10 05:14:07.000 069 33340.38 322.94 2356.08 36.12 2011-03-10 05:14:08.000 069 33340.43 322.95 2356.07 36.12 2011-03-10 05:14:09.000 069 33340.35 322.90 2356.01 36.12 2011-03-10 05:14:10.000 069 33340.40 322.94 2356.10 36.12 2011-03-10 05:14:11.000 069 33340.41 322.94 2356.04 36.12 2011-03-10 05:14:12.000 069 33340.45 322.96 2356.10 36.12 2011-03-10 05:14:13.000 069 33340.38 322.93 2356.11 36.12 2011-03-10 05:14:14.000 069 33340.40 322.90 2356.06 36.12 2011-03-10 05:14:15.000 069 33340.33 322.93 2356.11 36.12 2011-03-10 05:14:16.000 069 33340.44 322.94 2356.08 36.12 2011-03-10 05:14:17.000 069 33340.44 322.96 2356.07 36.12 2011-03-10 05:14:18.000 069 33340.40 322.93 2355.99 36.12 2011-03-10 05:14:19.000 069 33340.39 322.98 2356.04 36.12 2011-03-10 05:14:20.000 069 33340.46 322.94 2356.08 36.12 2011-03-10 05:14:21.000 069 33340.42 322.95 2356.04 36.12 2011-03-10 05:14:22.000 069 33340.43 322.90 2356.03 36.12 2011-03-10 05:14:23.000 069 33340.31 322.91 2356.05 36.12 2011-03-10 05:14:24.000 069 33340.43 322.94 2356.00 36.12 2011-03-10 05:14:25.000 069 33340.43 322.93 2356.07 36.12 2011-03-10 05:14:26.000 069 33340.33 322.96 2356.04 36.12 2011-03-10 05:14:27.000 069 33340.39 322.96 2356.07 36.12 2011-03-10 05:14:28.000 069 33340.38 322.97 2356.06 36.12 2011-03-10 05:14:29.000 069 33340.39 322.92 2356.10 36.12 2011-03-10 05:14:30.000 069 33340.44 322.89 2356.11 36.12 2011-03-10 05:14:31.000 069 33340.38 322.89 2356.04 36.12 2011-03-10 05:14:32.000 069 33340.43 322.91 2356.04 36.12 2011-03-10 05:14:33.000 069 33340.41 322.90 2356.06 36.12 2011-03-10 05:14:34.000 069 33340.34 322.94 2356.09 36.12 2011-03-10 05:14:35.000 069 33340.41 322.95 2356.18 36.12 2011-03-10 05:14:36.000 069 33340.36 322.91 2356.01 36.12 2011-03-10 05:14:37.000 069 33340.44 322.92 2356.05 36.12 2011-03-10 05:14:38.000 069 33340.34 322.97 2356.07 36.12 2011-03-10 05:14:39.000 069 33340.36 322.93 2356.02 36.12 2011-03-10 05:14:40.000 069 33340.38 322.95 2356.01 36.12 2011-03-10 05:14:41.000 069 33340.32 322.93 2356.08 36.12 2011-03-10 05:14:42.000 069 33340.43 322.93 2356.06 36.12 2011-03-10 05:14:43.000 069 33340.33 322.93 2356.05 36.12 2011-03-10 05:14:44.000 069 33340.37 322.95 2356.00 36.12 2011-03-10 05:14:45.000 069 33340.35 322.94 2356.07 36.12 2011-03-10 05:14:46.000 069 33340.41 322.92 2356.04 36.12 2011-03-10 05:14:47.000 069 33340.48 322.89 2356.07 36.12 2011-03-10 05:14:48.000 069 33340.45 322.94 2356.07 36.12 2011-03-10 05:14:49.000 069 33340.41 322.93 2356.04 36.12 2011-03-10 05:14:50.000 069 33340.47 322.92 2356.05 36.12 2011-03-10 05:14:51.000 069 33340.38 322.95 2356.05 36.12 2011-03-10 05:14:52.000 069 33340.38 322.93 2356.05 36.12 2011-03-10 05:14:53.000 069 33340.40 322.90 2356.08 36.12 2011-03-10 05:14:54.000 069 33340.46 322.92 2356.11 36.12 2011-03-10 05:14:55.000 069 33340.41 322.91 2356.04 36.12 2011-03-10 05:14:56.000 069 33340.41 322.92 2356.04 36.12 2011-03-10 05:14:57.000 069 33340.43 322.94 2355.98 36.12 2011-03-10 05:14:58.000 069 33340.49 322.94 2356.02 36.12 2011-03-10 05:14:59.000 069 33340.39 322.93 2355.99 36.12 2011-03-10 05:15:00.000 069 33340.34 322.92 2355.93 36.12 2011-03-10 05:15:01.000 069 33340.37 322.84 2356.01 36.12 2011-03-10 05:15:02.000 069 33340.36 322.88 2356.12 36.12 2011-03-10 05:15:03.000 069 33340.32 322.90 2356.08 36.12 2011-03-10 05:15:04.000 069 33340.45 322.82 2356.13 36.12 2011-03-10 05:15:05.000 069 33340.27 322.89 2356.01 36.12 2011-03-10 05:15:06.000 069 33340.38 322.90 2356.02 36.12 2011-03-10 05:15:07.000 069 33340.38 322.85 2356.04 36.12 2011-03-10 05:15:08.000 069 33340.36 322.86 2356.12 36.12 2011-03-10 05:15:09.000 069 33340.35 322.89 2356.10 36.12 2011-03-10 05:15:10.000 069 33340.28 322.86 2356.09 36.12 2011-03-10 05:15:11.000 069 33340.36 322.91 2356.07 36.12 2011-03-10 05:15:12.000 069 33340.19 322.88 2356.04 36.12 2011-03-10 05:15:13.000 069 33340.22 322.88 2356.05 36.12 2011-03-10 05:15:14.000 069 33340.32 322.91 2356.14 36.12 2011-03-10 05:15:15.000 069 33340.22 322.89 2356.04 36.12 2011-03-10 05:15:16.000 069 33340.29 322.93 2356.10 36.12 2011-03-10 05:15:17.000 069 33340.32 322.92 2356.01 36.12 2011-03-10 05:15:18.000 069 33340.32 322.87 2356.11 36.12 2011-03-10 05:15:19.000 069 33340.25 322.87 2356.08 36.12 2011-03-10 05:15:20.000 069 33340.31 322.87 2356.05 36.12 2011-03-10 05:15:21.000 069 33340.30 322.89 2356.10 36.12 2011-03-10 05:15:22.000 069 33340.18 322.84 2356.02 36.12 2011-03-10 05:15:23.000 069 33340.28 322.87 2356.05 36.12 2011-03-10 05:15:24.000 069 33340.33 322.91 2356.04 36.12 2011-03-10 05:15:25.000 069 33340.25 322.87 2356.04 36.12 2011-03-10 05:15:26.000 069 33340.34 322.90 2356.05 36.12 2011-03-10 05:15:27.000 069 33340.23 322.86 2356.09 36.12 2011-03-10 05:15:28.000 069 33340.25 322.89 2356.08 36.12 2011-03-10 05:15:29.000 069 33340.32 322.88 2356.17 36.12 2011-03-10 05:15:30.000 069 33340.26 322.91 2356.05 36.12 2011-03-10 05:15:31.000 069 33340.19 322.89 2356.09 36.12 2011-03-10 05:15:32.000 069 33340.28 322.87 2355.98 36.12 2011-03-10 05:15:33.000 069 33340.20 322.89 2356.07 36.12 2011-03-10 05:15:34.000 069 33340.29 322.83 2356.11 36.12 2011-03-10 05:15:35.000 069 33340.23 322.87 2356.07 36.12 2011-03-10 05:15:36.000 069 33340.18 322.84 2356.07 36.12 2011-03-10 05:15:37.000 069 33340.13 322.86 2356.07 36.12 2011-03-10 05:15:38.000 069 33340.13 322.80 2356.16 36.12 2011-03-10 05:15:39.000 069 33340.13 322.84 2356.06 36.12 2011-03-10 05:15:40.000 069 33340.07 322.85 2356.08 36.12 2011-03-10 05:15:41.000 069 33340.14 322.84 2356.09 36.12 2011-03-10 05:15:42.000 069 33340.18 322.78 2356.09 36.12 2011-03-10 05:15:43.000 069 33340.10 322.79 2356.09 36.12 2011-03-10 05:15:44.000 069 33340.20 322.85 2356.12 36.12 2011-03-10 05:15:45.000 069 33340.17 322.83 2356.12 36.12 2011-03-10 05:15:46.000 069 33340.18 322.84 2356.11 36.12 2011-03-10 05:15:47.000 069 33340.16 322.80 2356.16 36.12 2011-03-10 05:15:48.000 069 33340.11 322.81 2356.09 36.12 2011-03-10 05:15:49.000 069 33340.10 322.77 2356.12 36.12 2011-03-10 05:15:50.000 069 33340.22 322.78 2356.08 36.12 2011-03-10 05:15:51.000 069 33340.20 322.75 2356.08 36.12 2011-03-10 05:15:52.000 069 33340.11 322.80 2356.16 36.12 2011-03-10 05:15:53.000 069 33340.18 322.79 2356.19 36.12 2011-03-10 05:15:54.000 069 33340.22 322.79 2356.11 36.12 2011-03-10 05:15:55.000 069 33340.23 322.79 2356.11 36.12 2011-03-10 05:15:56.000 069 33340.17 322.80 2356.12 36.12 2011-03-10 05:15:57.000 069 33340.17 322.77 2356.11 36.12 2011-03-10 05:15:58.000 069 33340.23 322.78 2356.11 36.12 2011-03-10 05:15:59.000 069 33340.23 322.76 2356.09 36.12 2011-03-10 05:16:00.000 069 33340.20 322.74 2356.09 36.12 2011-03-10 05:16:01.000 069 33340.20 322.72 2356.08 36.12 2011-03-10 05:16:02.000 069 33340.18 322.76 2356.17 36.12 2011-03-10 05:16:03.000 069 33340.29 322.76 2356.07 36.12 2011-03-10 05:16:04.000 069 33340.15 322.73 2356.08 36.12 2011-03-10 05:16:05.000 069 33340.25 322.79 2356.16 36.12 2011-03-10 05:16:06.000 069 33340.16 322.74 2356.11 36.12 2011-03-10 05:16:07.000 069 33340.26 322.71 2356.14 36.12 2011-03-10 05:16:08.000 069 33340.22 322.73 2356.10 36.12 2011-03-10 05:16:09.000 069 33340.26 322.75 2356.10 36.12 2011-03-10 05:16:10.000 069 33340.26 322.71 2356.11 36.12 2011-03-10 05:16:11.000 069 33340.20 322.72 2356.08 36.12 2011-03-10 05:16:12.000 069 33340.19 322.77 2356.03 36.12 2011-03-10 05:16:13.000 069 33340.24 322.77 2356.03 36.12 2011-03-10 05:16:14.000 069 33340.22 322.74 2356.08 36.12 2011-03-10 05:16:15.000 069 33340.23 322.75 2356.07 36.12 2011-03-10 05:16:16.000 069 33340.14 322.75 2356.13 36.12 2011-03-10 05:16:17.000 069 33340.23 322.71 2356.01 36.12 2011-03-10 05:16:18.000 069 33340.17 322.73 2356.09 36.12 2011-03-10 05:16:19.000 069 33340.17 322.75 2356.04 36.12 2011-03-10 05:16:20.000 069 33340.28 322.73 2356.10 36.12 2011-03-10 05:16:21.000 069 33340.22 322.76 2356.12 36.12 2011-03-10 05:16:22.000 069 33340.30 322.69 2356.12 36.12 2011-03-10 05:16:23.000 069 33340.22 322.73 2356.07 36.12 2011-03-10 05:16:24.000 069 33340.22 322.73 2356.18 36.12 2011-03-10 05:16:25.000 069 33340.21 322.71 2356.11 36.12 2011-03-10 05:16:26.000 069 33340.17 322.72 2356.08 36.12 2011-03-10 05:16:27.000 069 33340.15 322.70 2356.08 36.12 2011-03-10 05:16:28.000 069 33340.19 322.70 2356.01 36.12 2011-03-10 05:16:29.000 069 33340.25 322.73 2356.14 36.12 2011-03-10 05:16:30.000 069 33340.26 322.76 2356.11 36.12 2011-03-10 05:16:31.000 069 33340.22 322.73 2356.07 36.12 2011-03-10 05:16:32.000 069 33340.20 322.72 2356.08 36.12 2011-03-10 05:16:33.000 069 33340.22 322.72 2356.01 36.12 2011-03-10 05:16:34.000 069 33340.18 322.71 2356.02 36.12 2011-03-10 05:16:35.000 069 33340.16 322.73 2356.08 36.12 2011-03-10 05:16:36.000 069 33340.20 322.73 2355.99 36.12 2011-03-10 05:16:37.000 069 33340.11 322.71 2356.02 36.12 2011-03-10 05:16:38.000 069 33340.09 322.67 2356.14 36.12 2011-03-10 05:16:39.000 069 33340.20 322.68 2356.16 36.12 2011-03-10 05:16:40.000 069 33340.09 322.69 2356.13 36.12 2011-03-10 05:16:41.000 069 33340.08 322.68 2356.12 36.12 2011-03-10 05:16:42.000 069 33340.19 322.66 2356.07 36.12 2011-03-10 05:16:43.000 069 33340.07 322.69 2356.11 36.12 2011-03-10 05:16:44.000 069 33340.09 322.64 2356.07 36.12 2011-03-10 05:16:45.000 069 33340.10 322.68 2356.10 36.12 2011-03-10 05:16:46.000 069 33340.06 322.62 2356.16 36.12 2011-03-10 05:16:47.000 069 33340.18 322.71 2356.08 36.12 2011-03-10 05:16:48.000 069 33340.08 322.67 2356.08 36.12 2011-03-10 05:16:49.000 069 33340.03 322.64 2356.08 36.12 2011-03-10 05:16:50.000 069 33340.12 322.65 2356.15 36.12 2011-03-10 05:16:51.000 069 33340.05 322.66 2356.09 36.12 2011-03-10 05:16:52.000 069 33340.05 322.65 2356.09 36.12 2011-03-10 05:16:53.000 069 33340.10 322.65 2356.13 36.12 2011-03-10 05:16:54.000 069 33340.05 322.62 2356.15 36.12 2011-03-10 05:16:55.000 069 33340.03 322.62 2356.07 36.12 2011-03-10 05:16:56.000 069 33339.99 322.62 2356.11 36.12 2011-03-10 05:16:57.000 069 33340.06 322.62 2356.16 36.12 2011-03-10 05:16:58.000 069 33340.02 322.58 2356.21 36.12 2011-03-10 05:16:59.000 069 33340.11 322.59 2356.11 36.12 2011-03-10 05:17:00.000 069 33339.95 322.56 2356.13 36.12 2011-03-10 05:17:01.000 069 33339.97 322.57 2356.22 36.12 2011-03-10 05:17:02.000 069 33340.06 322.58 2355.97 36.12 2011-03-10 05:17:03.000 069 33340.08 322.63 2356.08 36.12 2011-03-10 05:17:04.000 069 33340.04 322.62 2356.03 36.12 2011-03-10 05:17:05.000 069 33340.12 322.58 2356.10 36.12 2011-03-10 05:17:06.000 069 33340.08 322.56 2356.05 36.12 2011-03-10 05:17:07.000 069 33340.07 322.57 2356.07 36.12 2011-03-10 05:17:08.000 069 33340.07 322.54 2356.06 36.12 2011-03-10 05:17:09.000 069 33340.09 322.58 2356.05 36.12 2011-03-10 05:17:10.000 069 33340.08 322.53 2356.09 36.12 2011-03-10 05:17:11.000 069 33340.04 322.52 2356.03 36.12 2011-03-10 05:17:12.000 069 33340.01 322.54 2356.09 36.12 2011-03-10 05:17:13.000 069 33340.12 322.58 2356.16 36.12 2011-03-10 05:17:14.000 069 33340.04 322.57 2356.09 36.12 2011-03-10 05:17:15.000 069 33340.08 322.55 2356.14 36.12 2011-03-10 05:17:16.000 069 33340.06 322.50 2356.12 36.12 2011-03-10 05:17:17.000 069 33340.11 322.51 2355.95 36.12 2011-03-10 05:17:18.000 069 33340.09 322.53 2356.13 36.12 2011-03-10 05:17:19.000 069 33340.13 322.51 2356.12 36.12 2011-03-10 05:17:20.000 069 33340.08 322.51 2356.01 36.12 2011-03-10 05:17:21.000 069 33340.19 322.56 2356.09 36.12 2011-03-10 05:17:22.000 069 33340.10 322.52 2356.16 36.12 2011-03-10 05:17:23.000 069 33340.17 322.55 2356.09 36.12 2011-03-10 05:17:24.000 069 33340.03 322.52 2356.04 36.12 2011-03-10 05:17:25.000 069 33340.07 322.54 2356.05 36.12 2011-03-10 05:17:26.000 069 33340.14 322.51 2356.04 36.12 2011-03-10 05:17:27.000 069 33340.07 322.48 2356.01 36.12 2011-03-10 05:17:28.000 069 33340.04 322.51 2356.07 36.12 2011-03-10 05:17:29.000 069 33340.12 322.50 2356.12 36.12 2011-03-10 05:17:30.000 069 33340.04 322.48 2356.16 36.12 2011-03-10 05:17:31.000 069 33340.11 322.51 2356.11 36.12 2011-03-10 05:17:32.000 069 33340.07 322.49 2356.10 36.12 2011-03-10 05:17:33.000 069 33340.10 322.49 2356.08 36.12 2011-03-10 05:17:34.000 069 33340.00 322.47 2356.02 36.12 2011-03-10 05:17:35.000 069 33340.11 322.47 2356.11 36.12 2011-03-10 05:17:36.000 069 33339.96 322.44 2356.10 36.12 2011-03-10 05:17:37.000 069 33340.06 322.52 2356.08 36.12 2011-03-10 05:17:38.000 069 33340.02 322.45 2356.01 36.12 2011-03-10 05:17:39.000 069 33340.03 322.46 2356.11 36.12 2011-03-10 05:17:40.000 069 33340.10 322.43 2356.07 36.12 2011-03-10 05:17:41.000 069 33340.06 322.48 2356.05 36.12 2011-03-10 05:17:42.000 069 33340.03 322.43 2356.07 36.12 2011-03-10 05:17:43.000 069 33340.00 322.46 2356.05 36.12 2011-03-10 05:17:44.000 069 33340.07 322.41 2356.04 36.12 2011-03-10 05:17:45.000 069 33340.04 322.46 2356.03 36.12 2011-03-10 05:17:46.000 069 33339.99 322.48 2356.07 36.12 2011-03-10 05:17:47.000 069 33340.00 322.43 2356.09 36.12 2011-03-10 05:17:48.000 069 33340.03 322.42 2356.01 36.12 2011-03-10 05:17:49.000 069 33340.02 322.45 2356.07 36.12 2011-03-10 05:17:50.000 069 33340.04 322.42 2356.04 36.12 2011-03-10 05:17:51.000 069 33340.01 322.40 2355.94 36.12 2011-03-10 05:17:52.000 069 33339.98 322.43 2356.05 36.12 2011-03-10 05:17:53.000 069 33340.03 322.41 2356.08 36.12 2011-03-10 05:17:54.000 069 33340.01 322.44 2356.08 36.12 2011-03-10 05:17:55.000 069 33339.91 322.40 2356.14 36.12 2011-03-10 05:17:56.000 069 33339.92 322.38 2356.08 36.12 2011-03-10 05:17:57.000 069 33339.96 322.42 2356.16 36.12 2011-03-10 05:17:58.000 069 33340.03 322.40 2356.01 36.12 2011-03-10 05:17:59.000 069 33340.01 322.33 2356.07 36.12 2011-03-10 05:18:00.000 069 33339.96 322.40 2356.07 36.12 2011-03-10 05:18:01.000 069 33339.97 322.43 2356.02 36.12 2011-03-10 05:18:02.000 069 33339.92 322.42 2356.11 36.12 2011-03-10 05:18:03.000 069 33339.97 322.36 2356.14 36.12 2011-03-10 05:18:04.000 069 33339.98 322.42 2356.12 36.12 2011-03-10 05:18:05.000 069 33340.03 322.45 2356.18 36.12 2011-03-10 05:18:06.000 069 33339.99 322.38 2356.01 36.12 2011-03-10 05:18:07.000 069 33339.86 322.37 2356.15 36.12 2011-03-10 05:18:08.000 069 33339.90 322.36 2356.09 36.12 2011-03-10 05:18:09.000 069 33339.95 322.34 2356.10 36.12 2011-03-10 05:18:10.000 069 33339.97 322.38 2356.07 36.12 2011-03-10 05:18:11.000 069 33339.97 322.37 2356.08 36.12 2011-03-10 05:18:12.000 069 33339.93 322.38 2356.09 36.12 2011-03-10 05:18:13.000 069 33339.98 322.35 2356.16 36.12 2011-03-10 05:18:14.000 069 33340.00 322.34 2356.11 36.12 2011-03-10 05:18:15.000 069 33340.03 322.41 2356.09 36.12 2011-03-10 05:18:16.000 069 33340.00 322.35 2356.09 36.12 2011-03-10 05:18:17.000 069 33339.95 322.37 2356.06 36.12 2011-03-10 05:18:18.000 069 33339.91 322.40 2356.12 36.12 2011-03-10 05:18:19.000 069 33340.04 322.38 2356.08 36.12 2011-03-10 05:18:20.000 069 33339.94 322.41 2356.08 36.12 2011-03-10 05:18:21.000 069 33340.00 322.36 2356.09 36.12 2011-03-10 05:18:22.000 069 33339.97 322.34 2356.15 36.12 2011-03-10 05:18:23.000 069 33339.94 322.33 2356.08 36.12 2011-03-10 05:18:24.000 069 33340.01 322.33 2356.04 36.12 2011-03-10 05:18:25.000 069 33339.93 322.36 2356.06 36.12 2011-03-10 05:18:26.000 069 33339.97 322.34 2356.06 36.12 2011-03-10 05:18:27.000 069 33339.94 322.34 2356.01 36.12 2011-03-10 05:18:28.000 069 33339.96 322.30 2356.07 36.12 2011-03-10 05:18:29.000 069 33339.85 322.33 2356.02 36.12 2011-03-10 05:18:30.000 069 33339.94 322.32 2356.07 36.12 2011-03-10 05:18:31.000 069 33339.93 322.31 2356.14 36.12 2011-03-10 05:18:32.000 069 33339.83 322.30 2356.13 36.12 2011-03-10 05:18:33.000 069 33339.95 322.32 2356.09 36.12 2011-03-10 05:18:34.000 069 33339.93 322.34 2356.07 36.12 2011-03-10 05:18:35.000 069 33339.83 322.31 2356.07 36.12 2011-03-10 05:18:36.000 069 33339.92 322.34 2356.03 36.12 2011-03-10 05:18:37.000 069 33339.94 322.33 2356.09 36.12 2011-03-10 05:18:38.000 069 33339.95 322.30 2356.05 36.12 2011-03-10 05:18:39.000 069 33339.98 322.37 2356.04 36.12 2011-03-10 05:18:40.000 069 33339.89 322.35 2356.04 36.12 2011-03-10 05:18:41.000 069 33339.95 322.36 2356.01 36.12 2011-03-10 05:18:42.000 069 33339.79 322.35 2356.05 36.12 2011-03-10 05:18:43.000 069 33339.92 322.31 2356.08 36.12 2011-03-10 05:18:44.000 069 33339.86 322.31 2356.08 36.12 2011-03-10 05:18:45.000 069 33339.82 322.32 2356.12 36.12 2011-03-10 05:18:46.000 069 33339.86 322.35 2356.08 36.12 2011-03-10 05:18:47.000 069 33339.92 322.30 2356.11 36.12 2011-03-10 05:18:48.000 069 33339.77 322.35 2356.04 36.12 2011-03-10 05:18:49.000 069 33339.93 322.31 2356.15 36.12 2011-03-10 05:18:50.000 069 33339.86 322.33 2356.11 36.12 2011-03-10 05:18:51.000 069 33339.84 322.32 2356.05 36.12 2011-03-10 05:18:52.000 069 33339.90 322.36 2356.04 36.12 2011-03-10 05:18:53.000 069 33339.83 322.33 2356.02 36.12 2011-03-10 05:18:54.000 069 33339.82 322.28 2356.05 36.12 2011-03-10 05:18:55.000 069 33339.94 322.30 2356.12 36.12 2011-03-10 05:18:56.000 069 33339.96 322.31 2356.10 36.12 2011-03-10 05:18:57.000 069 33339.90 322.29 2356.09 36.12 2011-03-10 05:18:58.000 069 33339.97 322.26 2356.14 36.12 2011-03-10 05:18:59.000 069 33339.85 322.29 2356.05 36.12 2011-03-10 05:19:00.000 069 33339.94 322.29 2356.04 36.12 2011-03-10 05:19:01.000 069 33339.91 322.31 2356.04 36.12 2011-03-10 05:19:02.000 069 33339.92 322.29 2356.04 36.12 2011-03-10 05:19:03.000 069 33339.97 322.29 2356.10 36.12 2011-03-10 05:19:04.000 069 33339.94 322.33 2355.99 36.12 2011-03-10 05:19:05.000 069 33339.96 322.27 2356.01 36.12 2011-03-10 05:19:06.000 069 33339.85 322.27 2355.99 36.12 2011-03-10 05:19:07.000 069 33339.85 322.29 2356.07 36.12 2011-03-10 05:19:08.000 069 33339.95 322.27 2356.07 36.12 2011-03-10 05:19:09.000 069 33339.86 322.27 2356.09 36.12 2011-03-10 05:19:10.000 069 33339.92 322.27 2356.11 36.12 2011-03-10 05:19:11.000 069 33339.83 322.28 2356.06 36.12 2011-03-10 05:19:12.000 069 33339.81 322.32 2355.97 36.12 2011-03-10 05:19:13.000 069 33339.90 322.31 2356.01 36.12 2011-03-10 05:19:14.000 069 33339.92 322.27 2356.07 36.12 2011-03-10 05:19:15.000 069 33339.85 322.31 2356.05 36.12 2011-03-10 05:19:16.000 069 33339.86 322.29 2355.96 36.12 2011-03-10 05:19:17.000 069 33339.83 322.26 2355.95 36.12 2011-03-10 05:19:18.000 069 33339.78 322.27 2356.06 36.12 2011-03-10 05:19:19.000 069 33339.87 322.27 2356.09 36.12 2011-03-10 05:19:20.000 069 33339.78 322.30 2356.09 36.12 2011-03-10 05:19:21.000 069 33339.82 322.30 2356.02 36.12 2011-03-10 05:19:22.000 069 33339.72 322.26 2356.10 36.12 2011-03-10 05:19:23.000 069 33339.71 322.31 2356.10 36.12 2011-03-10 05:19:24.000 069 33339.83 322.29 2355.97 36.12 2011-03-10 05:19:25.000 069 33339.78 322.25 2356.05 36.12 2011-03-10 05:19:26.000 069 33339.70 322.29 2356.06 36.12 2011-03-10 05:19:27.000 069 33339.78 322.28 2356.04 36.12 2011-03-10 05:19:28.000 069 33339.73 322.31 2356.08 36.12 2011-03-10 05:19:29.000 069 33339.81 322.28 2356.02 36.12 2011-03-10 05:19:30.000 069 33339.77 322.27 2356.11 36.12 2011-03-10 05:19:31.000 069 33339.73 322.33 2356.17 36.12 2011-03-10 05:19:32.000 069 33339.71 322.30 2356.15 36.12 2011-03-10 05:19:33.000 069 33339.79 322.32 2356.11 36.12 2011-03-10 05:19:34.000 069 33339.72 322.32 2356.08 36.12 2011-03-10 05:19:35.000 069 33339.73 322.31 2356.05 36.12 2011-03-10 05:19:36.000 069 33339.77 322.27 2356.09 36.12 2011-03-10 05:19:37.000 069 33339.86 322.28 2356.10 36.12 2011-03-10 05:19:38.000 069 33339.75 322.29 2356.06 36.12 2011-03-10 05:19:39.000 069 33339.72 322.25 2356.01 36.12 2011-03-10 05:19:40.000 069 33339.80 322.28 2356.14 36.12 2011-03-10 05:19:41.000 069 33339.80 322.27 2356.18 36.12 2011-03-10 05:19:42.000 069 33339.82 322.27 2356.17 36.12 2011-03-10 05:19:43.000 069 33339.65 322.33 2356.04 36.12 2011-03-10 05:19:44.000 069 33339.72 322.29 2356.07 36.12 2011-03-10 05:19:45.000 069 33339.69 322.32 2356.09 36.12 2011-03-10 05:19:46.000 069 33339.65 322.25 2356.04 36.12 2011-03-10 05:19:47.000 069 33339.70 322.29 2356.10 36.12 2011-03-10 05:19:48.000 069 33339.73 322.27 2356.13 36.12 2011-03-10 05:19:49.000 069 33339.64 322.31 2356.12 36.12 2011-03-10 05:19:50.000 069 33339.67 322.31 2356.11 36.12 2011-03-10 05:19:51.000 069 33339.72 322.32 2356.02 36.12 2011-03-10 05:19:52.000 069 33339.73 322.31 2356.12 36.12 2011-03-10 05:19:53.000 069 33339.66 322.29 2356.04 36.12 2011-03-10 05:19:54.000 069 33339.57 322.32 2356.08 36.12 2011-03-10 05:19:55.000 069 33339.65 322.29 2356.06 36.12 2011-03-10 05:19:56.000 069 33339.65 322.28 2356.08 36.12 2011-03-10 05:19:57.000 069 33339.75 322.31 2356.09 36.12 2011-03-10 05:19:58.000 069 33339.69 322.31 2356.09 36.12 2011-03-10 05:19:59.000 069 33339.69 322.32 2356.12 36.12 2011-03-10 05:20:00.000 069 33339.64 322.28 2356.11 36.12 2011-03-10 05:20:01.000 069 33339.69 322.31 2356.17 36.12 2011-03-10 05:20:02.000 069 33339.63 322.33 2356.18 36.12 2011-03-10 05:20:03.000 069 33339.66 322.35 2356.11 36.12 2011-03-10 05:20:04.000 069 33339.58 322.33 2356.14 36.12 2011-03-10 05:20:05.000 069 33339.64 322.32 2356.21 36.12 2011-03-10 05:20:06.000 069 33339.52 322.34 2356.08 36.11 2011-03-10 05:20:07.000 069 33339.58 322.33 2356.16 36.12 2011-03-10 05:20:08.000 069 33339.55 322.28 2356.16 36.12 2011-03-10 05:20:09.000 069 33339.60 322.36 2356.14 36.12 2011-03-10 05:20:10.000 069 33339.55 322.32 2356.07 36.12 2011-03-10 05:20:11.000 069 33339.50 322.30 2356.15 36.12 2011-03-10 05:20:12.000 069 33339.53 322.34 2356.14 36.12 2011-03-10 05:20:13.000 069 33339.68 322.34 2356.12 36.12 2011-03-10 05:20:14.000 069 33339.65 322.32 2356.08 36.12 2011-03-10 05:20:15.000 069 33339.62 322.31 2356.02 36.12 2011-03-10 05:20:16.000 069 33339.54 322.33 2356.20 36.12 2011-03-10 05:20:17.000 069 33339.45 322.35 2356.12 36.12 2011-03-10 05:20:18.000 069 33339.55 322.34 2356.17 36.12 2011-03-10 05:20:19.000 069 33339.67 322.31 2356.25 36.12 2011-03-10 05:20:20.000 069 33339.55 322.31 2356.14 36.12 2011-03-10 05:20:21.000 069 33339.63 322.32 2356.14 36.12 2011-03-10 05:20:22.000 069 33339.56 322.31 2356.16 36.12 2011-03-10 05:20:23.000 069 33339.55 322.31 2356.10 36.12 2011-03-10 05:20:24.000 069 33339.66 322.31 2356.20 36.12 2011-03-10 05:20:25.000 069 33339.57 322.32 2356.18 36.12 2011-03-10 05:20:26.000 069 33339.55 322.31 2356.12 36.12 2011-03-10 05:20:27.000 069 33339.60 322.32 2356.14 36.12 2011-03-10 05:20:28.000 069 33339.59 322.33 2356.18 36.12 2011-03-10 05:20:29.000 069 33339.59 322.32 2356.12 36.12 2011-03-10 05:20:30.000 069 33339.50 322.23 2356.12 36.12 2011-03-10 05:20:31.000 069 33339.54 322.34 2356.20 36.12 2011-03-10 05:20:32.000 069 33339.53 322.36 2356.16 36.12 2011-03-10 05:20:33.000 069 33339.51 322.29 2356.17 36.12 2011-03-10 05:20:34.000 069 33339.65 322.32 2356.19 36.12 2011-03-10 05:20:35.000 069 33339.67 322.29 2356.17 36.12 2011-03-10 05:20:36.000 069 33339.54 322.31 2356.20 36.12 2011-03-10 05:20:37.000 069 33339.67 322.30 2356.18 36.12 2011-03-10 05:20:38.000 069 33339.53 322.31 2356.19 36.12 2011-03-10 05:20:39.000 069 33339.62 322.28 2356.18 36.12 2011-03-10 05:20:40.000 069 33339.57 322.33 2356.08 36.12 2011-03-10 05:20:41.000 069 33339.64 322.33 2356.24 36.12 2011-03-10 05:20:42.000 069 33339.57 322.33 2356.18 36.12 2011-03-10 05:20:43.000 069 33339.51 322.30 2356.21 36.12 2011-03-10 05:20:44.000 069 33339.54 322.25 2356.17 36.12 2011-03-10 05:20:45.000 069 33339.54 322.35 2356.22 36.12 2011-03-10 05:20:46.000 069 33339.64 322.34 2356.19 36.12 2011-03-10 05:20:47.000 069 33339.64 322.32 2356.16 36.12 2011-03-10 05:20:48.000 069 33339.64 322.33 2356.23 36.12 2011-03-10 05:20:49.000 069 33339.57 322.29 2356.12 36.12 2011-03-10 05:20:50.000 069 33339.62 322.31 2356.13 36.12 2011-03-10 05:20:51.000 069 33339.61 322.32 2356.17 36.12 2011-03-10 05:20:52.000 069 33339.58 322.28 2356.14 36.12 2011-03-10 05:20:53.000 069 33339.54 322.27 2356.12 36.12 2011-03-10 05:20:54.000 069 33339.47 322.26 2356.16 36.12 2011-03-10 05:20:55.000 069 33339.62 322.28 2356.17 36.12 2011-03-10 05:20:56.000 069 33339.58 322.24 2356.16 36.12 2011-03-10 05:20:57.000 069 33339.63 322.32 2356.12 36.12 2011-03-10 05:20:58.000 069 33339.64 322.31 2356.19 36.12 2011-03-10 05:20:59.000 069 33339.66 322.32 2356.15 36.12 2011-03-10 05:21:00.000 069 33339.58 322.28 2356.15 36.12 2011-03-10 05:21:01.000 069 33339.66 322.26 2356.09 36.12 2011-03-10 05:21:02.000 069 33339.54 322.24 2356.17 36.12 2011-03-10 05:21:03.000 069 33339.61 322.29 2356.16 36.12 2011-03-10 05:21:04.000 069 33339.63 322.29 2356.14 36.12 2011-03-10 05:21:05.000 069 33339.46 322.29 2356.21 36.12 2011-03-10 05:21:06.000 069 33339.67 322.26 2356.17 36.12 2011-03-10 05:21:07.000 069 33339.67 322.28 2356.14 36.12 2011-03-10 05:21:08.000 069 33339.51 322.28 2356.09 36.12 2011-03-10 05:21:09.000 069 33339.54 322.32 2356.11 36.12 2011-03-10 05:21:10.000 069 33339.54 322.28 2356.16 36.12 2011-03-10 05:21:11.000 069 33339.58 322.30 2356.12 36.12 2011-03-10 05:21:12.000 069 33339.57 322.26 2356.11 36.12 2011-03-10 05:21:13.000 069 33339.55 322.30 2356.12 36.12 2011-03-10 05:21:14.000 069 33339.65 322.28 2356.08 36.12 2011-03-10 05:21:15.000 069 33339.58 322.31 2356.16 36.12 2011-03-10 05:21:16.000 069 33339.59 322.31 2356.17 36.12 2011-03-10 05:21:17.000 069 33339.61 322.27 2356.10 36.12 2011-03-10 05:21:18.000 069 33339.54 322.29 2356.12 36.12 2011-03-10 05:21:19.000 069 33339.53 322.33 2356.05 36.12 2011-03-10 05:21:20.000 069 33339.51 322.30 2356.13 36.12 2011-03-10 05:21:21.000 069 33339.48 322.25 2356.19 36.12 2011-03-10 05:21:22.000 069 33339.55 322.28 2356.11 36.12 2011-03-10 05:21:23.000 069 33339.65 322.25 2356.12 36.12 2011-03-10 05:21:24.000 069 33339.62 322.30 2356.20 36.12 2011-03-10 05:21:25.000 069 33339.58 322.28 2356.11 36.12 2011-03-10 05:21:26.000 069 33339.53 322.27 2356.09 36.12 2011-03-10 05:21:27.000 069 33339.48 322.31 2356.15 36.12 2011-03-10 05:21:28.000 069 33339.54 322.26 2356.19 36.12 2011-03-10 05:21:29.000 069 33339.59 322.25 2356.09 36.12 2011-03-10 05:21:30.000 069 33339.58 322.26 2356.18 36.12 2011-03-10 05:21:31.000 069 33339.61 322.29 2356.12 36.12 2011-03-10 05:21:32.000 069 33339.59 322.26 2356.16 36.12 2011-03-10 05:21:33.000 069 33339.53 322.26 2356.15 36.12 2011-03-10 05:21:34.000 069 33339.52 322.26 2356.13 36.12 2011-03-10 05:21:35.000 069 33339.47 322.25 2356.21 36.12 2011-03-10 05:21:36.000 069 33339.59 322.23 2356.14 36.12 2011-03-10 05:21:37.000 069 33339.57 322.21 2356.06 36.12 2011-03-10 05:21:38.000 069 33339.55 322.24 2356.07 36.12 2011-03-10 05:21:39.000 069 33339.51 322.25 2356.15 36.12 2011-03-10 05:21:40.000 069 33339.53 322.29 2356.18 36.12 2011-03-10 05:21:41.000 069 33339.53 322.21 2356.18 36.12 2011-03-10 05:21:42.000 069 33339.40 322.24 2356.17 36.12 2011-03-10 05:21:43.000 069 33339.52 322.26 2356.12 36.12 2011-03-10 05:21:44.000 069 33339.56 322.21 2356.09 36.12 2011-03-10 05:21:45.000 069 33339.48 322.24 2356.15 36.12 2011-03-10 05:21:46.000 069 33339.53 322.24 2356.14 36.12 2011-03-10 05:21:47.000 069 33339.50 322.22 2356.11 36.12 2011-03-10 05:21:48.000 069 33339.54 322.23 2356.15 36.12 2011-03-10 05:21:49.000 069 33339.49 322.23 2356.14 36.11 2011-03-10 05:21:50.000 069 33339.54 322.20 2356.13 36.11 2011-03-10 05:21:51.000 069 33339.52 322.22 2356.07 36.12 2011-03-10 05:21:52.000 069 33339.46 322.17 2356.15 36.12 2011-03-10 05:21:53.000 069 33339.43 322.17 2356.16 36.12 2011-03-10 05:21:54.000 069 33339.51 322.21 2356.18 36.12 2011-03-10 05:21:55.000 069 33339.57 322.20 2356.11 36.12 2011-03-10 05:21:56.000 069 33339.43 322.17 2356.17 36.12 2011-03-10 05:21:57.000 069 33339.47 322.18 2356.14 36.12 2011-03-10 05:21:58.000 069 33339.50 322.16 2356.16 36.12 2011-03-10 05:21:59.000 069 33339.45 322.19 2356.11 36.12 2011-03-10 05:22:00.000 069 33339.54 322.17 2356.13 36.11 2011-03-10 05:22:01.000 069 33339.61 322.14 2356.13 36.12 2011-03-10 05:22:02.000 069 33339.45 322.17 2356.07 36.12 2011-03-10 05:22:03.000 069 33339.51 322.15 2356.07 36.12 2011-03-10 05:22:04.000 069 33339.55 322.16 2356.14 36.12 2011-03-10 05:22:05.000 069 33339.46 322.21 2356.23 36.12 2011-03-10 05:22:06.000 069 33339.47 322.15 2356.11 36.12 2011-03-10 05:22:07.000 069 33339.45 322.16 2356.10 36.12 2011-03-10 05:22:08.000 069 33339.42 322.13 2356.14 36.12 2011-03-10 05:22:09.000 069 33339.49 322.20 2356.11 36.12 2011-03-10 05:22:10.000 069 33339.52 322.14 2356.14 36.12 2011-03-10 05:22:11.000 069 33339.36 322.12 2356.08 36.12 2011-03-10 05:22:12.000 069 33339.40 322.20 2356.08 36.12 2011-03-10 05:22:13.000 069 33339.45 322.16 2356.13 36.12 2011-03-10 05:22:14.000 069 33339.45 322.17 2356.13 36.12 2011-03-10 05:22:15.000 069 33339.43 322.18 2356.04 36.12 2011-03-10 05:22:16.000 069 33339.44 322.18 2356.16 36.11 2011-03-10 05:22:17.000 069 33339.50 322.19 2356.06 36.12 2011-03-10 05:22:18.000 069 33339.43 322.20 2356.20 36.12 2011-03-10 05:22:19.000 069 33339.57 322.19 2356.07 36.12 2011-03-10 05:22:20.000 069 33339.44 322.19 2356.04 36.12 2011-03-10 05:22:21.000 069 33339.43 322.13 2356.18 36.12 2011-03-10 05:22:22.000 069 33339.33 322.17 2356.09 36.12 2011-03-10 05:22:23.000 069 33339.40 322.13 2356.13 36.12 2011-03-10 05:22:24.000 069 33339.40 322.17 2356.14 36.12 2011-03-10 05:22:25.000 069 33339.48 322.18 2356.14 36.12 2011-03-10 05:22:26.000 069 33339.46 322.13 2356.12 36.12 2011-03-10 05:22:27.000 069 33339.40 322.14 2356.14 36.12 2011-03-10 05:22:28.000 069 33339.36 322.15 2356.07 36.12 2011-03-10 05:22:29.000 069 33339.32 322.14 2356.07 36.12 2011-03-10 05:22:30.000 069 33339.32 322.13 2356.14 36.12 2011-03-10 05:22:31.000 069 33339.43 322.15 2356.17 36.12 2011-03-10 05:22:32.000 069 33339.34 322.15 2356.16 36.12 2011-03-10 05:22:33.000 069 33339.35 322.12 2356.09 36.12 2011-03-10 05:22:34.000 069 33339.41 322.17 2356.14 36.12 2011-03-10 05:22:35.000 069 33339.41 322.16 2356.17 36.12 2011-03-10 05:22:36.000 069 33339.38 322.14 2356.09 36.12 2011-03-10 05:22:37.000 069 33339.29 322.14 2356.04 36.12 2011-03-10 05:22:38.000 069 33339.30 322.12 2356.07 36.12 2011-03-10 05:22:39.000 069 33339.32 322.15 2356.05 36.12 2011-03-10 05:22:40.000 069 33339.29 322.11 2356.10 36.12 2011-03-10 05:22:41.000 069 33339.30 322.13 2356.10 36.12 2011-03-10 05:22:42.000 069 33339.26 322.11 2356.04 36.12 2011-03-10 05:22:43.000 069 33339.25 322.13 2356.12 36.12 2011-03-10 05:22:44.000 069 33339.20 322.13 2356.07 36.12 2011-03-10 05:22:45.000 069 33339.37 322.12 2356.07 36.12 2011-03-10 05:22:46.000 069 33339.34 322.11 2356.10 36.12 2011-03-10 05:22:47.000 069 33339.36 322.14 2356.19 36.11 2011-03-10 05:22:48.000 069 33339.37 322.11 2355.99 36.12 2011-03-10 05:22:49.000 069 33339.29 322.07 2356.18 36.12 2011-03-10 05:22:50.000 069 33339.29 322.07 2356.17 36.12 2011-03-10 05:22:51.000 069 33339.36 322.07 2356.08 36.11 2011-03-10 05:22:52.000 069 33339.31 322.12 2356.01 36.12 2011-03-10 05:22:53.000 069 33339.38 322.13 2356.11 36.12 2011-03-10 05:22:54.000 069 33339.43 322.11 2356.08 36.11 2011-03-10 05:22:55.000 069 33339.39 322.15 2356.05 36.12 2011-03-10 05:22:56.000 069 33339.33 322.08 2356.06 36.12 2011-03-10 05:22:57.000 069 33339.39 322.11 2356.12 36.11 2011-03-10 05:22:58.000 069 33339.39 322.07 2356.16 36.12 2011-03-10 05:22:59.000 069 33339.36 322.07 2356.10 36.12 2011-03-10 05:23:00.000 069 33339.28 322.09 2356.07 36.12 2011-03-10 05:23:01.000 069 33339.32 322.08 2356.15 36.11 2011-03-10 05:23:02.000 069 33339.30 322.09 2356.10 36.11 2011-03-10 05:23:03.000 069 33339.32 322.08 2356.04 36.12 2011-03-10 05:23:04.000 069 33339.43 322.11 2356.08 36.11 2011-03-10 05:23:05.000 069 33339.37 322.09 2356.17 36.11 2011-03-10 05:23:06.000 069 33339.40 322.05 2356.14 36.11 2011-03-10 05:23:07.000 069 33339.41 322.11 2356.08 36.11 2011-03-10 05:23:08.000 069 33339.29 322.07 2356.05 36.12 2011-03-10 05:23:09.000 069 33339.37 322.08 2356.11 36.11 2011-03-10 05:23:10.000 069 33339.33 322.08 2356.11 36.11 2011-03-10 05:23:11.000 069 33339.29 322.04 2356.08 36.12 2011-03-10 05:23:12.000 069 33339.32 322.06 2356.03 36.12 2011-03-10 05:23:13.000 069 33339.37 322.03 2356.02 36.11 2011-03-10 05:23:14.000 069 33339.27 322.03 2356.03 36.11 2011-03-10 05:23:15.000 069 33339.25 322.06 2355.98 36.11 2011-03-10 05:23:16.000 069 33339.33 322.06 2355.98 36.11 2011-03-10 05:23:17.000 069 33339.35 322.04 2356.05 36.11 2011-03-10 05:23:18.000 069 33339.43 322.07 2355.96 36.11 2011-03-10 05:23:19.000 069 33339.26 322.03 2356.16 36.11 2011-03-10 05:23:20.000 069 33339.33 322.05 2356.17 36.11 2011-03-10 05:23:21.000 069 33339.31 322.04 2356.06 36.11 2011-03-10 05:23:22.000 069 33339.35 322.06 2356.07 36.11 2011-03-10 05:23:23.000 069 33339.22 322.02 2356.16 36.11 2011-03-10 05:23:24.000 069 33339.30 322.02 2356.05 36.11 2011-03-10 05:23:25.000 069 33339.31 322.04 2355.99 36.11 2011-03-10 05:23:26.000 069 33339.25 322.04 2355.96 36.12 2011-03-10 05:23:27.000 069 33339.38 322.02 2356.12 36.11 2011-03-10 05:23:28.000 069 33339.27 322.04 2356.04 36.11 2011-03-10 05:23:29.000 069 33339.26 322.04 2356.12 36.11 2011-03-10 05:23:30.000 069 33339.30 322.05 2356.12 36.12 2011-03-10 05:23:31.000 069 33339.30 322.05 2356.13 36.11 2011-03-10 05:23:32.000 069 33339.26 322.06 2356.10 36.11 2011-03-10 05:23:33.000 069 33339.30 322.00 2356.09 36.11 2011-03-10 05:23:34.000 069 33339.36 322.03 2356.11 36.11 2011-03-10 05:23:35.000 069 33339.34 322.03 2356.09 36.11 2011-03-10 05:23:36.000 069 33339.35 322.07 2356.19 36.12 2011-03-10 05:23:37.000 069 33339.25 322.01 2356.06 36.12 2011-03-10 05:23:38.000 069 33339.34 322.03 2356.06 36.12 2011-03-10 05:23:39.000 069 33339.28 322.05 2356.08 36.12 2011-03-10 05:23:40.000 069 33339.31 322.04 2356.08 36.11 2011-03-10 05:23:41.000 069 33339.26 322.00 2356.16 36.12 2011-03-10 05:23:42.000 069 33339.29 322.02 2356.14 36.12 2011-03-10 05:23:43.000 069 33339.39 322.07 2356.13 36.11 2011-03-10 05:23:44.000 069 33339.22 322.05 2356.11 36.11 2011-03-10 05:23:45.000 069 33339.20 322.05 2356.13 36.12 2011-03-10 05:23:46.000 069 33339.24 322.07 2356.07 36.12 2011-03-10 05:23:47.000 069 33339.24 322.02 2356.10 36.12 2011-03-10 05:23:48.000 069 33339.25 322.04 2356.06 36.11 2011-03-10 05:23:49.000 069 33339.18 322.02 2356.07 36.12 2011-03-10 05:23:50.000 069 33339.24 322.01 2356.11 36.12 2011-03-10 05:23:51.000 069 33339.28 322.08 2356.16 36.11 2011-03-10 05:23:52.000 069 33339.35 322.04 2356.06 36.11 2011-03-10 05:23:53.000 069 33339.26 322.05 2356.13 36.11 2011-03-10 05:23:54.000 069 33339.19 322.06 2356.08 36.11 2011-03-10 05:23:55.000 069 33339.34 322.02 2356.11 36.12 2011-03-10 05:23:56.000 069 33339.25 322.00 2356.11 36.11 2011-03-10 05:23:57.000 069 33339.30 322.04 2356.16 36.11 2011-03-10 05:23:58.000 069 33339.25 322.04 2356.11 36.12 2011-03-10 05:23:59.000 069 33339.29 322.01 2356.02 36.11 2011-03-10 05:24:00.000 069 33339.29 322.11 2355.99 36.11 2011-03-10 05:24:01.000 069 33339.21 322.04 2356.09 36.11 2011-03-10 05:24:02.000 069 33339.29 322.07 2356.07 36.11 2011-03-10 05:24:03.000 069 33339.20 322.06 2356.08 36.11 2011-03-10 05:24:04.000 069 33339.26 322.02 2356.12 36.12 2011-03-10 05:24:05.000 069 33339.21 322.00 2356.12 36.11 2011-03-10 05:24:06.000 069 33339.23 322.02 2356.12 36.11 2011-03-10 05:24:07.000 069 33339.30 322.01 2356.08 36.12 2011-03-10 05:24:08.000 069 33339.23 321.99 2356.09 36.11 2011-03-10 05:24:09.000 069 33339.26 322.06 2356.15 36.11 2011-03-10 05:24:10.000 069 33339.23 322.05 2356.12 36.11 2011-03-10 05:24:11.000 069 33339.33 322.06 2356.08 36.12 2011-03-10 05:24:12.000 069 33339.17 322.07 2356.11 36.12 2011-03-10 05:24:13.000 069 33339.26 322.06 2356.17 36.11 2011-03-10 05:24:14.000 069 33339.18 322.06 2356.17 36.11 2011-03-10 05:24:15.000 069 33339.23 322.06 2356.12 36.12 2011-03-10 05:24:16.000 069 33339.27 322.06 2356.13 36.11 2011-03-10 05:24:17.000 069 33339.23 322.08 2356.18 36.11 2011-03-10 05:24:18.000 069 33339.28 322.10 2356.12 36.12 2011-03-10 05:24:19.000 069 33339.25 322.10 2356.10 36.11 2011-03-10 05:24:20.000 069 33339.20 322.07 2356.10 36.11 2011-03-10 05:24:21.000 069 33339.32 322.07 2356.16 36.11 2011-03-10 05:24:22.000 069 33339.23 322.08 2356.14 36.11 2011-03-10 05:24:23.000 069 33339.32 322.05 2356.12 36.11 2011-03-10 05:24:24.000 069 33339.19 322.12 2356.03 36.11 2011-03-10 05:24:25.000 069 33339.29 322.09 2356.18 36.11 2011-03-10 05:24:26.000 069 33339.23 322.08 2356.14 36.11 2011-03-10 05:24:27.000 069 33339.21 322.12 2356.15 36.12 2011-03-10 05:24:28.000 069 33339.28 322.06 2356.09 36.11 2011-03-10 05:24:29.000 069 33339.21 322.07 2356.04 36.11 2011-03-10 05:24:30.000 069 33339.25 322.11 2356.08 36.11 2011-03-10 05:24:31.000 069 33339.27 322.11 2356.14 36.11 2011-03-10 05:24:32.000 069 33339.25 322.11 2356.14 36.12 2011-03-10 05:24:33.000 069 33339.29 322.10 2356.09 36.11 2011-03-10 05:24:34.000 069 33339.28 322.13 2356.22 36.11 2011-03-10 05:24:35.000 069 33339.26 322.12 2356.14 36.11 2011-03-10 05:24:36.000 069 33339.36 322.09 2356.16 36.11 2011-03-10 05:24:37.000 069 33339.26 322.07 2356.10 36.11 2011-03-10 05:24:38.000 069 33339.27 322.07 2356.14 36.11 2011-03-10 05:24:39.000 069 33339.31 322.13 2356.20 36.11 2011-03-10 05:24:40.000 069 33339.30 322.11 2356.17 36.12 2011-03-10 05:24:41.000 069 33339.23 322.07 2356.12 36.11 2011-03-10 05:24:42.000 069 33339.28 322.11 2356.16 36.11 2011-03-10 05:24:43.000 069 33339.27 322.08 2356.15 36.11 2011-03-10 05:24:44.000 069 33339.30 322.08 2356.18 36.11 2011-03-10 05:24:45.000 069 33339.27 322.05 2356.11 36.12 2011-03-10 05:24:46.000 069 33339.21 322.10 2356.21 36.11 2011-03-10 05:24:47.000 069 33339.18 322.07 2356.16 36.11 2011-03-10 05:24:48.000 069 33339.25 322.12 2356.12 36.11 2011-03-10 05:24:49.000 069 33339.27 322.09 2356.06 36.11 2011-03-10 05:24:50.000 069 33339.22 322.09 2356.08 36.11 2011-03-10 05:24:51.000 069 33339.25 322.08 2356.07 36.11 2011-03-10 05:24:52.000 069 33339.19 322.11 2356.16 36.11 2011-03-10 05:24:53.000 069 33339.26 322.09 2356.13 36.11 2011-03-10 05:24:54.000 069 33339.27 322.12 2356.18 36.11 2011-03-10 05:24:55.000 069 33339.27 322.08 2356.17 36.11 2011-03-10 05:24:56.000 069 33339.27 322.09 2356.08 36.11 2011-03-10 05:24:57.000 069 33339.32 322.13 2356.19 36.11 2011-03-10 05:24:58.000 069 33339.25 322.13 2356.12 36.11 2011-03-10 05:24:59.000 069 33339.29 322.15 2356.05 36.11 2011-03-10 05:25:00.000 069 33339.27 322.11 2356.11 36.11 2011-03-10 05:25:01.000 069 33339.20 322.10 2356.20 36.12 2011-03-10 05:25:02.000 069 33339.27 322.06 2356.24 36.11 2011-03-10 05:25:03.000 069 33339.27 322.12 2356.12 36.11 2011-03-10 05:25:04.000 069 33339.26 322.07 2356.20 36.11 2011-03-10 05:25:05.000 069 33339.18 322.17 2356.08 36.12 2011-03-10 05:25:06.000 069 33339.34 322.07 2356.16 36.11 2011-03-10 05:25:07.000 069 33339.23 322.12 2356.15 36.11 2011-03-10 05:25:08.000 069 33339.32 322.12 2356.11 36.11 2011-03-10 05:25:09.000 069 33339.23 322.09 2356.09 36.11 2011-03-10 05:25:10.000 069 33339.29 322.13 2356.12 36.11 2011-03-10 05:25:11.000 069 33339.25 322.13 2356.07 36.11 2011-03-10 05:25:12.000 069 33339.26 322.12 2356.09 36.11 2011-03-10 05:25:13.000 069 33339.12 322.09 2356.12 36.11 2011-03-10 05:25:14.000 069 33339.20 322.11 2356.12 36.11 2011-03-10 05:25:15.000 069 33339.25 322.09 2356.09 36.11 2011-03-10 05:25:16.000 069 33339.23 322.11 2356.09 36.11 2011-03-10 05:25:17.000 069 33339.19 322.09 2356.22 36.11 2011-03-10 05:25:18.000 069 33339.30 322.12 2356.16 36.11 2011-03-10 05:25:19.000 069 33339.13 322.09 2356.18 36.11 2011-03-10 05:25:20.000 069 33339.24 322.06 2356.23 36.11 2011-03-10 05:25:21.000 069 33339.23 322.11 2356.29 36.11 2011-03-10 05:25:22.000 069 33339.26 322.11 2356.16 36.11 2011-03-10 05:25:23.000 069 33339.18 322.09 2356.19 36.11 2011-03-10 05:25:24.000 069 33339.26 322.06 2356.16 36.11 2011-03-10 05:25:25.000 069 33339.32 322.05 2356.14 36.11 2011-03-10 05:25:26.000 069 33339.25 322.05 2356.14 36.11 2011-03-10 05:25:27.000 069 33339.26 322.12 2356.21 36.11 2011-03-10 05:25:28.000 069 33339.28 322.09 2356.13 36.11 2011-03-10 05:25:29.000 069 33339.25 322.07 2356.19 36.11 2011-03-10 05:25:30.000 069 33339.36 322.13 2356.19 36.11 2011-03-10 05:25:31.000 069 33339.21 322.06 2356.17 36.11 2011-03-10 05:25:32.000 069 33339.23 322.06 2356.20 36.11 2011-03-10 05:25:33.000 069 33339.24 322.06 2356.14 36.11 2011-03-10 05:25:34.000 069 33339.17 322.09 2356.21 36.11 2011-03-10 05:25:35.000 069 33339.23 322.09 2356.18 36.11 2011-03-10 05:25:36.000 069 33339.17 322.03 2356.14 36.11 2011-03-10 05:25:37.000 069 33339.22 322.10 2356.16 36.11 2011-03-10 05:25:38.000 069 33339.25 322.08 2356.18 36.11 2011-03-10 05:25:39.000 069 33339.22 322.08 2356.19 36.11 2011-03-10 05:25:40.000 069 33339.24 322.09 2356.12 36.11 2011-03-10 05:25:41.000 069 33339.25 322.07 2356.24 36.11 2011-03-10 05:25:42.000 069 33339.22 322.07 2356.15 36.11 2011-03-10 05:25:43.000 069 33339.24 322.06 2356.07 36.11 2011-03-10 05:25:44.000 069 33339.18 322.06 2356.19 36.11 2011-03-10 05:25:45.000 069 33339.26 322.06 2356.20 36.11 2011-03-10 05:25:46.000 069 33339.20 322.08 2356.20 36.11 2011-03-10 05:25:47.000 069 33339.14 322.08 2356.21 36.11 2011-03-10 05:25:48.000 069 33339.22 322.04 2356.18 36.11 2011-03-10 05:25:49.000 069 33339.21 322.03 2356.20 36.11 2011-03-10 05:25:50.000 069 33339.14 321.99 2356.16 36.11 2011-03-10 05:25:51.000 069 33339.24 322.02 2356.27 36.11 2011-03-10 05:25:52.000 069 33339.23 322.04 2356.24 36.11 2011-03-10 05:25:53.000 069 33339.29 322.02 2356.16 36.11 2011-03-10 05:25:54.000 069 33339.17 322.04 2356.20 36.11 2011-03-10 05:25:55.000 069 33339.25 322.06 2356.21 36.11 2011-03-10 05:25:56.000 069 33339.25 322.01 2356.19 36.11 2011-03-10 05:25:57.000 069 33339.20 322.04 2356.18 36.11 2011-03-10 05:25:58.000 069 33339.23 322.03 2356.17 36.11 2011-03-10 05:25:59.000 069 33339.19 322.03 2356.18 36.11 2011-03-10 05:26:00.000 069 33339.23 322.04 2356.17 36.11 2011-03-10 05:26:01.000 069 33339.28 322.03 2356.20 36.11 2011-03-10 05:26:02.000 069 33339.27 322.02 2356.26 36.11 2011-03-10 05:26:03.000 069 33339.37 322.00 2356.19 36.11 2011-03-10 05:26:04.000 069 33339.25 322.00 2356.20 36.11 2011-03-10 05:26:05.000 069 33339.34 321.99 2356.07 36.11 2011-03-10 05:26:06.000 069 33339.17 322.00 2356.17 36.11 2011-03-10 05:26:07.000 069 33339.36 321.98 2356.20 36.11 2011-03-10 05:26:08.000 069 33339.26 322.00 2356.11 36.11 2011-03-10 05:26:09.000 069 33339.31 322.01 2356.27 36.11 2011-03-10 05:26:10.000 069 33339.23 322.03 2356.08 36.11 2011-03-10 05:26:11.000 069 33339.30 321.98 2356.14 36.11 2011-03-10 05:26:12.000 069 33339.30 321.98 2356.14 36.11 2011-03-10 05:26:13.000 069 33339.35 321.97 2356.14 36.11 2011-03-10 05:26:14.000 069 33339.30 321.98 2356.14 36.11 2011-03-10 05:26:15.000 069 33339.40 321.99 2356.15 36.11 2011-03-10 05:26:16.000 069 33339.40 321.96 2356.17 36.11 2011-03-10 05:26:17.000 069 33339.36 321.97 2356.18 36.11 2011-03-10 05:26:18.000 069 33339.33 321.96 2356.11 36.11 2011-03-10 05:26:19.000 069 33339.38 321.95 2356.10 36.11 2011-03-10 05:26:20.000 069 33339.41 321.95 2356.11 36.11 2011-03-10 05:26:21.000 069 33339.30 321.98 2356.11 36.11 2011-03-10 05:26:22.000 069 33339.39 322.02 2356.09 36.11 2011-03-10 05:26:23.000 069 33339.29 321.97 2356.18 36.11 2011-03-10 05:26:24.000 069 33339.41 321.95 2356.14 36.11 2011-03-10 05:26:25.000 069 33339.33 321.99 2356.11 36.11 2011-03-10 05:26:26.000 069 33339.35 321.93 2356.04 36.11 2011-03-10 05:26:27.000 069 33339.30 321.94 2356.01 36.11 2011-03-10 05:26:28.000 069 33339.45 321.93 2356.15 36.11 2011-03-10 05:26:29.000 069 33339.39 322.00 2356.16 36.11 2011-03-10 05:26:30.000 069 33339.32 321.93 2356.06 36.11 2011-03-10 05:26:31.000 069 33339.35 321.94 2356.12 36.11 2011-03-10 05:26:32.000 069 33339.28 321.94 2356.14 36.11 2011-03-10 05:26:33.000 069 33339.34 321.90 2356.08 36.11 2011-03-10 05:26:34.000 069 33339.40 321.90 2356.12 36.11 2011-03-10 05:26:35.000 069 33339.38 321.96 2356.09 36.11 2011-03-10 05:26:36.000 069 33339.38 321.98 2356.12 36.11 2011-03-10 05:26:37.000 069 33339.23 321.99 2356.14 36.11 2011-03-10 05:26:38.000 069 33339.27 321.94 2356.15 36.11 2011-03-10 05:26:39.000 069 33339.37 321.97 2356.11 36.11 2011-03-10 05:26:40.000 069 33339.29 321.94 2356.20 36.11 2011-03-10 05:26:41.000 069 33339.32 321.96 2356.19 36.11 2011-03-10 05:26:42.000 069 33339.29 321.97 2356.05 36.11 2011-03-10 05:26:43.000 069 33339.32 321.94 2356.14 36.11 2011-03-10 05:26:44.000 069 33339.23 321.94 2356.09 36.11 2011-03-10 05:26:45.000 069 33339.32 321.94 2356.20 36.11 2011-03-10 05:26:46.000 069 33339.27 321.92 2356.12 36.11 2011-03-10 05:26:47.000 069 33339.25 321.97 2356.13 36.11 2011-03-10 05:26:48.000 069 33339.26 321.95 2356.17 36.11 2011-03-10 05:26:49.000 069 33339.35 321.94 2356.05 36.11 2011-03-10 05:26:50.000 069 33339.21 321.97 2356.05 36.11 2011-03-10 05:26:51.000 069 33339.16 321.95 2356.20 36.11 2011-03-10 05:26:52.000 069 33339.25 321.93 2356.11 36.11 2011-03-10 05:26:53.000 069 33339.18 321.91 2356.15 36.11 2011-03-10 05:26:54.000 069 33339.24 321.93 2356.13 36.11 2011-03-10 05:26:55.000 069 33339.21 321.93 2356.12 36.11 2011-03-10 05:26:56.000 069 33339.10 321.92 2356.08 36.11 2011-03-10 05:26:57.000 069 33339.26 321.95 2356.18 36.11 2011-03-10 05:26:58.000 069 33339.16 321.96 2356.12 36.11 2011-03-10 05:26:59.000 069 33339.29 321.94 2356.10 36.11 2011-03-10 05:27:00.000 069 33339.25 321.90 2356.08 36.11 2011-03-10 05:27:01.000 069 33339.25 321.93 2356.13 36.11 2011-03-10 05:27:02.000 069 33339.19 321.91 2356.08 36.11 2011-03-10 05:27:03.000 069 33339.22 321.90 2356.06 36.11 2011-03-10 05:27:04.000 069 33339.29 321.94 2356.11 36.11 2011-03-10 05:27:05.000 069 33339.19 321.87 2356.14 36.11 2011-03-10 05:27:06.000 069 33339.14 321.95 2356.17 36.11 2011-03-10 05:27:07.000 069 33339.38 321.90 2356.12 36.11 2011-03-10 05:27:08.000 069 33339.18 321.88 2356.10 36.11 2011-03-10 05:27:09.000 069 33339.20 321.87 2356.19 36.11 2011-03-10 05:27:10.000 069 33339.23 321.87 2356.09 36.11 2011-03-10 05:27:11.000 069 33339.17 321.86 2356.05 36.11 2011-03-10 05:27:12.000 069 33339.17 321.83 2356.23 36.11 2011-03-10 05:27:13.000 069 33339.14 321.86 2356.15 36.11 2011-03-10 05:27:14.000 069 33339.14 321.87 2356.18 36.11 2011-03-10 05:27:15.000 069 33339.15 321.91 2356.18 36.11 2011-03-10 05:27:16.000 069 33339.24 321.92 2356.17 36.11 2011-03-10 05:27:17.000 069 33339.14 321.85 2356.12 36.11 2011-03-10 05:27:18.000 069 33339.33 321.88 2356.12 36.11 2011-03-10 05:27:19.000 069 33339.26 321.87 2356.12 36.11 2011-03-10 05:27:20.000 069 33339.21 321.84 2356.11 36.11 2011-03-10 05:27:21.000 069 33339.36 321.82 2356.01 36.11 2011-03-10 05:27:22.000 069 33339.34 321.87 2356.17 36.11 2011-03-10 05:27:23.000 069 33339.28 321.86 2356.24 36.11 2011-03-10 05:27:24.000 069 33339.35 321.83 2356.14 36.11 2011-03-10 05:27:25.000 069 33339.25 321.89 2356.12 36.11 2011-03-10 05:27:26.000 069 33339.27 321.84 2356.13 36.11 2011-03-10 05:27:27.000 069 33339.27 321.89 2356.11 36.11 2011-03-10 05:27:28.000 069 33339.36 321.90 2356.12 36.11 2011-03-10 05:27:29.000 069 33339.23 321.87 2356.16 36.11 2011-03-10 05:27:30.000 069 33339.34 321.88 2356.12 36.11 2011-03-10 05:27:31.000 069 33339.29 321.89 2356.12 36.11 2011-03-10 05:27:32.000 069 33339.21 321.88 2356.14 36.11 2011-03-10 05:27:33.000 069 33339.27 321.86 2356.16 36.11 2011-03-10 05:27:34.000 069 33339.27 321.86 2356.09 36.11 2011-03-10 05:27:35.000 069 33339.21 321.84 2356.11 36.11 2011-03-10 05:27:36.000 069 33339.19 321.83 2356.14 36.11 2011-03-10 05:27:37.000 069 33339.32 321.87 2356.17 36.11 2011-03-10 05:27:38.000 069 33339.26 321.86 2356.18 36.11 2011-03-10 05:27:39.000 069 33339.25 321.89 2356.16 36.11 2011-03-10 05:27:40.000 069 33339.21 321.88 2356.11 36.11 2011-03-10 05:27:41.000 069 33339.20 321.83 2356.06 36.11 2011-03-10 05:27:42.000 069 33339.31 321.88 2356.10 36.11 2011-03-10 05:27:43.000 069 33339.26 321.85 2356.04 36.11 2011-03-10 05:27:44.000 069 33339.22 321.84 2356.02 36.11 2011-03-10 05:27:45.000 069 33339.25 321.81 2356.09 36.11 2011-03-10 05:27:46.000 069 33339.27 321.88 2356.17 36.11 2011-03-10 05:27:47.000 069 33339.20 321.81 2356.08 36.11 2011-03-10 05:27:48.000 069 33339.15 321.84 2356.10 36.11 2011-03-10 05:27:49.000 069 33339.33 321.85 2356.11 36.11 2011-03-10 05:27:50.000 069 33339.27 321.89 2356.17 36.11 2011-03-10 05:27:51.000 069 33339.19 321.85 2356.02 36.11 2011-03-10 05:27:52.000 069 33339.26 321.86 2356.09 36.11 2011-03-10 05:27:53.000 069 33339.27 321.83 2356.16 36.11 2011-03-10 05:27:54.000 069 33339.32 321.88 2356.09 36.11 2011-03-10 05:27:55.000 069 33339.14 321.86 2356.11 36.11 2011-03-10 05:27:56.000 069 33339.25 321.84 2356.07 36.11 2011-03-10 05:27:57.000 069 33339.26 321.84 2356.16 36.11 2011-03-10 05:27:58.000 069 33339.29 321.84 2356.17 36.11 2011-03-10 05:27:59.000 069 33339.08 321.83 2356.19 36.11 2011-03-10 05:28:00.000 069 33339.25 321.84 2356.08 36.11 2011-03-10 05:28:01.000 069 33339.25 321.86 2356.16 36.11 2011-03-10 05:28:02.000 069 33339.21 321.86 2356.16 36.11 2011-03-10 05:28:03.000 069 33339.15 321.85 2356.21 36.11 2011-03-10 05:28:04.000 069 33339.27 321.88 2356.18 36.11 2011-03-10 05:28:05.000 069 33339.26 321.88 2356.23 36.11 2011-03-10 05:28:06.000 069 33339.15 321.81 2356.21 36.11 2011-03-10 05:28:07.000 069 33339.15 321.84 2356.15 36.11 2011-03-10 05:28:08.000 069 33339.19 321.83 2356.14 36.11 2011-03-10 05:28:09.000 069 33339.17 321.84 2356.12 36.11 2011-03-10 05:28:10.000 069 33339.11 321.85 2356.09 36.11 2011-03-10 05:28:11.000 069 33339.10 321.85 2356.15 36.11 2011-03-10 05:28:12.000 069 33339.21 321.84 2356.12 36.11 2011-03-10 05:28:13.000 069 33339.19 321.80 2356.15 36.11 2011-03-10 05:28:14.000 069 33339.19 321.78 2356.09 36.11 2011-03-10 05:28:15.000 069 33339.21 321.81 2356.07 36.11 2011-03-10 05:28:16.000 069 33339.25 321.82 2356.14 36.11 2011-03-10 05:28:17.000 069 33339.20 321.83 2356.12 36.11 2011-03-10 05:28:18.000 069 33339.12 321.77 2356.24 36.11 2011-03-10 05:28:19.000 069 33339.20 321.85 2356.21 36.11 2011-03-10 05:28:20.000 069 33339.15 321.86 2356.20 36.11 2011-03-10 05:28:21.000 069 33339.17 321.83 2356.17 36.11 2011-03-10 05:28:22.000 069 33339.16 321.87 2356.17 36.11 2011-03-10 05:28:23.000 069 33339.14 321.84 2356.11 36.11 2011-03-10 05:28:24.000 069 33339.18 321.82 2356.14 36.11 2011-03-10 05:28:25.000 069 33339.15 321.83 2356.18 36.11 2011-03-10 05:28:26.000 069 33339.20 321.80 2356.14 36.11 2011-03-10 05:28:27.000 069 33339.21 321.80 2356.14 36.11 2011-03-10 05:28:28.000 069 33339.21 321.79 2356.18 36.11 2011-03-10 05:28:29.000 069 33339.21 321.80 2356.21 36.11 2011-03-10 05:28:30.000 069 33339.20 321.77 2356.21 36.11 2011-03-10 05:28:31.000 069 33339.14 321.79 2356.21 36.11 2011-03-10 05:28:32.000 069 33339.14 321.82 2356.20 36.11 2011-03-10 05:28:33.000 069 33339.14 321.83 2356.15 36.11 2011-03-10 05:28:34.000 069 33339.13 321.82 2356.06 36.11 2011-03-10 05:28:35.000 069 33339.10 321.84 2356.12 36.11 2011-03-10 05:28:36.000 069 33339.20 321.81 2356.19 36.11 2011-03-10 05:28:37.000 069 33339.23 321.80 2356.21 36.11 2011-03-10 05:28:38.000 069 33339.15 321.80 2356.12 36.11 2011-03-10 05:28:39.000 069 33339.18 321.84 2356.14 36.11 2011-03-10 05:28:40.000 069 33339.13 321.82 2356.08 36.11 2011-03-10 05:28:41.000 069 33339.17 321.78 2356.16 36.11 2011-03-10 05:28:42.000 069 33339.04 321.80 2356.18 36.11 2011-03-10 05:28:43.000 069 33339.23 321.82 2356.20 36.11 2011-03-10 05:28:44.000 069 33339.12 321.81 2356.17 36.11 2011-03-10 05:28:45.000 069 33339.22 321.83 2356.19 36.11 2011-03-10 05:28:46.000 069 33339.15 321.85 2356.11 36.11 2011-03-10 05:28:47.000 069 33339.19 321.80 2356.14 36.11 2011-03-10 05:28:48.000 069 33339.17 321.82 2356.26 36.11 2011-03-10 05:28:49.000 069 33339.10 321.82 2356.16 36.11 2011-03-10 05:28:50.000 069 33339.14 321.85 2356.12 36.11 2011-03-10 05:28:51.000 069 33339.11 321.82 2356.14 36.11 2011-03-10 05:28:52.000 069 33339.23 321.80 2356.18 36.11 2011-03-10 05:28:53.000 069 33339.14 321.83 2356.14 36.11 2011-03-10 05:28:54.000 069 33339.10 321.77 2356.22 36.11 2011-03-10 05:28:55.000 069 33339.17 321.77 2356.23 36.11 2011-03-10 05:28:56.000 069 33339.16 321.77 2356.28 36.11 2011-03-10 05:28:57.000 069 33339.20 321.81 2356.20 36.11 2011-03-10 05:28:58.000 069 33339.15 321.83 2356.17 36.11 2011-03-10 05:28:59.000 069 33339.24 321.85 2356.15 36.11 2011-03-10 05:29:00.000 069 33339.14 321.75 2356.18 36.11 2011-03-10 05:29:01.000 069 33339.18 321.81 2356.10 36.11 2011-03-10 05:29:02.000 069 33339.12 321.80 2356.16 36.11 2011-03-10 05:29:03.000 069 33339.11 321.80 2356.20 36.11 2011-03-10 05:29:04.000 069 33339.17 321.81 2356.08 36.11 2011-03-10 05:29:05.000 069 33339.05 321.80 2356.14 36.11 2011-03-10 05:29:06.000 069 33339.07 321.85 2356.11 36.11 2011-03-10 05:29:07.000 069 33339.11 321.79 2356.14 36.11 2011-03-10 05:29:08.000 069 33339.07 321.82 2356.18 36.11 2011-03-10 05:29:09.000 069 33339.14 321.81 2356.16 36.11 2011-03-10 05:29:10.000 069 33339.08 321.82 2356.11 36.11 2011-03-10 05:29:11.000 069 33339.01 321.82 2356.20 36.11 2011-03-10 05:29:12.000 069 33339.16 321.84 2356.17 36.11 2011-03-10 05:29:13.000 069 33339.07 321.83 2356.17 36.11 2011-03-10 05:29:14.000 069 33339.05 321.84 2356.17 36.11 2011-03-10 05:29:15.000 069 33339.05 321.86 2356.25 36.11 2011-03-10 05:29:16.000 069 33339.08 321.87 2356.26 36.11 2011-03-10 05:29:17.000 069 33339.10 321.84 2356.14 36.11 2011-03-10 05:29:18.000 069 33339.06 321.86 2356.12 36.11 2011-03-10 05:29:19.000 069 33338.99 321.83 2356.12 36.11 2011-03-10 05:29:20.000 069 33338.90 321.79 2356.09 36.11 2011-03-10 05:29:21.000 069 33339.04 321.83 2356.09 36.11 2011-03-10 05:29:22.000 069 33339.07 321.82 2356.17 36.11 2011-03-10 05:29:23.000 069 33338.96 321.81 2356.10 36.11 2011-03-10 05:29:24.000 069 33339.13 321.80 2356.17 36.11 2011-03-10 05:29:25.000 069 33339.06 321.83 2356.20 36.11 2011-03-10 05:29:26.000 069 33339.10 321.84 2356.11 36.11 2011-03-10 05:29:27.000 069 33339.15 321.85 2356.10 36.11 2011-03-10 05:29:28.000 069 33339.07 321.81 2356.19 36.11 2011-03-10 05:29:29.000 069 33339.00 321.80 2356.18 36.11 2011-03-10 05:29:30.000 069 33338.99 321.81 2356.13 36.11 2011-03-10 05:29:31.000 069 33339.10 321.81 2356.16 36.11 2011-03-10 05:29:32.000 069 33338.98 321.82 2356.23 36.11 2011-03-10 05:29:33.000 069 33339.01 321.85 2356.16 36.11 2011-03-10 05:29:34.000 069 33339.05 321.85 2356.13 36.11 2011-03-10 05:29:35.000 069 33338.99 321.86 2356.26 36.11 2011-03-10 05:29:36.000 069 33338.98 321.86 2356.16 36.11 2011-03-10 05:29:37.000 069 33339.03 321.88 2356.24 36.11 2011-03-10 05:29:38.000 069 33338.95 321.87 2356.17 36.11 2011-03-10 05:29:39.000 069 33339.02 321.84 2356.13 36.11 2011-03-10 05:29:40.000 069 33339.05 321.87 2356.16 36.11 2011-03-10 05:29:41.000 069 33338.90 321.82 2356.11 36.11 2011-03-10 05:29:42.000 069 33339.08 321.82 2356.12 36.11 2011-03-10 05:29:43.000 069 33338.96 321.83 2356.12 36.11 2011-03-10 05:29:44.000 069 33338.90 321.84 2356.16 36.11 2011-03-10 05:29:45.000 069 33339.02 321.91 2356.18 36.11 2011-03-10 05:29:46.000 069 33339.01 321.85 2356.24 36.11 2011-03-10 05:29:47.000 069 33338.95 321.84 2356.23 36.11 2011-03-10 05:29:48.000 069 33339.08 321.91 2356.16 36.11 2011-03-10 05:29:49.000 069 33338.91 321.87 2356.21 36.11 2011-03-10 05:29:50.000 069 33338.94 321.88 2356.17 36.11 2011-03-10 05:29:51.000 069 33338.96 321.84 2356.18 36.11 2011-03-10 05:29:52.000 069 33339.01 321.88 2356.23 36.11 2011-03-10 05:29:53.000 069 33338.99 321.87 2356.17 36.11 2011-03-10 05:29:54.000 069 33339.03 321.83 2356.28 36.11 2011-03-10 05:29:55.000 069 33338.99 321.86 2356.23 36.11 2011-03-10 05:29:56.000 069 33338.96 321.87 2356.18 36.11 2011-03-10 05:29:57.000 069 33338.95 321.85 2356.24 36.11 2011-03-10 05:29:58.000 069 33339.04 321.89 2356.32 36.11 2011-03-10 05:29:59.000 069 33339.08 321.88 2356.13 36.11 2011-03-10 05:30:00.000 069 33338.99 321.80 2356.20 36.11 2011-03-10 05:30:01.000 069 33339.04 321.87 2356.23 36.11 2011-03-10 05:30:02.000 069 33338.96 321.87 2356.20 36.11 2011-03-10 05:30:03.000 069 33338.98 321.84 2356.15 36.11 2011-03-10 05:30:04.000 069 33339.01 321.84 2356.12 36.11 2011-03-10 05:30:05.000 069 33338.90 321.83 2356.21 36.11 2011-03-10 05:30:06.000 069 33338.99 321.82 2356.15 36.11 2011-03-10 05:30:07.000 069 33339.01 321.86 2356.15 36.11 2011-03-10 05:30:08.000 069 33338.93 321.88 2356.20 36.11 2011-03-10 05:30:09.000 069 33338.97 321.86 2356.23 36.11 2011-03-10 05:30:10.000 069 33339.02 321.86 2356.20 36.11 2011-03-10 05:30:11.000 069 33339.01 321.86 2356.19 36.11 2011-03-10 05:30:12.000 069 33338.98 321.85 2356.22 36.11 2011-03-10 05:30:13.000 069 33339.01 321.86 2356.23 36.11 2011-03-10 05:30:14.000 069 33339.03 321.86 2356.23 36.11 2011-03-10 05:30:15.000 069 33338.97 321.83 2356.20 36.11 2011-03-10 05:30:16.000 069 33339.02 321.84 2356.26 36.11 2011-03-10 05:30:17.000 069 33338.90 321.85 2356.18 36.11 2011-03-10 05:30:18.000 069 33338.95 321.90 2356.18 36.11 2011-03-10 05:30:19.000 069 33339.02 321.85 2356.21 36.11 2011-03-10 05:30:20.000 069 33338.90 321.87 2356.17 36.11 2011-03-10 05:30:21.000 069 33339.03 321.89 2356.20 36.11 2011-03-10 05:30:22.000 069 33338.98 321.86 2356.20 36.11 2011-03-10 05:30:23.000 069 33338.91 321.84 2356.17 36.11 2011-03-10 05:30:24.000 069 33338.99 321.89 2356.24 36.11 2011-03-10 05:30:25.000 069 33339.05 321.88 2356.24 36.11 2011-03-10 05:30:26.000 069 33338.99 321.87 2356.26 36.11 2011-03-10 05:30:27.000 069 33339.06 321.86 2356.20 36.11 2011-03-10 05:30:28.000 069 33339.01 321.88 2356.18 36.11 2011-03-10 05:30:29.000 069 33338.89 321.83 2356.23 36.11 2011-03-10 05:30:30.000 069 33338.99 321.86 2356.16 36.11 2011-03-10 05:30:31.000 069 33338.80 321.85 2356.28 36.11 2011-03-10 05:30:32.000 069 33338.86 321.88 2356.27 36.11 2011-03-10 05:30:33.000 069 33338.97 321.85 2356.22 36.11 2011-03-10 05:30:34.000 069 33338.92 321.85 2356.10 36.11 2011-03-10 05:30:35.000 069 33338.90 321.89 2356.23 36.11 2011-03-10 05:30:36.000 069 33338.96 321.87 2356.28 36.11 2011-03-10 05:30:37.000 069 33338.92 321.88 2356.20 36.11 2011-03-10 05:30:38.000 069 33338.89 321.85 2356.14 36.11 2011-03-10 05:30:39.000 069 33338.88 321.87 2356.24 36.11 2011-03-10 05:30:40.000 069 33338.94 321.90 2356.24 36.11 2011-03-10 05:30:41.000 069 33338.89 321.87 2356.18 36.11 2011-03-10 05:30:42.000 069 33338.89 321.88 2356.13 36.11 2011-03-10 05:30:43.000 069 33338.87 321.88 2356.24 36.11 2011-03-10 05:30:44.000 069 33338.83 321.88 2356.20 36.11 2011-03-10 05:30:45.000 069 33338.86 321.85 2356.19 36.11 2011-03-10 05:30:46.000 069 33338.76 321.88 2356.23 36.11 2011-03-10 05:30:47.000 069 33338.76 321.88 2356.23 36.11 2011-03-10 05:30:48.000 069 33338.83 321.88 2356.24 36.11 2011-03-10 05:30:49.000 069 33338.76 321.87 2356.18 36.11 2011-03-10 05:30:50.000 069 33338.84 321.87 2356.24 36.11 2011-03-10 05:30:51.000 069 33338.80 321.85 2356.17 36.11 2011-03-10 05:30:52.000 069 33338.82 321.87 2356.16 36.11 2011-03-10 05:30:53.000 069 33338.83 321.88 2356.18 36.11 2011-03-10 05:30:54.000 069 33338.87 321.88 2356.21 36.11 2011-03-10 05:30:55.000 069 33338.79 321.85 2356.20 36.11 2011-03-10 05:30:56.000 069 33338.81 321.90 2356.25 36.11 2011-03-10 05:30:57.000 069 33338.79 321.85 2356.20 36.11 2011-03-10 05:30:58.000 069 33338.83 321.86 2356.26 36.11 2011-03-10 05:30:59.000 069 33338.90 321.83 2356.17 36.11 2011-03-10 05:31:00.000 069 33338.93 321.85 2356.24 36.11 2011-03-10 05:31:01.000 069 33338.77 321.87 2356.19 36.11 2011-03-10 05:31:02.000 069 33338.80 321.82 2356.22 36.11 2011-03-10 05:31:03.000 069 33338.74 321.83 2356.25 36.11 2011-03-10 05:31:04.000 069 33338.85 321.87 2356.18 36.11 2011-03-10 05:31:05.000 069 33338.88 321.85 2356.30 36.11 2011-03-10 05:31:06.000 069 33338.85 321.84 2356.22 36.11 2011-03-10 05:31:07.000 069 33338.83 321.87 2356.26 36.11 2011-03-10 05:31:08.000 069 33338.81 321.82 2356.18 36.11 2011-03-10 05:31:09.000 069 33338.86 321.81 2356.21 36.11 2011-03-10 05:31:10.000 069 33338.83 321.83 2356.15 36.11 2011-03-10 05:31:11.000 069 33338.90 321.86 2356.27 36.11 2011-03-10 05:31:12.000 069 33338.87 321.81 2356.16 36.11 2011-03-10 05:31:13.000 069 33338.74 321.86 2356.20 36.11 2011-03-10 05:31:14.000 069 33338.93 321.84 2356.24 36.11 2011-03-10 05:31:15.000 069 33338.82 321.85 2356.25 36.11 2011-03-10 05:31:16.000 069 33338.82 321.88 2356.27 36.11 2011-03-10 05:31:17.000 069 33338.85 321.87 2356.25 36.11 2011-03-10 05:31:18.000 069 33338.93 321.84 2356.27 36.11 2011-03-10 05:31:19.000 069 33338.78 321.79 2356.27 36.11 2011-03-10 05:31:20.000 069 33338.77 321.82 2356.20 36.11 2011-03-10 05:31:21.000 069 33338.74 321.85 2356.18 36.11 2011-03-10 05:31:22.000 069 33338.81 321.82 2356.22 36.11 2011-03-10 05:31:23.000 069 33338.83 321.80 2356.19 36.11 2011-03-10 05:31:24.000 069 33338.71 321.85 2356.23 36.11 2011-03-10 05:31:25.000 069 33338.71 321.79 2356.24 36.11 2011-03-10 05:31:26.000 069 33338.75 321.79 2356.16 36.11 2011-03-10 05:31:27.000 069 33338.72 321.80 2356.17 36.11 2011-03-10 05:31:28.000 069 33338.79 321.84 2356.21 36.11 2011-03-10 05:31:29.000 069 33338.74 321.83 2356.23 36.11 2011-03-10 05:31:30.000 069 33338.81 321.77 2356.21 36.11 2011-03-10 05:31:31.000 069 33338.76 321.86 2356.21 36.11 2011-03-10 05:31:32.000 069 33338.83 321.80 2356.29 36.11 2011-03-10 05:31:33.000 069 33338.80 321.80 2356.32 36.11 2011-03-10 05:31:34.000 069 33338.84 321.84 2356.34 36.11 2011-03-10 05:31:35.000 069 33338.82 321.85 2356.23 36.11 2011-03-10 05:31:36.000 069 33338.85 321.81 2356.19 36.11 2011-03-10 05:31:37.000 069 33338.85 321.83 2356.22 36.11 2011-03-10 05:31:38.000 069 33338.80 321.82 2356.22 36.11 2011-03-10 05:31:39.000 069 33338.85 321.82 2356.21 36.11 2011-03-10 05:31:40.000 069 33338.85 321.82 2356.14 36.11 2011-03-10 05:31:41.000 069 33338.85 321.80 2356.21 36.11 2011-03-10 05:31:42.000 069 33338.75 321.84 2356.22 36.11 2011-03-10 05:31:43.000 069 33338.92 321.87 2356.17 36.11 2011-03-10 05:31:44.000 069 33338.85 321.85 2356.14 36.11 2011-03-10 05:31:45.000 069 33338.78 321.85 2356.14 36.11 2011-03-10 05:31:46.000 069 33338.79 321.85 2356.18 36.11 2011-03-10 05:31:47.000 069 33338.89 321.82 2356.24 36.11 2011-03-10 05:31:48.000 069 33338.83 321.82 2356.22 36.11 2011-03-10 05:31:49.000 069 33338.73 321.77 2356.14 36.11 2011-03-10 05:31:50.000 069 33338.89 321.80 2356.19 36.11 2011-03-10 05:31:51.000 069 33338.81 321.77 2356.18 36.11 2011-03-10 05:31:52.000 069 33338.90 321.83 2356.27 36.11 2011-03-10 05:31:53.000 069 33338.73 321.77 2356.21 36.11 2011-03-10 05:31:54.000 069 33338.82 321.79 2356.19 36.11 2011-03-10 05:31:55.000 069 33338.84 321.80 2356.18 36.11 2011-03-10 05:31:56.000 069 33338.91 321.77 2356.17 36.11 2011-03-10 05:31:57.000 069 33338.90 321.80 2356.17 36.11 2011-03-10 05:31:58.000 069 33338.85 321.79 2356.25 36.11 2011-03-10 05:31:59.000 069 33338.88 321.79 2356.19 36.11 2011-03-10 05:32:00.000 069 33338.77 321.79 2356.25 36.11 2011-03-10 05:32:01.000 069 33338.85 321.82 2356.19 36.11 2011-03-10 05:32:02.000 069 33338.88 321.79 2356.20 36.11 2011-03-10 05:32:03.000 069 33338.82 321.81 2356.21 36.11 2011-03-10 05:32:04.000 069 33338.76 321.85 2356.19 36.11 2011-03-10 05:32:05.000 069 33338.83 321.83 2356.21 36.11 2011-03-10 05:32:06.000 069 33338.78 321.79 2356.16 36.11 2011-03-10 05:32:07.000 069 33338.82 321.77 2356.23 36.11 2011-03-10 05:32:08.000 069 33338.83 321.78 2356.16 36.11 2011-03-10 05:32:09.000 069 33338.79 321.78 2356.18 36.11 2011-03-10 05:32:10.000 069 33338.83 321.79 2356.14 36.11 2011-03-10 05:32:11.000 069 33338.79 321.77 2356.23 36.11 2011-03-10 05:32:12.000 069 33338.78 321.79 2356.23 36.11 2011-03-10 05:32:13.000 069 33338.86 321.74 2356.30 36.11 2011-03-10 05:32:14.000 069 33338.82 321.78 2356.14 36.11 2011-03-10 05:32:15.000 069 33338.74 321.73 2356.18 36.11 2011-03-10 05:32:16.000 069 33338.84 321.78 2356.19 36.11 2011-03-10 05:32:17.000 069 33338.89 321.75 2356.17 36.11 2011-03-10 05:32:18.000 069 33338.79 321.78 2356.12 36.11 2011-03-10 05:32:19.000 069 33338.71 321.79 2356.24 36.11 2011-03-10 05:32:20.000 069 33338.76 321.74 2356.18 36.11 2011-03-10 05:32:21.000 069 33338.78 321.76 2356.14 36.11 2011-03-10 05:32:22.000 069 33338.71 321.74 2356.16 36.11 2011-03-10 05:32:23.000 069 33338.71 321.70 2356.16 36.11 2011-03-10 05:32:24.000 069 33338.73 321.71 2356.18 36.11 2011-03-10 05:32:25.000 069 33338.71 321.76 2356.18 36.11 2011-03-10 05:32:26.000 069 33338.74 321.78 2356.15 36.11 2011-03-10 05:32:27.000 069 33338.67 321.78 2356.21 36.11 2011-03-10 05:32:28.000 069 33338.72 321.72 2356.12 36.11 2011-03-10 05:32:29.000 069 33338.71 321.76 2356.16 36.11 2011-03-10 05:32:30.000 069 33338.71 321.71 2356.18 36.11 2011-03-10 05:32:31.000 069 33338.70 321.74 2356.20 36.11 2011-03-10 05:32:32.000 069 33338.71 321.72 2356.20 36.11 2011-03-10 05:32:33.000 069 33338.62 321.71 2356.09 36.11 2011-03-10 05:32:34.000 069 33338.68 321.74 2356.22 36.11 2011-03-10 05:32:35.000 069 33338.68 321.75 2356.23 36.11 2011-03-10 05:32:36.000 069 33338.61 321.71 2356.18 36.11 2011-03-10 05:32:37.000 069 33338.62 321.70 2356.22 36.11 2011-03-10 05:32:38.000 069 33338.74 321.73 2356.18 36.11 2011-03-10 05:32:39.000 069 33338.67 321.70 2356.13 36.11 2011-03-10 05:32:40.000 069 33338.67 321.74 2356.24 36.11 2011-03-10 05:32:41.000 069 33338.67 321.72 2356.23 36.11 2011-03-10 05:32:42.000 069 33338.58 321.73 2356.23 36.11 2011-03-10 05:32:43.000 069 33338.58 321.71 2356.21 36.11 2011-03-10 05:32:44.000 069 33338.71 321.71 2356.21 36.11 2011-03-10 05:32:45.000 069 33338.67 321.70 2356.24 36.11 2011-03-10 05:32:46.000 069 33338.64 321.69 2356.16 36.11 2011-03-10 05:32:47.000 069 33338.72 321.70 2356.24 36.11 2011-03-10 05:32:48.000 069 33338.77 321.73 2356.18 36.11 2011-03-10 05:32:49.000 069 33338.68 321.71 2356.22 36.11 2011-03-10 05:32:50.000 069 33338.71 321.71 2356.17 36.11 2011-03-10 05:32:51.000 069 33338.71 321.70 2356.20 36.11 2011-03-10 05:32:52.000 069 33338.67 321.69 2356.22 36.11 2011-03-10 05:32:53.000 069 33338.77 321.68 2356.27 36.11 2011-03-10 05:32:54.000 069 33338.80 321.68 2356.14 36.11 2011-03-10 05:32:55.000 069 33338.65 321.66 2356.18 36.11 2011-03-10 05:32:56.000 069 33338.72 321.67 2356.16 36.11 2011-03-10 05:32:57.000 069 33338.72 321.64 2356.08 36.11 2011-03-10 05:32:58.000 069 33338.67 321.64 2356.12 36.11 2011-03-10 05:32:59.000 069 33338.73 321.69 2356.08 36.11 2011-03-10 05:33:00.000 069 33338.80 321.68 2356.26 36.11 2011-03-10 05:33:01.000 069 33338.66 321.63 2356.19 36.11 2011-03-10 05:33:02.000 069 33338.67 321.67 2356.23 36.11 2011-03-10 05:33:03.000 069 33338.79 321.63 2356.16 36.11 2011-03-10 05:33:04.000 069 33338.64 321.63 2356.12 36.11 2011-03-10 05:33:05.000 069 33338.66 321.65 2356.17 36.11 2011-03-10 05:33:06.000 069 33338.63 321.69 2356.13 36.11 2011-03-10 05:33:07.000 069 33338.71 321.66 2356.17 36.11 2011-03-10 05:33:08.000 069 33338.77 321.69 2356.19 36.11 2011-03-10 05:33:09.000 069 33338.74 321.67 2356.16 36.11 2011-03-10 05:33:10.000 069 33338.74 321.65 2356.18 36.11 2011-03-10 05:33:11.000 069 33338.71 321.66 2356.23 36.11 2011-03-10 05:33:12.000 069 33338.71 321.70 2356.21 36.11 2011-03-10 05:33:13.000 069 33338.60 321.66 2356.14 36.11 2011-03-10 05:33:14.000 069 33338.74 321.66 2356.22 36.11 2011-03-10 05:33:15.000 069 33338.68 321.66 2356.14 36.11 2011-03-10 05:33:16.000 069 33338.71 321.65 2356.20 36.11 2011-03-10 05:33:17.000 069 33338.69 321.66 2356.12 36.11 2011-03-10 05:33:18.000 069 33338.60 321.65 2356.18 36.11 2011-03-10 05:33:19.000 069 33338.58 321.65 2356.16 36.11 2011-03-10 05:33:20.000 069 33338.62 321.73 2356.12 36.11 2011-03-10 05:33:21.000 069 33338.60 321.69 2356.17 36.11 2011-03-10 05:33:22.000 069 33338.60 321.67 2356.16 36.11 2011-03-10 05:33:23.000 069 33338.63 321.71 2356.14 36.11 2011-03-10 05:33:24.000 069 33338.62 321.61 2356.25 36.11 2011-03-10 05:33:25.000 069 33338.51 321.61 2356.13 36.11 2011-03-10 05:33:26.000 069 33338.50 321.60 2356.21 36.11 2011-03-10 05:33:27.000 069 33338.55 321.60 2356.17 36.11 2011-03-10 05:33:28.000 069 33338.49 321.63 2356.18 36.11 2011-03-10 05:33:29.000 069 33338.58 321.65 2356.17 36.11 2011-03-10 05:33:30.000 069 33338.52 321.64 2356.20 36.11 2011-03-10 05:33:31.000 069 33338.43 321.60 2356.23 36.11 2011-03-10 05:33:32.000 069 33338.60 321.61 2356.12 36.11 2011-03-10 05:33:33.000 069 33338.48 321.59 2356.18 36.11 2011-03-10 05:33:34.000 069 33338.54 321.60 2356.19 36.11 2011-03-10 05:33:35.000 069 33338.53 321.65 2356.21 36.11 2011-03-10 05:33:36.000 069 33338.50 321.63 2356.23 36.11 2011-03-10 05:33:37.000 069 33338.48 321.56 2356.23 36.11 2011-03-10 05:33:38.000 069 33338.57 321.61 2356.28 36.11 2011-03-10 05:33:39.000 069 33338.58 321.58 2356.21 36.11 2011-03-10 05:33:40.000 069 33338.55 321.60 2356.23 36.11 2011-03-10 05:33:41.000 069 33338.50 321.56 2356.16 36.11 2011-03-10 05:33:42.000 069 33338.44 321.57 2356.21 36.11 2011-03-10 05:33:43.000 069 33338.49 321.55 2356.23 36.11 2011-03-10 05:33:44.000 069 33338.55 321.58 2356.21 36.11 2011-03-10 05:33:45.000 069 33338.52 321.54 2356.21 36.11 2011-03-10 05:33:46.000 069 33338.54 321.57 2356.24 36.11 2011-03-10 05:33:47.000 069 33338.54 321.57 2356.19 36.11 2011-03-10 05:33:48.000 069 33338.56 321.58 2356.18 36.11 2011-03-10 05:33:49.000 069 33338.43 321.55 2356.14 36.11 2011-03-10 05:33:50.000 069 33338.56 321.55 2356.22 36.11 2011-03-10 05:33:51.000 069 33338.53 321.51 2356.21 36.11 2011-03-10 05:33:52.000 069 33338.58 321.55 2356.12 36.11 2011-03-10 05:33:53.000 069 33338.54 321.55 2356.13 36.11 2011-03-10 05:33:54.000 069 33338.53 321.52 2356.12 36.11 2011-03-10 05:33:55.000 069 33338.64 321.52 2356.20 36.11 2011-03-10 05:33:56.000 069 33338.57 321.50 2356.18 36.11 2011-03-10 05:33:57.000 069 33338.55 321.49 2356.16 36.11 2011-03-10 05:33:58.000 069 33338.55 321.51 2356.08 36.11 2011-03-10 05:33:59.000 069 33338.61 321.53 2356.14 36.11 2011-03-10 05:34:00.000 069 33338.62 321.51 2356.19 36.11 2011-03-10 05:34:01.000 069 33338.52 321.47 2356.12 36.11 2011-03-10 05:34:02.000 069 33338.50 321.52 2356.17 36.11 2011-03-10 05:34:03.000 069 33338.55 321.50 2356.12 36.11 2011-03-10 05:34:04.000 069 33338.51 321.49 2356.14 36.11 2011-03-10 05:34:05.000 069 33338.57 321.49 2356.12 36.11 2011-03-10 05:34:06.000 069 33338.55 321.51 2356.22 36.11 2011-03-10 05:34:07.000 069 33338.57 321.49 2356.16 36.11 2011-03-10 05:34:08.000 069 33338.65 321.47 2356.07 36.11 2011-03-10 05:34:09.000 069 33338.59 321.46 2356.08 36.11 2011-03-10 05:34:10.000 069 33338.57 321.53 2356.13 36.11 2011-03-10 05:34:11.000 069 33338.61 321.49 2356.16 36.11 2011-03-10 05:34:12.000 069 33338.54 321.48 2356.18 36.11 2011-03-10 05:34:13.000 069 33338.65 321.48 2356.20 36.11 2011-03-10 05:34:14.000 069 33338.57 321.45 2356.08 36.11 2011-03-10 05:34:15.000 069 33338.62 321.44 2356.07 36.11 2011-03-10 05:34:16.000 069 33338.57 321.46 2356.14 36.11 2011-03-10 05:34:17.000 069 33338.58 321.47 2356.18 36.11 2011-03-10 05:34:18.000 069 33338.64 321.45 2356.13 36.11 2011-03-10 05:34:19.000 069 33338.55 321.49 2356.13 36.11 2011-03-10 05:34:20.000 069 33338.58 321.44 2356.11 36.11 2011-03-10 05:34:21.000 069 33338.54 321.45 2356.13 36.11 2011-03-10 05:34:22.000 069 33338.60 321.46 2356.23 36.11 2011-03-10 05:34:23.000 069 33338.63 321.46 2356.13 36.11 2011-03-10 05:34:24.000 069 33338.57 321.43 2356.16 36.11 2011-03-10 05:34:25.000 069 33338.51 321.44 2356.09 36.11 2011-03-10 05:34:26.000 069 33338.64 321.46 2356.09 36.11 2011-03-10 05:34:27.000 069 33338.55 321.47 2356.08 36.11 2011-03-10 05:34:28.000 069 33338.51 321.44 2356.09 36.11 2011-03-10 05:34:29.000 069 33338.52 321.45 2356.12 36.11 2011-03-10 05:34:30.000 069 33338.47 321.44 2356.14 36.11 2011-03-10 05:34:31.000 069 33338.57 321.44 2356.16 36.11 2011-03-10 05:34:32.000 069 33338.49 321.45 2356.07 36.11 2011-03-10 05:34:33.000 069 33338.60 321.46 2356.12 36.11 2011-03-10 05:34:34.000 069 33338.58 321.45 2356.18 36.11 2011-03-10 05:34:35.000 069 33338.51 321.45 2356.10 36.11 2011-03-10 05:34:36.000 069 33338.47 321.38 2356.14 36.11 2011-03-10 05:34:37.000 069 33338.53 321.41 2356.09 36.11 2011-03-10 05:34:38.000 069 33338.55 321.45 2356.11 36.11 2011-03-10 05:34:39.000 069 33338.54 321.43 2356.08 36.11 2011-03-10 05:34:40.000 069 33338.53 321.40 2356.18 36.11 2011-03-10 05:34:41.000 069 33338.57 321.41 2356.16 36.11 2011-03-10 05:34:42.000 069 33338.47 321.44 2356.11 36.11 2011-03-10 05:34:43.000 069 33338.46 321.47 2356.09 36.11 2011-03-10 05:34:44.000 069 33338.54 321.40 2356.14 36.11 2011-03-10 05:34:45.000 069 33338.56 321.42 2356.09 36.11 2011-03-10 05:34:46.000 069 33338.54 321.42 2356.19 36.11 2011-03-10 05:34:47.000 069 33338.48 321.43 2356.12 36.11 2011-03-10 05:34:48.000 069 33338.47 321.39 2356.20 36.11 2011-03-10 05:34:49.000 069 33338.47 321.40 2356.16 36.11 2011-03-10 05:34:50.000 069 33338.46 321.41 2356.07 36.11 2011-03-10 05:34:51.000 069 33338.45 321.40 2356.14 36.11 2011-03-10 05:34:52.000 069 33338.43 321.39 2356.16 36.11 2011-03-10 05:34:53.000 069 33338.43 321.40 2356.16 36.11 2011-03-10 05:34:54.000 069 33338.46 321.34 2356.08 36.11 2011-03-10 05:34:55.000 069 33338.39 321.35 2356.07 36.11 2011-03-10 05:34:56.000 069 33338.46 321.38 2356.13 36.11 2011-03-10 05:34:57.000 069 33338.41 321.36 2356.08 36.11 2011-03-10 05:34:58.000 069 33338.53 321.34 2356.16 36.11 2011-03-10 05:34:59.000 069 33338.49 321.39 2356.11 36.11 2011-03-10 05:35:00.000 069 33338.52 321.35 2356.17 36.11 2011-03-10 05:35:01.000 069 33338.46 321.40 2356.25 36.11 2011-03-10 05:35:02.000 069 33338.53 321.38 2356.17 36.11 2011-03-10 05:35:03.000 069 33338.57 321.37 2356.14 36.11 2011-03-10 05:35:04.000 069 33338.48 321.38 2356.17 36.11 2011-03-10 05:35:05.000 069 33338.46 321.35 2356.15 36.11 2011-03-10 05:35:06.000 069 33338.42 321.38 2356.07 36.11 2011-03-10 05:35:07.000 069 33338.40 321.38 2356.07 36.11 2011-03-10 05:35:08.000 069 33338.49 321.34 2356.12 36.11 2011-03-10 05:35:09.000 069 33338.42 321.33 2356.13 36.11 2011-03-10 05:35:10.000 069 33338.42 321.37 2356.14 36.11 2011-03-10 05:35:11.000 069 33338.36 321.39 2356.23 36.11 2011-03-10 05:35:12.000 069 33338.48 321.36 2356.21 36.11 2011-03-10 05:35:13.000 069 33338.40 321.35 2356.14 36.11 2011-03-10 05:35:14.000 069 33338.38 321.40 2356.13 36.11 2011-03-10 05:35:15.000 069 33338.33 321.38 2356.12 36.11 2011-03-10 05:35:16.000 069 33338.44 321.37 2356.06 36.11 2011-03-10 05:35:17.000 069 33338.36 321.31 2356.08 36.11 2011-03-10 05:35:18.000 069 33338.36 321.35 2356.13 36.11 2011-03-10 05:35:19.000 069 33338.43 321.36 2356.14 36.11 2011-03-10 05:35:20.000 069 33338.42 321.39 2356.16 36.11 2011-03-10 05:35:21.000 069 33338.46 321.37 2356.20 36.11 2011-03-10 05:35:22.000 069 33338.43 321.33 2356.11 36.11 2011-03-10 05:35:23.000 069 33338.43 321.34 2356.18 36.11 2011-03-10 05:35:24.000 069 33338.45 321.33 2356.17 36.11 2011-03-10 05:35:25.000 069 33338.36 321.33 2356.14 36.11 2011-03-10 05:35:26.000 069 33338.40 321.30 2356.17 36.11 2011-03-10 05:35:27.000 069 33338.42 321.31 2356.16 36.11 2011-03-10 05:35:28.000 069 33338.38 321.35 2356.13 36.11 2011-03-10 05:35:29.000 069 33338.36 321.30 2356.15 36.11 2011-03-10 05:35:30.000 069 33338.44 321.35 2356.11 36.11 2011-03-10 05:35:31.000 069 33338.29 321.33 2356.10 36.11 2011-03-10 05:35:32.000 069 33338.36 321.29 2356.16 36.11 2011-03-10 05:35:33.000 069 33338.33 321.31 2356.12 36.11 2011-03-10 05:35:34.000 069 33338.31 321.34 2356.16 36.11 2011-03-10 05:35:35.000 069 33338.39 321.32 2356.12 36.11 2011-03-10 05:35:36.000 069 33338.33 321.31 2356.09 36.11 2011-03-10 05:35:37.000 069 33338.29 321.26 2356.17 36.11 2011-03-10 05:35:38.000 069 33338.33 321.30 2356.16 36.11 2011-03-10 05:35:39.000 069 33338.29 321.31 2356.09 36.11 2011-03-10 05:35:40.000 069 33338.31 321.29 2356.14 36.11 2011-03-10 05:35:41.000 069 33338.36 321.31 2356.25 36.11 2011-03-10 05:35:42.000 069 33338.32 321.27 2356.20 36.11 2011-03-10 05:35:43.000 069 33338.27 321.29 2356.26 36.11 2011-03-10 05:35:44.000 069 33338.33 321.29 2356.16 36.11 2011-03-10 05:35:45.000 069 33338.31 321.33 2356.17 36.11 2011-03-10 05:35:46.000 069 33338.25 321.29 2356.20 36.11 2011-03-10 05:35:47.000 069 33338.32 321.32 2356.12 36.11 2011-03-10 05:35:48.000 069 33338.25 321.32 2356.22 36.11 2011-03-10 05:35:49.000 069 33338.30 321.27 2356.12 36.11 2011-03-10 05:35:50.000 069 33338.22 321.32 2356.18 36.11 2011-03-10 05:35:51.000 069 33338.18 321.30 2356.14 36.11 2011-03-10 05:35:52.000 069 33338.14 321.32 2356.22 36.11 2011-03-10 05:35:53.000 069 33338.20 321.32 2356.12 36.11 2011-03-10 05:35:54.000 069 33338.10 321.31 2356.08 36.11 2011-03-10 05:35:55.000 069 33338.26 321.31 2356.21 36.11 2011-03-10 05:35:56.000 069 33338.18 321.31 2356.24 36.11 2011-03-10 05:35:57.000 069 33338.19 321.31 2356.20 36.11 2011-03-10 05:35:58.000 069 33338.18 321.32 2356.17 36.11 2011-03-10 05:35:59.000 069 33338.15 321.30 2356.24 36.11 2011-03-10 05:36:00.000 069 33338.02 321.29 2356.18 36.11 2011-03-10 05:36:01.000 069 33338.06 321.36 2356.14 36.11 2011-03-10 05:36:02.000 069 33338.23 321.30 2356.23 36.11 2011-03-10 05:36:03.000 069 33338.21 321.32 2356.20 36.11 2011-03-10 05:36:04.000 069 33338.17 321.31 2356.28 36.11 2011-03-10 05:36:05.000 069 33338.21 321.30 2356.21 36.11 2011-03-10 05:36:06.000 069 33338.15 321.30 2356.26 36.11 2011-03-10 05:36:07.000 069 33338.11 321.27 2356.09 36.11 2011-03-10 05:36:08.000 069 33338.15 321.32 2356.27 36.11 2011-03-10 05:36:09.000 069 33338.16 321.32 2356.26 36.11 2011-03-10 05:36:10.000 069 33338.17 321.30 2356.17 36.11 2011-03-10 05:36:11.000 069 33338.12 321.27 2356.21 36.11 2011-03-10 05:36:12.000 069 33338.08 321.33 2356.21 36.11 2011-03-10 05:36:13.000 069 33338.05 321.25 2356.22 36.11 2011-03-10 05:36:14.000 069 33338.08 321.22 2356.16 36.11 2011-03-10 05:36:15.000 069 33338.14 321.24 2356.18 36.11 2011-03-10 05:36:16.000 069 33338.08 321.28 2356.17 36.11 2011-03-10 05:36:17.000 069 33338.13 321.28 2356.19 36.11 2011-03-10 05:36:18.000 069 33338.11 321.30 2356.22 36.11 2011-03-10 05:36:19.000 069 33338.10 321.31 2356.14 36.11 2011-03-10 05:36:20.000 069 33338.18 321.26 2356.15 36.11 2011-03-10 05:36:21.000 069 33338.18 321.26 2356.16 36.11 2011-03-10 05:36:22.000 069 33338.11 321.30 2356.21 36.11 2011-03-10 05:36:23.000 069 33338.04 321.32 2356.08 36.11 2011-03-10 05:36:24.000 069 33338.09 321.29 2356.16 36.11 2011-03-10 05:36:25.000 069 33338.03 321.29 2356.24 36.11 2011-03-10 05:36:26.000 069 33338.10 321.32 2356.27 36.11 2011-03-10 05:36:27.000 069 33338.08 321.28 2356.27 36.11 2011-03-10 05:36:28.000 069 33338.11 321.30 2356.23 36.11 2011-03-10 05:36:29.000 069 33338.17 321.28 2356.20 36.11 2011-03-10 05:36:30.000 069 33338.17 321.25 2356.19 36.11 2011-03-10 05:36:31.000 069 33338.15 321.28 2356.20 36.11 2011-03-10 05:36:32.000 069 33338.18 321.27 2356.12 36.11 2011-03-10 05:36:33.000 069 33338.12 321.26 2356.22 36.11 2011-03-10 05:36:34.000 069 33338.08 321.27 2356.21 36.11 2011-03-10 05:36:35.000 069 33338.11 321.29 2356.11 36.11 2011-03-10 05:36:36.000 069 33338.02 321.28 2356.21 36.11 2011-03-10 05:36:37.000 069 33338.14 321.27 2356.23 36.11 2011-03-10 05:36:38.000 069 33338.06 321.31 2356.23 36.11 2011-03-10 05:36:39.000 069 33338.12 321.26 2356.23 36.11 2011-03-10 05:36:40.000 069 33338.04 321.33 2356.17 36.11 2011-03-10 05:36:41.000 069 33338.03 321.32 2356.17 36.11 2011-03-10 05:36:42.000 069 33338.09 321.26 2356.18 36.11 2011-03-10 05:36:43.000 069 33338.12 321.30 2356.19 36.11 2011-03-10 05:36:44.000 069 33338.08 321.28 2356.25 36.11 2011-03-10 05:36:45.000 069 33338.02 321.25 2356.29 36.11 2011-03-10 05:36:46.000 069 33338.10 321.32 2356.23 36.11 2011-03-10 05:36:47.000 069 33338.04 321.29 2356.20 36.11 2011-03-10 05:36:48.000 069 33338.06 321.31 2356.17 36.11 2011-03-10 05:36:49.000 069 33337.98 321.28 2356.15 36.11 2011-03-10 05:36:50.000 069 33338.07 321.28 2356.22 36.11 2011-03-10 05:36:51.000 069 33338.01 321.24 2356.23 36.11 2011-03-10 05:36:52.000 069 33338.03 321.29 2356.26 36.11 2011-03-10 05:36:53.000 069 33338.02 321.29 2356.29 36.11 2011-03-10 05:36:54.000 069 33338.06 321.30 2356.23 36.11 2011-03-10 05:36:55.000 069 33337.91 321.30 2356.25 36.11 2011-03-10 05:36:56.000 069 33338.13 321.30 2356.25 36.11 2011-03-10 05:36:57.000 069 33338.02 321.30 2356.21 36.11 2011-03-10 05:36:58.000 069 33338.02 321.28 2356.20 36.11 2011-03-10 05:36:59.000 069 33338.09 321.28 2356.10 36.11 2011-03-10 05:37:00.000 069 33338.09 321.28 2356.24 36.11 2011-03-10 05:37:01.000 069 33338.02 321.33 2356.18 36.11 2011-03-10 05:37:02.000 069 33337.94 321.32 2356.21 36.11 2011-03-10 05:37:03.000 069 33338.00 321.30 2356.17 36.11 2011-03-10 05:37:04.000 069 33338.06 321.28 2356.26 36.11 2011-03-10 05:37:05.000 069 33338.05 321.25 2356.23 36.11 2011-03-10 05:37:06.000 069 33337.96 321.29 2356.21 36.11 2011-03-10 05:37:07.000 069 33338.07 321.29 2356.26 36.11 2011-03-10 05:37:08.000 069 33338.00 321.30 2356.26 36.11 2011-03-10 05:37:09.000 069 33338.00 321.27 2356.23 36.11 2011-03-10 05:37:10.000 069 33338.02 321.26 2356.33 36.11 2011-03-10 05:37:11.000 069 33338.02 321.27 2356.20 36.11 2011-03-10 05:37:12.000 069 33338.05 321.28 2356.25 36.11 2011-03-10 05:37:13.000 069 33338.02 321.30 2356.20 36.11 2011-03-10 05:37:14.000 069 33337.95 321.28 2356.17 36.11 2011-03-10 05:37:15.000 069 33338.06 321.24 2356.20 36.11 2011-03-10 05:37:16.000 069 33337.99 321.30 2356.26 36.11 2011-03-10 05:37:17.000 069 33337.99 321.23 2356.21 36.11 2011-03-10 05:37:18.000 069 33338.04 321.26 2356.18 36.11 2011-03-10 05:37:19.000 069 33337.96 321.29 2356.16 36.11 2011-03-10 05:37:20.000 069 33338.04 321.30 2356.24 36.11 2011-03-10 05:37:21.000 069 33337.94 321.27 2356.17 36.11 2011-03-10 05:37:22.000 069 33338.04 321.29 2356.18 36.11 2011-03-10 05:37:23.000 069 33338.04 321.24 2356.24 36.11 2011-03-10 05:37:24.000 069 33337.99 321.26 2356.19 36.11 2011-03-10 05:37:25.000 069 33338.00 321.27 2356.18 36.11 2011-03-10 05:37:26.000 069 33337.99 321.20 2356.22 36.11 2011-03-10 05:37:27.000 069 33337.98 321.25 2356.19 36.11 2011-03-10 05:37:28.000 069 33337.99 321.27 2356.28 36.11 2011-03-10 05:37:29.000 069 33337.99 321.26 2356.20 36.11 2011-03-10 05:37:30.000 069 33338.00 321.24 2356.23 36.11 2011-03-10 05:37:31.000 069 33337.97 321.28 2356.18 36.11 2011-03-10 05:37:32.000 069 33338.05 321.27 2356.28 36.11 2011-03-10 05:37:33.000 069 33337.94 321.24 2356.27 36.11 2011-03-10 05:37:34.000 069 33338.11 321.27 2356.11 36.11 2011-03-10 05:37:35.000 069 33337.97 321.22 2356.21 36.11 2011-03-10 05:37:36.000 069 33338.04 321.22 2356.18 36.11 2011-03-10 05:37:37.000 069 33338.07 321.24 2356.16 36.11 2011-03-10 05:37:38.000 069 33337.98 321.27 2356.20 36.11 2011-03-10 05:37:39.000 069 33337.94 321.28 2356.11 36.11 2011-03-10 05:37:40.000 069 33338.01 321.28 2356.25 36.11 2011-03-10 05:37:41.000 069 33338.00 321.26 2356.21 36.11 2011-03-10 05:37:42.000 069 33338.02 321.21 2356.22 36.11 2011-03-10 05:37:43.000 069 33337.98 321.21 2356.19 36.11 2011-03-10 05:37:44.000 069 33337.99 321.23 2356.12 36.11 2011-03-10 05:37:45.000 069 33337.99 321.24 2356.11 36.11 2011-03-10 05:37:46.000 069 33337.99 321.27 2356.21 36.11 2011-03-10 05:37:47.000 069 33338.03 321.19 2356.14 36.11 2011-03-10 05:37:48.000 069 33338.02 321.24 2356.15 36.11 2011-03-10 05:37:49.000 069 33337.94 321.24 2356.23 36.11 2011-03-10 05:37:50.000 069 33338.09 321.21 2356.17 36.11 2011-03-10 05:37:51.000 069 33338.03 321.17 2356.14 36.11 2011-03-10 05:37:52.000 069 33338.07 321.18 2356.22 36.11 2011-03-10 05:37:53.000 069 33338.04 321.19 2356.22 36.11 2011-03-10 05:37:54.000 069 33338.08 321.21 2356.18 36.11 2011-03-10 05:37:55.000 069 33338.06 321.21 2356.14 36.11 2011-03-10 05:37:56.000 069 33337.94 321.19 2356.19 36.11 2011-03-10 05:37:57.000 069 33337.99 321.22 2356.13 36.11 2011-03-10 05:37:58.000 069 33338.07 321.22 2356.21 36.11 2011-03-10 05:37:59.000 069 33338.09 321.23 2356.23 36.11 2011-03-10 05:38:00.000 069 33337.90 321.23 2356.17 36.11 2011-03-10 05:38:01.000 069 33338.02 321.18 2356.20 36.11 2011-03-10 05:38:02.000 069 33338.08 321.22 2356.15 36.11 2011-03-10 05:38:03.000 069 33337.96 321.22 2356.16 36.11 2011-03-10 05:38:04.000 069 33338.03 321.20 2356.21 36.11 2011-03-10 05:38:05.000 069 33338.04 321.21 2356.14 36.11 2011-03-10 05:38:06.000 069 33338.02 321.22 2356.16 36.11 2011-03-10 05:38:07.000 069 33338.06 321.19 2356.16 36.11 2011-03-10 05:38:08.000 069 33338.06 321.19 2356.17 36.11 2011-03-10 05:38:09.000 069 33337.96 321.16 2356.13 36.11 2011-03-10 05:38:10.000 069 33337.99 321.16 2356.14 36.11 2011-03-10 05:38:11.000 069 33338.04 321.16 2356.07 36.11 2011-03-10 05:38:12.000 069 33338.04 321.19 2356.11 36.11 2011-03-10 05:38:13.000 069 33338.04 321.17 2356.18 36.11 2011-03-10 05:38:14.000 069 33337.93 321.19 2356.14 36.11 2011-03-10 05:38:15.000 069 33337.97 321.19 2356.06 36.11 2011-03-10 05:38:16.000 069 33338.06 321.17 2356.12 36.11 2011-03-10 05:38:17.000 069 33338.04 321.15 2356.14 36.11 2011-03-10 05:38:18.000 069 33337.93 321.17 2356.09 36.11 2011-03-10 05:38:19.000 069 33338.07 321.16 2356.11 36.11 2011-03-10 05:38:20.000 069 33337.88 321.16 2356.14 36.11 2011-03-10 05:38:21.000 069 33337.99 321.16 2356.13 36.11 2011-03-10 05:38:22.000 069 33337.95 321.12 2356.17 36.11 2011-03-10 05:38:23.000 069 33337.97 321.12 2356.09 36.11 2011-03-10 05:38:24.000 069 33337.90 321.11 2356.11 36.11 2011-03-10 05:38:25.000 069 33337.88 321.14 2356.21 36.11 2011-03-10 05:38:26.000 069 33338.08 321.11 2356.18 36.11 2011-03-10 05:38:27.000 069 33338.03 321.10 2356.12 36.11 2011-03-10 05:38:28.000 069 33337.96 321.14 2356.16 36.11 2011-03-10 05:38:29.000 069 33337.97 321.11 2356.19 36.11 2011-03-10 05:38:30.000 069 33337.93 321.13 2356.18 36.11 2011-03-10 05:38:31.000 069 33337.92 321.12 2356.14 36.11 2011-03-10 05:38:32.000 069 33338.07 321.12 2356.09 36.11 2011-03-10 05:38:33.000 069 33337.96 321.12 2356.14 36.11 2011-03-10 05:38:34.000 069 33337.99 321.12 2356.23 36.11 2011-03-10 05:38:35.000 069 33337.93 321.13 2356.09 36.11 2011-03-10 05:38:36.000 069 33337.97 321.09 2356.10 36.11 2011-03-10 05:38:37.000 069 33337.94 321.10 2356.17 36.11 2011-03-10 05:38:38.000 069 33338.00 321.10 2356.16 36.11 2011-03-10 05:38:39.000 069 33338.05 321.07 2356.14 36.11 2011-03-10 05:38:40.000 069 33337.97 321.09 2356.16 36.11 2011-03-10 05:38:41.000 069 33337.95 321.09 2356.11 36.11 2011-03-10 05:38:42.000 069 33338.08 321.05 2356.14 36.11 2011-03-10 05:38:43.000 069 33337.96 321.03 2355.99 36.11 2011-03-10 05:38:44.000 069 33338.09 321.09 2356.16 36.11 2011-03-10 05:38:45.000 069 33338.07 321.08 2356.09 36.11 2011-03-10 05:38:46.000 069 33338.04 321.08 2356.09 36.11 2011-03-10 05:38:47.000 069 33338.01 321.08 2356.12 36.11 2011-03-10 05:38:48.000 069 33337.97 321.10 2356.05 36.11 2011-03-10 05:38:49.000 069 33337.95 321.06 2356.12 36.11 2011-03-10 05:38:50.000 069 33338.08 321.08 2356.11 36.11 2011-03-10 05:38:51.000 069 33338.05 321.10 2356.09 36.11 2011-03-10 05:38:52.000 069 33338.11 321.05 2356.06 36.11 2011-03-10 05:38:53.000 069 33338.08 321.04 2356.05 36.11 2011-03-10 05:38:54.000 069 33338.06 321.07 2356.07 36.11 2011-03-10 05:38:55.000 069 33338.20 321.06 2356.11 36.11 2011-03-10 05:38:56.000 069 33338.08 321.05 2356.12 36.11 2011-03-10 05:38:57.000 069 33338.06 321.02 2356.07 36.11 2011-03-10 05:38:58.000 069 33338.20 321.04 2356.07 36.11 2011-03-10 05:38:59.000 069 33338.14 321.03 2356.12 36.11 2011-03-10 05:39:00.000 069 33338.15 321.08 2356.05 36.11 2011-03-10 05:39:01.000 069 33338.15 321.05 2356.12 36.11 2011-03-10 05:39:02.000 069 33338.25 321.06 2356.12 36.11 2011-03-10 05:39:03.000 069 33338.20 321.01 2356.06 36.11 2011-03-10 05:39:04.000 069 33338.21 321.06 2356.05 36.11 2011-03-10 05:39:05.000 069 33338.11 321.04 2356.07 36.11 2011-03-10 05:39:06.000 069 33338.20 321.03 2356.09 36.11 2011-03-10 05:39:07.000 069 33338.22 321.03 2356.05 36.11 2011-03-10 05:39:08.000 069 33338.11 321.03 2356.07 36.11 2011-03-10 05:39:09.000 069 33338.18 321.03 2356.03 36.11 2011-03-10 05:39:10.000 069 33338.22 321.04 2356.03 36.11 2011-03-10 05:39:11.000 069 33338.14 321.06 2356.02 36.11 2011-03-10 05:39:12.000 069 33338.16 321.00 2356.01 36.11 2011-03-10 05:39:13.000 069 33338.13 321.05 2356.02 36.11 2011-03-10 05:39:14.000 069 33338.34 321.05 2356.11 36.11 2011-03-10 05:39:15.000 069 33338.27 321.03 2355.99 36.11 2011-03-10 05:39:16.000 069 33338.30 321.05 2356.08 36.11 2011-03-10 05:39:17.000 069 33338.14 321.09 2356.07 36.11 2011-03-10 05:39:18.000 069 33338.11 321.04 2356.03 36.11 2011-03-10 05:39:19.000 069 33338.24 321.04 2355.99 36.11 2011-03-10 05:39:20.000 069 33338.17 321.06 2356.03 36.11 2011-03-10 05:39:21.000 069 33338.30 321.05 2356.02 36.11 2011-03-10 05:39:22.000 069 33338.13 321.08 2356.02 36.11 2011-03-10 05:39:23.000 069 33338.25 321.06 2356.04 36.11 2011-03-10 05:39:24.000 069 33338.16 321.06 2355.99 36.11 2011-03-10 05:39:25.000 069 33338.20 321.01 2356.02 36.11 2011-03-10 05:39:26.000 069 33338.17 321.06 2356.01 36.11 2011-03-10 05:39:27.000 069 33338.15 321.03 2356.02 36.11 2011-03-10 05:39:28.000 069 33338.18 321.09 2355.99 36.11 2011-03-10 05:39:29.000 069 33338.20 321.05 2356.07 36.11 2011-03-10 05:39:30.000 069 33338.17 321.03 2356.04 36.11 2011-03-10 05:39:31.000 069 33338.17 321.01 2356.04 36.11 2011-03-10 05:39:32.000 069 33338.12 321.00 2355.92 36.11 2011-03-10 05:39:33.000 069 33338.14 321.05 2356.01 36.11 2011-03-10 05:39:34.000 069 33338.14 321.05 2355.98 36.11 2011-03-10 05:39:35.000 069 33338.21 321.02 2356.05 36.11 2011-03-10 05:39:36.000 069 33338.15 321.04 2356.10 36.11 2011-03-10 05:39:37.000 069 33338.12 321.03 2355.97 36.11 2011-03-10 05:39:38.000 069 33338.11 321.07 2355.96 36.11 2011-03-10 05:39:39.000 069 33338.12 321.06 2355.98 36.11 2011-03-10 05:39:40.000 069 33338.18 321.04 2356.09 36.11 2011-03-10 05:39:41.000 069 33338.19 321.03 2356.04 36.11 2011-03-10 05:39:42.000 069 33338.19 321.03 2355.98 36.11 2011-03-10 05:39:43.000 069 33338.15 321.00 2355.99 36.11 2011-03-10 05:39:44.000 069 33338.23 321.04 2356.09 36.11 2011-03-10 05:39:45.000 069 33338.14 321.01 2356.04 36.11 2011-03-10 05:39:46.000 069 33338.28 321.01 2356.04 36.11 2011-03-10 05:39:47.000 069 33338.22 321.04 2356.04 36.11 2011-03-10 05:39:48.000 069 33338.25 321.02 2356.09 36.11 2011-03-10 05:39:49.000 069 33338.17 321.08 2355.96 36.11 2011-03-10 05:39:50.000 069 33338.26 321.06 2356.01 36.11 2011-03-10 05:39:51.000 069 33338.23 321.03 2356.01 36.11 2011-03-10 05:39:52.000 069 33338.29 321.03 2356.05 36.11 2011-03-10 05:39:53.000 069 33338.22 321.01 2356.07 36.11 2011-03-10 05:39:54.000 069 33338.21 321.04 2356.07 36.11 2011-03-10 05:39:55.000 069 33338.16 321.01 2356.08 36.11 2011-03-10 05:39:56.000 069 33338.22 321.08 2356.02 36.11 2011-03-10 05:39:57.000 069 33338.20 321.10 2356.01 36.11 2011-03-10 05:39:58.000 069 33338.25 321.04 2356.02 36.11 2011-03-10 05:39:59.000 069 33338.27 321.03 2355.99 36.11 2011-03-10 05:40:00.000 069 33338.32 321.06 2356.04 36.11 2011-03-10 05:40:01.000 069 33338.24 321.01 2355.98 36.11 2011-03-10 05:40:02.000 069 33338.17 321.03 2356.00 36.11 2011-03-10 05:40:03.000 069 33338.18 321.04 2355.98 36.11 2011-03-10 05:40:04.000 069 33338.27 321.03 2356.01 36.11 2011-03-10 05:40:05.000 069 33338.26 321.06 2356.03 36.11 2011-03-10 05:40:06.000 069 33338.21 321.06 2355.98 36.11 2011-03-10 05:40:07.000 069 33338.18 321.05 2355.98 36.11 2011-03-10 05:40:08.000 069 33338.24 321.04 2355.99 36.11 2011-03-10 05:40:09.000 069 33338.25 321.03 2355.98 36.11 2011-03-10 05:40:10.000 069 33338.20 321.01 2356.01 36.11 2011-03-10 05:40:11.000 069 33338.21 321.04 2356.00 36.11 2011-03-10 05:40:12.000 069 33338.21 321.06 2356.02 36.11 2011-03-10 05:40:13.000 069 33338.19 321.05 2356.08 36.11 2011-03-10 05:40:14.000 069 33338.11 321.04 2356.00 36.11 2011-03-10 05:40:15.000 069 33338.09 321.03 2355.98 36.11 2011-03-10 05:40:16.000 069 33338.14 321.04 2356.06 36.11 2011-03-10 05:40:17.000 069 33338.15 321.06 2356.00 36.11 2011-03-10 05:40:18.000 069 33338.16 321.05 2356.07 36.11 2011-03-10 05:40:19.000 069 33338.09 321.10 2356.11 36.11 2011-03-10 05:40:20.000 069 33338.12 321.04 2355.98 36.11 2011-03-10 05:40:21.000 069 33338.09 321.06 2355.96 36.11 2011-03-10 05:40:22.000 069 33338.13 321.06 2355.99 36.11 2011-03-10 05:40:23.000 069 33338.13 321.08 2356.06 36.11 2011-03-10 05:40:24.000 069 33338.13 321.06 2356.01 36.11 2011-03-10 05:40:25.000 069 33338.06 321.05 2356.02 36.11 2011-03-10 05:40:26.000 069 33338.04 321.04 2356.01 36.11 2011-03-10 05:40:27.000 069 33338.00 321.05 2356.01 36.11 2011-03-10 05:40:28.000 069 33338.05 321.09 2356.03 36.11 2011-03-10 05:40:29.000 069 33338.04 321.04 2356.01 36.11 2011-03-10 05:40:30.000 069 33338.01 321.06 2356.09 36.11 2011-03-10 05:40:31.000 069 33338.08 321.05 2356.01 36.11 2011-03-10 05:40:32.000 069 33337.99 321.09 2356.05 36.11 2011-03-10 05:40:33.000 069 33337.99 321.07 2356.08 36.11 2011-03-10 05:40:34.000 069 33337.99 321.05 2356.05 36.11 2011-03-10 05:40:35.000 069 33337.95 321.05 2356.11 36.11 2011-03-10 05:40:36.000 069 33338.06 321.08 2356.07 36.11 2011-03-10 05:40:37.000 069 33337.88 321.12 2356.02 36.11 2011-03-10 05:40:38.000 069 33338.00 321.08 2356.04 36.11 2011-03-10 05:40:39.000 069 33337.99 321.06 2356.00 36.11 2011-03-10 05:40:40.000 069 33337.91 321.06 2356.02 36.11 2011-03-10 05:40:41.000 069 33337.96 321.07 2356.08 36.11 2011-03-10 05:40:42.000 069 33337.87 321.02 2356.07 36.11 2011-03-10 05:40:43.000 069 33338.09 321.06 2356.08 36.11 2011-03-10 05:40:44.000 069 33337.93 321.06 2356.13 36.11 2011-03-10 05:40:45.000 069 33337.90 321.05 2356.11 36.11 2011-03-10 05:40:46.000 069 33337.95 321.07 2356.07 36.11 2011-03-10 05:40:47.000 069 33337.97 321.06 2356.07 36.11 2011-03-10 05:40:48.000 069 33337.97 321.08 2356.09 36.11 2011-03-10 05:40:49.000 069 33338.04 321.04 2356.10 36.11 2011-03-10 05:40:50.000 069 33338.01 321.04 2356.09 36.11 2011-03-10 05:40:51.000 069 33337.92 321.03 2356.11 36.11 2011-03-10 05:40:52.000 069 33337.96 321.04 2356.12 36.11 2011-03-10 05:40:53.000 069 33337.97 321.08 2356.14 36.11 2011-03-10 05:40:54.000 069 33337.87 321.04 2356.11 36.11 2011-03-10 05:40:55.000 069 33338.04 321.07 2356.18 36.11 2011-03-10 05:40:56.000 069 33337.94 321.05 2356.10 36.11 2011-03-10 05:40:57.000 069 33337.94 321.05 2356.09 36.11 2011-03-10 05:40:58.000 069 33337.97 321.04 2356.18 36.11 2011-03-10 05:40:59.000 069 33337.99 321.09 2356.15 36.11 2011-03-10 05:41:00.000 069 33338.02 321.07 2356.04 36.11 2011-03-10 05:41:01.000 069 33337.99 321.06 2356.08 36.11 2011-03-10 05:41:02.000 069 33338.01 321.04 2356.16 36.11 2011-03-10 05:41:03.000 069 33337.94 321.03 2356.09 36.11 2011-03-10 05:41:04.000 069 33337.95 320.99 2356.06 36.11 2011-03-10 05:41:05.000 069 33337.89 321.02 2356.15 36.11 2011-03-10 05:41:06.000 069 33337.95 321.05 2356.09 36.11 2011-03-10 05:41:07.000 069 33337.99 321.04 2356.08 36.11 2011-03-10 05:41:08.000 069 33338.04 321.05 2356.11 36.11 2011-03-10 05:41:09.000 069 33337.96 321.03 2356.14 36.11 2011-03-10 05:41:10.000 069 33337.99 321.04 2356.11 36.11 2011-03-10 05:41:11.000 069 33337.97 321.01 2356.13 36.11 2011-03-10 05:41:12.000 069 33337.90 321.05 2356.12 36.11 2011-03-10 05:41:13.000 069 33337.98 321.03 2356.02 36.11 2011-03-10 05:41:14.000 069 33337.95 321.05 2356.16 36.11 2011-03-10 05:41:15.000 069 33337.89 321.02 2356.09 36.11 2011-03-10 05:41:16.000 069 33338.01 321.04 2356.13 36.11 2011-03-10 05:41:17.000 069 33337.93 321.04 2356.07 36.11 2011-03-10 05:41:18.000 069 33337.91 321.06 2356.05 36.11 2011-03-10 05:41:19.000 069 33337.96 321.05 2356.01 36.11 2011-03-10 05:41:20.000 069 33337.86 321.02 2356.08 36.11 2011-03-10 05:41:21.000 069 33337.90 321.00 2356.14 36.11 2011-03-10 05:41:22.000 069 33337.95 321.01 2356.10 36.11 2011-03-10 05:41:23.000 069 33337.94 321.04 2356.14 36.11 2011-03-10 05:41:24.000 069 33337.83 321.04 2356.12 36.11 2011-03-10 05:41:25.000 069 33337.85 321.05 2356.09 36.11 2011-03-10 05:41:26.000 069 33337.89 321.06 2356.14 36.11 2011-03-10 05:41:27.000 069 33337.81 321.04 2356.09 36.11 2011-03-10 05:41:28.000 069 33337.90 321.02 2356.08 36.11 2011-03-10 05:41:29.000 069 33337.89 321.01 2356.12 36.11 2011-03-10 05:41:30.000 069 33337.83 321.03 2356.12 36.11 2011-03-10 05:41:31.000 069 33337.93 321.04 2356.13 36.11 2011-03-10 05:41:32.000 069 33337.75 321.06 2356.13 36.11 2011-03-10 05:41:33.000 069 33337.78 321.02 2356.13 36.11 2011-03-10 05:41:34.000 069 33337.71 321.01 2356.07 36.11 2011-03-10 05:41:35.000 069 33337.86 321.04 2356.07 36.11 2011-03-10 05:41:36.000 069 33337.80 321.05 2356.12 36.11 2011-03-10 05:41:37.000 069 33337.80 321.00 2356.20 36.11 2011-03-10 05:41:38.000 069 33337.87 321.02 2356.15 36.11 2011-03-10 05:41:39.000 069 33337.84 321.03 2356.18 36.11 2011-03-10 05:41:40.000 069 33337.81 321.00 2356.12 36.11 2011-03-10 05:41:41.000 069 33337.78 321.02 2356.14 36.11 2011-03-10 05:41:42.000 069 33337.82 321.05 2356.11 36.11 2011-03-10 05:41:43.000 069 33337.83 321.04 2356.14 36.11 2011-03-10 05:41:44.000 069 33337.81 321.04 2356.12 36.11 2011-03-10 05:41:45.000 069 33337.87 321.07 2356.11 36.11 2011-03-10 05:41:46.000 069 33337.83 321.04 2356.11 36.11 2011-03-10 05:41:47.000 069 33337.84 321.03 2356.15 36.11 2011-03-10 05:41:48.000 069 33337.92 321.03 2356.18 36.11 2011-03-10 05:41:49.000 069 33337.89 321.06 2356.15 36.11 2011-03-10 05:41:50.000 069 33337.85 320.98 2356.15 36.11 2011-03-10 05:41:51.000 069 33337.83 321.01 2356.12 36.11 2011-03-10 05:41:52.000 069 33337.88 321.06 2356.15 36.11 2011-03-10 05:41:53.000 069 33337.82 321.03 2356.13 36.11 2011-03-10 05:41:54.000 069 33337.85 321.10 2356.13 36.11 2011-03-10 05:41:55.000 069 33337.92 321.01 2356.10 36.11 2011-03-10 05:41:56.000 069 33337.83 321.06 2356.08 36.11 2011-03-10 05:41:57.000 069 33337.86 321.06 2356.16 36.11 2011-03-10 05:41:58.000 069 33337.89 321.04 2356.12 36.11 2011-03-10 05:41:59.000 069 33337.92 321.04 2356.17 36.11 2011-03-10 05:42:00.000 069 33337.86 321.04 2356.17 36.11 2011-03-10 05:42:01.000 069 33337.85 321.05 2356.14 36.11 2011-03-10 05:42:02.000 069 33337.92 321.02 2356.14 36.11 2011-03-10 05:42:03.000 069 33337.88 321.02 2356.15 36.11 2011-03-10 05:42:04.000 069 33337.85 321.06 2356.21 36.11 2011-03-10 05:42:05.000 069 33337.89 321.07 2356.21 36.11 2011-03-10 05:42:06.000 069 33337.89 321.04 2356.17 36.11 2011-03-10 05:42:07.000 069 33337.90 321.02 2356.11 36.11 2011-03-10 05:42:08.000 069 33337.90 321.06 2356.20 36.11 2011-03-10 05:42:09.000 069 33337.94 321.05 2356.13 36.11 2011-03-10 05:42:10.000 069 33337.96 321.04 2356.16 36.11 2011-03-10 05:42:11.000 069 33337.87 321.04 2356.16 36.11 2011-03-10 05:42:12.000 069 33337.92 321.05 2356.14 36.11 2011-03-10 05:42:13.000 069 33337.92 321.04 2356.22 36.11 2011-03-10 05:42:14.000 069 33337.94 321.03 2356.13 36.11 2011-03-10 05:42:15.000 069 33337.95 321.05 2356.16 36.11 2011-03-10 05:42:16.000 069 33337.90 321.04 2356.14 36.11 2011-03-10 05:42:17.000 069 33337.90 321.03 2356.15 36.11 2011-03-10 05:42:18.000 069 33337.88 321.04 2356.14 36.11 2011-03-10 05:42:19.000 069 33338.00 321.01 2356.13 36.11 2011-03-10 05:42:20.000 069 33337.98 321.04 2356.11 36.11 2011-03-10 05:42:21.000 069 33337.90 321.04 2356.11 36.11 2011-03-10 05:42:22.000 069 33337.90 321.00 2356.07 36.11 2011-03-10 05:42:23.000 069 33337.92 321.03 2356.18 36.11 2011-03-10 05:42:24.000 069 33337.78 320.97 2356.11 36.11 2011-03-10 05:42:25.000 069 33337.95 321.06 2356.18 36.11 2011-03-10 05:42:26.000 069 33337.84 321.02 2356.09 36.11 2011-03-10 05:42:27.000 069 33337.91 321.03 2356.07 36.11 2011-03-10 05:42:28.000 069 33337.88 321.01 2356.16 36.11 2011-03-10 05:42:29.000 069 33337.81 321.02 2356.14 36.11 2011-03-10 05:42:30.000 069 33337.94 321.03 2356.12 36.11 2011-03-10 05:42:31.000 069 33337.86 321.04 2356.14 36.11 2011-03-10 05:42:32.000 069 33337.80 321.02 2356.12 36.11 2011-03-10 05:42:33.000 069 33337.81 321.01 2356.09 36.11 2011-03-10 05:42:34.000 069 33337.78 321.04 2356.17 36.11 2011-03-10 05:42:35.000 069 33337.82 320.96 2356.16 36.11 2011-03-10 05:42:36.000 069 33337.75 320.95 2356.23 36.11 2011-03-10 05:42:37.000 069 33337.78 320.97 2356.11 36.11 2011-03-10 05:42:38.000 069 33337.83 320.99 2356.12 36.11 2011-03-10 05:42:39.000 069 33337.82 320.97 2356.11 36.11 2011-03-10 05:42:40.000 069 33337.76 321.00 2356.18 36.11 2011-03-10 05:42:41.000 069 33337.76 320.97 2356.17 36.11 2011-03-10 05:42:42.000 069 33337.75 320.98 2356.18 36.11 2011-03-10 05:42:43.000 069 33337.73 320.96 2356.14 36.11 2011-03-10 05:42:44.000 069 33337.75 320.99 2356.14 36.11 2011-03-10 05:42:45.000 069 33337.67 320.95 2356.16 36.11 2011-03-10 05:42:46.000 069 33337.75 321.00 2356.12 36.11 2011-03-10 05:42:47.000 069 33337.77 320.99 2356.08 36.11 2011-03-10 05:42:48.000 069 33337.72 320.98 2356.20 36.11 2011-03-10 05:42:49.000 069 33337.65 320.97 2356.06 36.11 2011-03-10 05:42:50.000 069 33337.72 320.96 2356.22 36.11 2011-03-10 05:42:51.000 069 33337.75 320.94 2356.17 36.11 2011-03-10 05:42:52.000 069 33337.70 320.98 2356.14 36.11 2011-03-10 05:42:53.000 069 33337.65 320.92 2356.24 36.11 2011-03-10 05:42:54.000 069 33337.59 320.96 2356.19 36.11 2011-03-10 05:42:55.000 069 33337.67 320.91 2356.10 36.11 2011-03-10 05:42:56.000 069 33337.69 320.96 2356.10 36.11 2011-03-10 05:42:57.000 069 33337.65 320.94 2356.10 36.11 2011-03-10 05:42:58.000 069 33337.66 320.94 2356.14 36.11 2011-03-10 05:42:59.000 069 33337.67 320.96 2356.17 36.11 2011-03-10 05:43:00.000 069 33337.59 320.94 2356.21 36.11 2011-03-10 05:43:01.000 069 33337.64 320.92 2356.14 36.11 2011-03-10 05:43:02.000 069 33337.58 320.93 2356.18 36.11 2011-03-10 05:43:03.000 069 33337.63 320.91 2356.14 36.11 2011-03-10 05:43:04.000 069 33337.59 320.94 2356.18 36.11 2011-03-10 05:43:05.000 069 33337.73 320.96 2356.11 36.11 2011-03-10 05:43:06.000 069 33337.66 320.88 2356.25 36.11 2011-03-10 05:43:07.000 069 33337.64 320.91 2356.14 36.11 2011-03-10 05:43:08.000 069 33337.59 320.93 2356.17 36.11 2011-03-10 05:43:09.000 069 33337.64 320.93 2356.12 36.11 2011-03-10 05:43:10.000 069 33337.66 320.93 2356.18 36.11 2011-03-10 05:43:11.000 069 33337.64 320.86 2356.11 36.11 2011-03-10 05:43:12.000 069 33337.51 320.87 2356.19 36.11 2011-03-10 05:43:13.000 069 33337.58 320.91 2356.20 36.11 2011-03-10 05:43:14.000 069 33337.61 320.93 2356.16 36.11 2011-03-10 05:43:15.000 069 33337.53 320.94 2356.19 36.11 2011-03-10 05:43:16.000 069 33337.62 320.92 2356.23 36.11 2011-03-10 05:43:17.000 069 33337.53 320.91 2356.11 36.11 2011-03-10 05:43:18.000 069 33337.50 320.92 2356.16 36.11 2011-03-10 05:43:19.000 069 33337.57 320.93 2356.23 36.11 2011-03-10 05:43:20.000 069 33337.68 320.93 2356.16 36.11 2011-03-10 05:43:21.000 069 33337.60 320.92 2356.12 36.11 2011-03-10 05:43:22.000 069 33337.56 320.88 2356.11 36.11 2011-03-10 05:43:23.000 069 33337.56 320.90 2356.09 36.11 2011-03-10 05:43:24.000 069 33337.56 320.91 2356.22 36.11 2011-03-10 05:43:25.000 069 33337.47 320.91 2356.14 36.11 2011-03-10 05:43:26.000 069 33337.49 320.92 2356.20 36.11 2011-03-10 05:43:27.000 069 33337.53 320.93 2356.18 36.11 2011-03-10 05:43:28.000 069 33337.55 320.88 2356.19 36.11 2011-03-10 05:43:29.000 069 33337.53 320.91 2356.17 36.11 2011-03-10 05:43:30.000 069 33337.51 320.89 2356.14 36.11 2011-03-10 05:43:31.000 069 33337.49 320.89 2356.17 36.11 2011-03-10 05:43:32.000 069 33337.65 320.91 2356.28 36.11 2011-03-10 05:43:33.000 069 33337.54 320.97 2356.26 36.11 2011-03-10 05:43:34.000 069 33337.47 320.88 2356.17 36.11 2011-03-10 05:43:35.000 069 33337.47 320.90 2356.15 36.11 2011-03-10 05:43:36.000 069 33337.53 320.90 2356.28 36.11 2011-03-10 05:43:37.000 069 33337.46 320.91 2356.18 36.11 2011-03-10 05:43:38.000 069 33337.51 320.90 2356.13 36.11 2011-03-10 05:43:39.000 069 33337.40 320.95 2356.11 36.11 2011-03-10 05:43:40.000 069 33337.42 320.92 2356.30 36.11 2011-03-10 05:43:41.000 069 33337.52 320.89 2356.21 36.11 2011-03-10 05:43:42.000 069 33337.39 320.90 2356.21 36.11 2011-03-10 05:43:43.000 069 33337.46 320.92 2356.24 36.11 2011-03-10 05:43:44.000 069 33337.41 320.97 2356.21 36.11 2011-03-10 05:43:45.000 069 33337.44 320.95 2356.24 36.11 2011-03-10 05:43:46.000 069 33337.44 320.89 2356.17 36.11 2011-03-10 05:43:47.000 069 33337.39 320.88 2356.18 36.11 2011-03-10 05:43:48.000 069 33337.42 320.87 2356.17 36.11 2011-03-10 05:43:49.000 069 33337.37 320.91 2356.24 36.11 2011-03-10 05:43:50.000 069 33337.44 320.89 2356.21 36.11 2011-03-10 05:43:51.000 069 33337.43 320.88 2356.27 36.11 2011-03-10 05:43:52.000 069 33337.40 320.88 2356.22 36.11 2011-03-10 05:43:53.000 069 33337.38 320.92 2356.31 36.11 2011-03-10 05:43:54.000 069 33337.47 320.87 2356.13 36.11 2011-03-10 05:43:55.000 069 33337.37 320.92 2356.19 36.11 2011-03-10 05:43:56.000 069 33337.44 320.89 2356.15 36.11 2011-03-10 05:43:57.000 069 33337.38 320.92 2356.18 36.11 2011-03-10 05:43:58.000 069 33337.36 320.86 2356.12 36.11 2011-03-10 05:43:59.000 069 33337.33 320.88 2356.18 36.11 2011-03-10 05:44:00.000 069 33337.38 320.83 2356.18 36.11 2011-03-10 05:44:01.000 069 33337.41 320.90 2356.18 36.11 2011-03-10 05:44:02.000 069 33337.31 320.89 2356.22 36.11 2011-03-10 05:44:03.000 069 33337.39 320.88 2356.26 36.11 2011-03-10 05:44:04.000 069 33337.37 320.90 2356.18 36.11 2011-03-10 05:44:05.000 069 33337.37 320.89 2356.21 36.11 2011-03-10 05:44:06.000 069 33337.29 320.85 2356.19 36.11 2011-03-10 05:44:07.000 069 33337.46 320.87 2356.20 36.11 2011-03-10 05:44:08.000 069 33337.41 320.88 2356.12 36.11 2011-03-10 05:44:09.000 069 33337.30 320.88 2356.17 36.11 2011-03-10 05:44:10.000 069 33337.44 320.87 2356.17 36.11 2011-03-10 05:44:11.000 069 33337.35 320.87 2356.28 36.11 2011-03-10 05:44:12.000 069 33337.28 320.85 2356.17 36.11 2011-03-10 05:44:13.000 069 33337.37 320.86 2356.16 36.11 2011-03-10 05:44:14.000 069 33337.29 320.83 2356.20 36.11 2011-03-10 05:44:15.000 069 33337.28 320.84 2356.24 36.11 2011-03-10 05:44:16.000 069 33337.33 320.90 2356.20 36.11 2011-03-10 05:44:17.000 069 33337.30 320.87 2356.21 36.11 2011-03-10 05:44:18.000 069 33337.32 320.89 2356.16 36.11 2011-03-10 05:44:19.000 069 33337.25 320.86 2356.23 36.11 2011-03-10 05:44:20.000 069 33337.32 320.82 2356.24 36.11 2011-03-10 05:44:21.000 069 33337.22 320.84 2356.23 36.11 2011-03-10 05:44:22.000 069 33337.28 320.85 2356.18 36.11 2011-03-10 05:44:23.000 069 33337.25 320.89 2356.21 36.11 2011-03-10 05:44:24.000 069 33337.17 320.85 2356.27 36.11 2011-03-10 05:44:25.000 069 33337.37 320.84 2356.21 36.11 2011-03-10 05:44:26.000 069 33337.27 320.86 2356.19 36.11 2011-03-10 05:44:27.000 069 33337.21 320.85 2356.27 36.11 2011-03-10 05:44:28.000 069 33337.22 320.82 2356.27 36.11 2011-03-10 05:44:29.000 069 33337.31 320.81 2356.22 36.11 2011-03-10 05:44:30.000 069 33337.32 320.89 2356.24 36.11 2011-03-10 05:44:31.000 069 33337.21 320.86 2356.29 36.11 2011-03-10 05:44:32.000 069 33337.28 320.89 2356.25 36.11 2011-03-10 05:44:33.000 069 33337.13 320.83 2356.28 36.11 2011-03-10 05:44:34.000 069 33337.25 320.84 2356.32 36.11 2011-03-10 05:44:35.000 069 33337.22 320.83 2356.21 36.11 2011-03-10 05:44:36.000 069 33337.18 320.84 2356.19 36.11 2011-03-10 05:44:37.000 069 33337.21 320.83 2356.24 36.11 2011-03-10 05:44:38.000 069 33337.16 320.83 2356.24 36.11 2011-03-10 05:44:39.000 069 33337.24 320.85 2356.21 36.11 2011-03-10 05:44:40.000 069 33337.09 320.84 2356.16 36.11 2011-03-10 05:44:41.000 069 33337.18 320.84 2356.26 36.11 2011-03-10 05:44:42.000 069 33337.21 320.80 2356.22 36.11 2011-03-10 05:44:43.000 069 33337.22 320.81 2356.30 36.11 2011-03-10 05:44:44.000 069 33337.17 320.83 2356.28 36.11 2011-03-10 05:44:45.000 069 33337.21 320.84 2356.20 36.11 2011-03-10 05:44:46.000 069 33337.12 320.84 2356.23 36.11 2011-03-10 05:44:47.000 069 33337.06 320.81 2356.24 36.11 2011-03-10 05:44:48.000 069 33337.17 320.84 2356.19 36.11 2011-03-10 05:44:49.000 069 33337.09 320.78 2356.27 36.11 2011-03-10 05:44:50.000 069 33337.09 320.81 2356.20 36.11 2011-03-10 05:44:51.000 069 33337.13 320.84 2356.11 36.11 2011-03-10 05:44:52.000 069 33337.19 320.79 2356.18 36.11 2011-03-10 05:44:53.000 069 33337.11 320.80 2356.27 36.11 2011-03-10 05:44:54.000 069 33337.14 320.78 2356.27 36.11 2011-03-10 05:44:55.000 069 33337.10 320.77 2356.27 36.11 2011-03-10 05:44:56.000 069 33337.09 320.79 2356.21 36.11 2011-03-10 05:44:57.000 069 33337.11 320.79 2356.10 36.11 2011-03-10 05:44:58.000 069 33337.07 320.79 2356.14 36.11 2011-03-10 05:44:59.000 069 33337.09 320.79 2356.18 36.11 2011-03-10 05:45:00.000 069 33337.12 320.77 2356.24 36.11 2011-03-10 05:45:01.000 069 33337.04 320.75 2356.21 36.11 2011-03-10 05:45:02.000 069 33337.14 320.76 2356.27 36.11 2011-03-10 05:45:03.000 069 33337.06 320.78 2356.20 36.11 2011-03-10 05:45:04.000 069 33337.02 320.75 2356.21 36.11 2011-03-10 05:45:05.000 069 33337.07 320.78 2356.21 36.11 2011-03-10 05:45:06.000 069 33337.06 320.77 2356.23 36.11 2011-03-10 05:45:07.000 069 33337.03 320.77 2356.23 36.11 2011-03-10 05:45:08.000 069 33337.06 320.81 2356.21 36.11 2011-03-10 05:45:09.000 069 33337.18 320.76 2356.24 36.11 2011-03-10 05:45:10.000 069 33337.12 320.78 2356.23 36.11 2011-03-10 05:45:11.000 069 33337.12 320.74 2356.20 36.11 2011-03-10 05:45:12.000 069 33337.14 320.74 2356.23 36.11 2011-03-10 05:45:13.000 069 33337.20 320.72 2356.21 36.11 2011-03-10 05:45:14.000 069 33336.97 320.75 2356.22 36.11 2011-03-10 05:45:15.000 069 33337.14 320.74 2356.14 36.11 2011-03-10 05:45:16.000 069 33337.11 320.72 2356.14 36.11 2011-03-10 05:45:17.000 069 33337.08 320.73 2356.18 36.11 2011-03-10 05:45:18.000 069 33337.12 320.75 2356.26 36.11 2011-03-10 05:45:19.000 069 33337.05 320.72 2356.20 36.11 2011-03-10 05:45:20.000 069 33337.10 320.71 2356.27 36.11 2011-03-10 05:45:21.000 069 33337.16 320.72 2356.24 36.11 2011-03-10 05:45:22.000 069 33337.06 320.71 2356.20 36.11 2011-03-10 05:45:23.000 069 33337.12 320.71 2356.25 36.11 2011-03-10 05:45:24.000 069 33337.03 320.76 2356.22 36.11 2011-03-10 05:45:25.000 069 33337.05 320.72 2356.33 36.11 2011-03-10 05:45:26.000 069 33337.03 320.75 2356.23 36.11 2011-03-10 05:45:27.000 069 33337.11 320.70 2356.32 36.11 2011-03-10 05:45:28.000 069 33337.14 320.68 2356.22 36.11 2011-03-10 05:45:29.000 069 33337.11 320.72 2356.18 36.11 2011-03-10 05:45:30.000 069 33337.22 320.73 2356.14 36.11 2011-03-10 05:45:31.000 069 33337.07 320.72 2356.24 36.11 2011-03-10 05:45:32.000 069 33337.07 320.72 2356.33 36.11 2011-03-10 05:45:33.000 069 33337.06 320.75 2356.21 36.11 2011-03-10 05:45:34.000 069 33337.07 320.70 2356.27 36.11 2011-03-10 05:45:35.000 069 33337.11 320.71 2356.20 36.11 2011-03-10 05:45:36.000 069 33337.10 320.75 2356.23 36.11 2011-03-10 05:45:37.000 069 33337.11 320.73 2356.21 36.11 2011-03-10 05:45:38.000 069 33337.13 320.74 2356.23 36.11 2011-03-10 05:45:39.000 069 33337.15 320.69 2356.21 36.11 2011-03-10 05:45:40.000 069 33337.04 320.67 2356.21 36.11 2011-03-10 05:45:41.000 069 33337.08 320.72 2356.17 36.11 2011-03-10 05:45:42.000 069 33337.02 320.73 2356.21 36.11 2011-03-10 05:45:43.000 069 33337.01 320.70 2356.19 36.11 2011-03-10 05:45:44.000 069 33337.11 320.77 2356.24 36.11 2011-03-10 05:45:45.000 069 33337.15 320.71 2356.18 36.11 2011-03-10 05:45:46.000 069 33337.10 320.72 2356.18 36.11 2011-03-10 05:45:47.000 069 33337.07 320.71 2356.16 36.11 2011-03-10 05:45:48.000 069 33337.09 320.72 2356.23 36.11 2011-03-10 05:45:49.000 069 33337.06 320.69 2356.20 36.11 2011-03-10 05:45:50.000 069 33337.11 320.73 2356.19 36.11 2011-03-10 05:45:51.000 069 33337.06 320.75 2356.12 36.11 2011-03-10 05:45:52.000 069 33337.09 320.71 2356.04 36.11 2011-03-10 05:45:53.000 069 33337.04 320.71 2356.14 36.11 2011-03-10 05:45:54.000 069 33337.10 320.74 2356.27 36.11 2011-03-10 05:45:55.000 069 33337.11 320.70 2356.16 36.11 2011-03-10 05:45:56.000 069 33337.16 320.73 2356.20 36.11 2011-03-10 05:45:57.000 069 33337.03 320.68 2356.17 36.11 2011-03-10 05:45:58.000 069 33337.08 320.70 2356.17 36.11 2011-03-10 05:45:59.000 069 33337.04 320.68 2356.15 36.11 2011-03-10 05:46:00.000 069 33337.05 320.70 2356.09 36.11 2011-03-10 05:46:01.000 069 33337.01 320.67 2356.23 36.11 2011-03-10 05:46:02.000 069 33337.07 320.65 2356.30 36.11 2011-03-10 05:46:03.000 069 33337.16 320.71 2356.16 36.11 2011-03-10 05:46:04.000 069 33337.08 320.74 2356.24 36.11 2011-03-10 05:46:05.000 069 33337.15 320.71 2356.27 36.11 2011-03-10 05:46:06.000 069 33337.12 320.73 2356.12 36.11 2011-03-10 05:46:07.000 069 33337.03 320.70 2356.24 36.11 2011-03-10 05:46:08.000 069 33337.27 320.68 2356.12 36.11 2011-03-10 05:46:09.000 069 33337.09 320.67 2356.20 36.11 2011-03-10 05:46:10.000 069 33337.03 320.66 2356.16 36.11 2011-03-10 05:46:11.000 069 33336.97 320.69 2356.23 36.11 2011-03-10 05:46:12.000 069 33337.02 320.63 2356.20 36.11 2011-03-10 05:46:13.000 069 33337.15 320.67 2356.21 36.11 2011-03-10 05:46:14.000 069 33336.99 320.70 2356.21 36.11 2011-03-10 05:46:15.000 069 33337.09 320.71 2356.15 36.11 2011-03-10 05:46:16.000 069 33337.11 320.70 2356.19 36.11 2011-03-10 05:46:17.000 069 33337.01 320.68 2356.04 36.11 2011-03-10 05:46:18.000 069 33337.00 320.69 2356.19 36.11 2011-03-10 05:46:19.000 069 33336.98 320.69 2356.21 36.11 2011-03-10 05:46:20.000 069 33337.02 320.65 2356.15 36.11 2011-03-10 05:46:21.000 069 33337.04 320.67 2356.18 36.11 2011-03-10 05:46:22.000 069 33337.04 320.64 2356.21 36.11 2011-03-10 05:46:23.000 069 33337.02 320.68 2356.15 36.11 2011-03-10 05:46:24.000 069 33337.05 320.67 2356.10 36.11 2011-03-10 05:46:25.000 069 33336.99 320.64 2356.15 36.11 2011-03-10 05:46:26.000 069 33337.08 320.66 2356.18 36.11 2011-03-10 05:46:27.000 069 33337.18 320.68 2356.15 36.11 2011-03-10 05:46:28.000 069 33336.99 320.68 2356.17 36.11 2011-03-10 05:46:29.000 069 33337.01 320.64 2356.07 36.11 2011-03-10 05:46:30.000 069 33336.95 320.64 2356.21 36.11 2011-03-10 05:46:31.000 069 33336.99 320.65 2356.17 36.11 2011-03-10 05:46:32.000 069 33337.00 320.66 2356.18 36.11 2011-03-10 05:46:33.000 069 33336.97 320.64 2356.19 36.11 2011-03-10 05:46:34.000 069 33336.94 320.65 2356.17 36.11 2011-03-10 05:46:35.000 069 33336.95 320.62 2356.20 36.11 2011-03-10 05:46:36.000 069 33337.06 320.64 2356.12 36.11 2011-03-10 05:46:37.000 069 33337.02 320.64 2356.14 36.11 2011-03-10 05:46:38.000 069 33337.03 320.66 2356.18 36.11 2011-03-10 05:46:39.000 069 33336.96 320.64 2356.16 36.11 2011-03-10 05:46:40.000 069 33337.03 320.62 2356.16 36.11 2011-03-10 05:46:41.000 069 33336.93 320.66 2356.12 36.11 2011-03-10 05:46:42.000 069 33337.00 320.64 2356.20 36.11 2011-03-10 05:46:43.000 069 33337.08 320.65 2356.17 36.11 2011-03-10 05:46:44.000 069 33336.95 320.61 2356.17 36.11 2011-03-10 05:46:45.000 069 33337.02 320.65 2356.20 36.11 2011-03-10 05:46:46.000 069 33336.95 320.69 2356.17 36.11 2011-03-10 05:46:47.000 069 33336.99 320.62 2356.11 36.11 2011-03-10 05:46:48.000 069 33336.98 320.60 2356.17 36.11 2011-03-10 05:46:49.000 069 33336.90 320.64 2356.08 36.11 2011-03-10 05:46:50.000 069 33336.96 320.67 2356.03 36.11 2011-03-10 05:46:51.000 069 33336.88 320.64 2356.12 36.11 2011-03-10 05:46:52.000 069 33336.84 320.64 2356.16 36.11 2011-03-10 05:46:53.000 069 33336.93 320.62 2356.20 36.11 2011-03-10 05:46:54.000 069 33336.94 320.60 2356.21 36.11 2011-03-10 05:46:55.000 069 33336.94 320.60 2356.20 36.11 2011-03-10 05:46:56.000 069 33336.92 320.64 2356.11 36.11 2011-03-10 05:46:57.000 069 33336.86 320.66 2356.13 36.11 2011-03-10 05:46:58.000 069 33336.93 320.61 2356.18 36.11 2011-03-10 05:46:59.000 069 33336.88 320.58 2356.17 36.11 2011-03-10 05:47:00.000 069 33336.90 320.64 2356.20 36.11 2011-03-10 05:47:01.000 069 33336.88 320.66 2356.21 36.11 2011-03-10 05:47:02.000 069 33336.87 320.62 2356.20 36.11 2011-03-10 05:47:03.000 069 33336.90 320.64 2356.16 36.11 2011-03-10 05:47:04.000 069 33336.97 320.64 2356.22 36.11 2011-03-10 05:47:05.000 069 33336.88 320.64 2356.23 36.11 2011-03-10 05:47:06.000 069 33336.91 320.64 2356.22 36.11 2011-03-10 05:47:07.000 069 33336.89 320.58 2356.24 36.11 2011-03-10 05:47:08.000 069 33336.94 320.61 2356.16 36.11 2011-03-10 05:47:09.000 069 33336.84 320.65 2356.12 36.11 2011-03-10 05:47:10.000 069 33336.86 320.64 2356.08 36.11 2011-03-10 05:47:11.000 069 33336.85 320.60 2356.12 36.11 2011-03-10 05:47:12.000 069 33336.87 320.61 2356.17 36.11 2011-03-10 05:47:13.000 069 33336.89 320.64 2356.12 36.11 2011-03-10 05:47:14.000 069 33336.96 320.62 2356.16 36.11 2011-03-10 05:47:15.000 069 33336.91 320.61 2356.02 36.11 2011-03-10 05:47:16.000 069 33336.85 320.61 2356.12 36.11 2011-03-10 05:47:17.000 069 33336.88 320.58 2356.21 36.11 2011-03-10 05:47:18.000 069 33336.88 320.61 2356.08 36.11 2011-03-10 05:47:19.000 069 33336.87 320.60 2356.23 36.11 2011-03-10 05:47:20.000 069 33336.78 320.61 2356.12 36.11 2011-03-10 05:47:21.000 069 33336.85 320.61 2356.18 36.11 2011-03-10 05:47:22.000 069 33336.83 320.60 2356.12 36.11 2011-03-10 05:47:23.000 069 33336.81 320.62 2356.20 36.11 2011-03-10 05:47:24.000 069 33336.84 320.61 2356.18 36.11 2011-03-10 05:47:25.000 069 33336.90 320.65 2356.17 36.11 2011-03-10 05:47:26.000 069 33336.83 320.68 2356.14 36.11 2011-03-10 05:47:27.000 069 33336.72 320.63 2356.23 36.11 2011-03-10 05:47:28.000 069 33336.78 320.64 2356.17 36.11 2011-03-10 05:47:29.000 069 33336.82 320.64 2356.07 36.11 2011-03-10 05:47:30.000 069 33336.79 320.68 2356.10 36.11 2011-03-10 05:47:31.000 069 33336.73 320.62 2356.17 36.11 2011-03-10 05:47:32.000 069 33336.87 320.62 2356.06 36.11 2011-03-10 05:47:33.000 069 33336.81 320.64 2356.14 36.11 2011-03-10 05:47:34.000 069 33336.81 320.64 2356.10 36.11 2011-03-10 05:47:35.000 069 33336.84 320.64 2356.09 36.11 2011-03-10 05:47:36.000 069 33336.89 320.59 2356.11 36.11 2011-03-10 05:47:37.000 069 33336.84 320.65 2356.09 36.11 2011-03-10 05:47:38.000 069 33336.88 320.57 2356.09 36.11 2011-03-10 05:47:39.000 069 33336.86 320.66 2356.14 36.11 2011-03-10 05:47:40.000 069 33336.82 320.62 2356.13 36.11 2011-03-10 05:47:41.000 069 33336.88 320.64 2356.08 36.11 2011-03-10 05:47:42.000 069 33336.84 320.65 2356.11 36.11 2011-03-10 05:47:43.000 069 33336.74 320.62 2356.13 36.11 2011-03-10 05:47:44.000 069 33336.91 320.60 2356.03 36.11 2011-03-10 05:47:45.000 069 33336.94 320.65 2356.10 36.11 2011-03-10 05:47:46.000 069 33336.91 320.63 2356.06 36.11 2011-03-10 05:47:47.000 069 33336.88 320.63 2356.03 36.11 2011-03-10 05:47:48.000 069 33336.81 320.61 2356.05 36.11 2011-03-10 05:47:49.000 069 33336.88 320.63 2356.12 36.11 2011-03-10 05:47:50.000 069 33336.81 320.66 2356.13 36.11 2011-03-10 05:47:51.000 069 33336.87 320.66 2356.12 36.11 2011-03-10 05:47:52.000 069 33336.80 320.65 2356.14 36.11 2011-03-10 05:47:53.000 069 33336.86 320.65 2356.11 36.11 2011-03-10 05:47:54.000 069 33336.90 320.67 2356.15 36.11 2011-03-10 05:47:55.000 069 33336.82 320.68 2356.05 36.11 2011-03-10 05:47:56.000 069 33336.91 320.66 2356.09 36.11 2011-03-10 05:47:57.000 069 33336.89 320.65 2356.02 36.11 2011-03-10 05:47:58.000 069 33336.91 320.63 2356.12 36.11 2011-03-10 05:47:59.000 069 33336.80 320.68 2356.17 36.11 2011-03-10 05:48:00.000 069 33336.89 320.63 2356.10 36.11 2011-03-10 05:48:01.000 069 33336.91 320.65 2356.09 36.11 2011-03-10 05:48:02.000 069 33336.83 320.61 2356.08 36.11 2011-03-10 05:48:03.000 069 33336.88 320.70 2356.06 36.11 2011-03-10 05:48:04.000 069 33336.85 320.68 2356.09 36.11 2011-03-10 05:48:05.000 069 33336.92 320.69 2356.18 36.11 2011-03-10 05:48:06.000 069 33336.93 320.64 2355.98 36.11 2011-03-10 05:48:07.000 069 33336.92 320.69 2356.15 36.11 2011-03-10 05:48:08.000 069 33336.82 320.67 2356.08 36.11 2011-03-10 05:48:09.000 069 33336.86 320.69 2356.10 36.11 2011-03-10 05:48:10.000 069 33336.83 320.67 2356.08 36.11 2011-03-10 05:48:11.000 069 33336.86 320.66 2356.12 36.11 2011-03-10 05:48:12.000 069 33336.85 320.70 2356.04 36.11 2011-03-10 05:48:13.000 069 33336.90 320.70 2356.17 36.11 2011-03-10 05:48:14.000 069 33336.84 320.66 2356.13 36.11 2011-03-10 05:48:15.000 069 33336.88 320.71 2356.07 36.11 2011-03-10 05:48:16.000 069 33336.88 320.68 2356.05 36.11 2011-03-10 05:48:17.000 069 33336.85 320.74 2356.07 36.11 2011-03-10 05:48:18.000 069 33336.85 320.70 2356.09 36.11 2011-03-10 05:48:19.000 069 33336.85 320.70 2356.01 36.11 2011-03-10 05:48:20.000 069 33336.78 320.70 2356.07 36.11 2011-03-10 05:48:21.000 069 33336.74 320.69 2356.17 36.11 2011-03-10 05:48:22.000 069 33336.75 320.65 2356.14 36.11 2011-03-10 05:48:23.000 069 33336.82 320.66 2356.04 36.11 2011-03-10 05:48:24.000 069 33336.86 320.69 2356.05 36.11 2011-03-10 05:48:25.000 069 33336.75 320.69 2356.24 36.11 2011-03-10 05:48:26.000 069 33336.82 320.69 2356.17 36.11 2011-03-10 05:48:27.000 069 33336.81 320.71 2356.13 36.11 2011-03-10 05:48:28.000 069 33336.74 320.70 2356.09 36.11 2011-03-10 05:48:29.000 069 33336.79 320.71 2356.15 36.11 2011-03-10 05:48:30.000 069 33336.76 320.73 2356.08 36.11 2011-03-10 05:48:31.000 069 33336.69 320.71 2356.07 36.11 2011-03-10 05:48:32.000 069 33336.67 320.70 2356.16 36.11 2011-03-10 05:48:33.000 069 33336.85 320.73 2356.12 36.11 2011-03-10 05:48:34.000 069 33336.77 320.75 2356.14 36.11 2011-03-10 05:48:35.000 069 33336.76 320.74 2356.12 36.11 2011-03-10 05:48:36.000 069 33336.66 320.78 2356.15 36.11 2011-03-10 05:48:37.000 069 33336.60 320.71 2356.08 36.11 2011-03-10 05:48:38.000 069 33336.78 320.72 2356.10 36.11 2011-03-10 05:48:39.000 069 33336.70 320.74 2356.06 36.11 2011-03-10 05:48:40.000 069 33336.72 320.72 2356.07 36.11 2011-03-10 05:48:41.000 069 33336.66 320.70 2356.13 36.11 2011-03-10 05:48:42.000 069 33336.76 320.75 2356.11 36.11 2011-03-10 05:48:43.000 069 33336.66 320.73 2356.14 36.11 2011-03-10 05:48:44.000 069 33336.59 320.71 2356.17 36.11 2011-03-10 05:48:45.000 069 33336.71 320.72 2356.12 36.11 2011-03-10 05:48:46.000 069 33336.66 320.70 2356.10 36.11 2011-03-10 05:48:47.000 069 33336.60 320.77 2356.15 36.11 2011-03-10 05:48:48.000 069 33336.70 320.73 2356.17 36.11 2011-03-10 05:48:49.000 069 33336.70 320.69 2356.11 36.11 2011-03-10 05:48:50.000 069 33336.69 320.71 2356.20 36.11 2011-03-10 05:48:51.000 069 33336.69 320.73 2356.14 36.11 2011-03-10 05:48:52.000 069 33336.66 320.71 2356.07 36.11 2011-03-10 05:48:53.000 069 33336.66 320.70 2356.16 36.11 2011-03-10 05:48:54.000 069 33336.72 320.68 2356.15 36.11 2011-03-10 05:48:55.000 069 33336.63 320.75 2356.29 36.11 2011-03-10 05:48:56.000 069 33336.68 320.75 2356.14 36.11 2011-03-10 05:48:57.000 069 33336.69 320.73 2356.17 36.11 2011-03-10 05:48:58.000 069 33336.66 320.72 2356.16 36.11 2011-03-10 05:48:59.000 069 33336.78 320.73 2356.21 36.11 2011-03-10 05:49:00.000 069 33336.66 320.72 2356.18 36.11 2011-03-10 05:49:01.000 069 33336.62 320.73 2356.15 36.11 2011-03-10 05:49:02.000 069 33336.68 320.74 2356.20 36.11 2011-03-10 05:49:03.000 069 33336.65 320.70 2356.11 36.11 2011-03-10 05:49:04.000 069 33336.66 320.72 2356.18 36.11 2011-03-10 05:49:05.000 069 33336.63 320.73 2356.17 36.11 2011-03-10 05:49:06.000 069 33336.66 320.76 2356.12 36.11 2011-03-10 05:49:07.000 069 33336.57 320.71 2356.24 36.11 2011-03-10 05:49:08.000 069 33336.75 320.76 2356.08 36.11 2011-03-10 05:49:09.000 069 33336.65 320.78 2356.15 36.11 2011-03-10 05:49:10.000 069 33336.68 320.73 2356.17 36.11 2011-03-10 05:49:11.000 069 33336.71 320.73 2356.22 36.11 2011-03-10 05:49:12.000 069 33336.72 320.75 2356.12 36.11 2011-03-10 05:49:13.000 069 33336.77 320.73 2356.23 36.11 2011-03-10 05:49:14.000 069 33336.69 320.70 2356.23 36.11 2011-03-10 05:49:15.000 069 33336.79 320.70 2356.15 36.11 2011-03-10 05:49:16.000 069 33336.62 320.72 2356.14 36.11 2011-03-10 05:49:17.000 069 33336.68 320.77 2356.20 36.11 2011-03-10 05:49:18.000 069 33336.71 320.74 2356.08 36.11 2011-03-10 05:49:19.000 069 33336.65 320.75 2356.16 36.11 2011-03-10 05:49:20.000 069 33336.60 320.68 2356.23 36.11 2011-03-10 05:49:21.000 069 33336.74 320.74 2356.16 36.11 2011-03-10 05:49:22.000 069 33336.68 320.73 2356.08 36.11 2011-03-10 05:49:23.000 069 33336.69 320.77 2356.16 36.11 2011-03-10 05:49:24.000 069 33336.69 320.71 2356.08 36.11 2011-03-10 05:49:25.000 069 33336.71 320.73 2356.16 36.11 2011-03-10 05:49:26.000 069 33336.62 320.76 2356.14 36.11 2011-03-10 05:49:27.000 069 33336.75 320.75 2356.10 36.11 2011-03-10 05:49:28.000 069 33336.69 320.73 2356.11 36.11 2011-03-10 05:49:29.000 069 33336.72 320.72 2356.16 36.11 2011-03-10 05:49:30.000 069 33336.74 320.75 2356.14 36.11 2011-03-10 05:49:31.000 069 33336.68 320.74 2356.16 36.11 2011-03-10 05:49:32.000 069 33336.76 320.78 2356.16 36.11 2011-03-10 05:49:33.000 069 33336.81 320.73 2356.09 36.11 2011-03-10 05:49:34.000 069 33336.72 320.68 2356.14 36.11 2011-03-10 05:49:35.000 069 33336.75 320.77 2356.12 36.11 2011-03-10 05:49:36.000 069 33336.63 320.72 2356.13 36.11 2011-03-10 05:49:37.000 069 33336.66 320.75 2356.08 36.11 2011-03-10 05:49:38.000 069 33336.60 320.77 2356.20 36.11 2011-03-10 05:49:39.000 069 33336.78 320.76 2356.16 36.11 2011-03-10 05:49:40.000 069 33336.72 320.73 2356.14 36.11 2011-03-10 05:49:41.000 069 33336.71 320.77 2356.16 36.11 2011-03-10 05:49:42.000 069 33336.71 320.70 2356.18 36.11 2011-03-10 05:49:43.000 069 33336.78 320.72 2356.18 36.11 2011-03-10 05:49:44.000 069 33336.59 320.75 2356.12 36.11 2011-03-10 05:49:45.000 069 33336.69 320.72 2356.16 36.11 2011-03-10 05:49:46.000 069 33336.65 320.72 2356.14 36.11 2011-03-10 05:49:47.000 069 33336.57 320.77 2356.14 36.11 2011-03-10 05:49:48.000 069 33336.59 320.76 2356.12 36.11 2011-03-10 05:49:49.000 069 33336.57 320.75 2356.18 36.11 2011-03-10 05:49:50.000 069 33336.62 320.71 2356.18 36.11 2011-03-10 05:49:51.000 069 33336.66 320.72 2356.14 36.11 2011-03-10 05:49:52.000 069 33336.61 320.72 2356.08 36.11 2011-03-10 05:49:53.000 069 33336.58 320.71 2356.21 36.11 2011-03-10 05:49:54.000 069 33336.68 320.70 2356.09 36.11 2011-03-10 05:49:55.000 069 33336.65 320.69 2356.09 36.11 2011-03-10 05:49:56.000 069 33336.65 320.70 2356.16 36.11 2011-03-10 05:49:57.000 069 33336.73 320.76 2356.17 36.11 2011-03-10 05:49:58.000 069 33336.59 320.73 2356.12 36.11 2011-03-10 05:49:59.000 069 33336.65 320.70 2356.12 36.11 2011-03-10 05:50:00.000 069 33336.61 320.70 2356.11 36.11 2011-03-10 05:50:01.000 069 33336.66 320.64 2356.12 36.11 2011-03-10 05:50:02.000 069 33336.73 320.68 2356.09 36.11 2011-03-10 05:50:03.000 069 33336.71 320.72 2356.09 36.11 2011-03-10 05:50:04.000 069 33336.62 320.73 2356.09 36.11 2011-03-10 05:50:05.000 069 33336.67 320.68 2356.09 36.11 2011-03-10 05:50:06.000 069 33336.75 320.69 2356.03 36.11 2011-03-10 05:50:07.000 069 33336.68 320.67 2356.09 36.11 2011-03-10 05:50:08.000 069 33336.63 320.66 2356.09 36.11 2011-03-10 05:50:09.000 069 33336.82 320.67 2356.07 36.11 2011-03-10 05:50:10.000 069 33336.74 320.67 2356.06 36.11 2011-03-10 05:50:11.000 069 33336.76 320.68 2356.14 36.11 2011-03-10 05:50:12.000 069 33336.75 320.68 2356.07 36.11 2011-03-10 05:50:13.000 069 33336.71 320.70 2356.08 36.11 2011-03-10 05:50:14.000 069 33336.65 320.68 2356.07 36.11 2011-03-10 05:50:15.000 069 33336.76 320.68 2356.11 36.11 2011-03-10 05:50:16.000 069 33336.78 320.69 2356.08 36.11 2011-03-10 05:50:17.000 069 33336.72 320.66 2356.12 36.11 2011-03-10 05:50:18.000 069 33336.74 320.70 2356.07 36.11 2011-03-10 05:50:19.000 069 33336.83 320.64 2356.09 36.11 2011-03-10 05:50:20.000 069 33336.66 320.68 2356.09 36.11 2011-03-10 05:50:21.000 069 33336.62 320.67 2356.09 36.11 2011-03-10 05:50:22.000 069 33336.69 320.67 2356.12 36.11 2011-03-10 05:50:23.000 069 33336.68 320.67 2356.04 36.11 2011-03-10 05:50:24.000 069 33336.65 320.67 2356.08 36.11 2011-03-10 05:50:25.000 069 33336.76 320.66 2356.07 36.11 2011-03-10 05:50:26.000 069 33336.70 320.69 2356.04 36.11 2011-03-10 05:50:27.000 069 33336.76 320.72 2356.05 36.11 2011-03-10 05:50:28.000 069 33336.69 320.71 2355.98 36.11 2011-03-10 05:50:29.000 069 33336.78 320.71 2356.05 36.11 2011-03-10 05:50:30.000 069 33336.74 320.70 2356.01 36.11 2011-03-10 05:50:31.000 069 33336.71 320.67 2356.09 36.11 2011-03-10 05:50:32.000 069 33336.67 320.68 2356.05 36.11 2011-03-10 05:50:33.000 069 33336.70 320.70 2356.06 36.11 2011-03-10 05:50:34.000 069 33336.68 320.64 2356.01 36.11 2011-03-10 05:50:35.000 069 33336.74 320.72 2356.01 36.11 2011-03-10 05:50:36.000 069 33336.74 320.70 2356.06 36.11 2011-03-10 05:50:37.000 069 33336.71 320.70 2355.99 36.11 2011-03-10 05:50:38.000 069 33336.65 320.69 2356.12 36.11 2011-03-10 05:50:39.000 069 33336.78 320.71 2355.99 36.11 2011-03-10 05:50:40.000 069 33336.79 320.72 2356.02 36.11 2011-03-10 05:50:41.000 069 33336.72 320.69 2356.07 36.11 2011-03-10 05:50:42.000 069 33336.68 320.70 2356.02 36.11 2011-03-10 05:50:43.000 069 33336.71 320.70 2356.02 36.11 2011-03-10 05:50:44.000 069 33336.69 320.68 2356.04 36.11 2011-03-10 05:50:45.000 069 33336.70 320.67 2356.04 36.11 2011-03-10 05:50:46.000 069 33336.71 320.70 2356.07 36.11 2011-03-10 05:50:47.000 069 33336.67 320.70 2356.02 36.11 2011-03-10 05:50:48.000 069 33336.70 320.72 2356.08 36.11 2011-03-10 05:50:49.000 069 33336.72 320.75 2355.99 36.11 2011-03-10 05:50:50.000 069 33336.67 320.71 2356.02 36.11 2011-03-10 05:50:51.000 069 33336.74 320.77 2356.08 36.11 2011-03-10 05:50:52.000 069 33336.72 320.76 2356.02 36.11 2011-03-10 05:50:53.000 069 33336.74 320.74 2356.02 36.11 2011-03-10 05:50:54.000 069 33336.76 320.77 2356.04 36.11 2011-03-10 05:50:55.000 069 33336.79 320.76 2356.03 36.11 2011-03-10 05:50:56.000 069 33336.80 320.76 2356.01 36.11 2011-03-10 05:50:57.000 069 33336.75 320.71 2355.96 36.11 2011-03-10 05:50:58.000 069 33336.76 320.71 2356.04 36.11 2011-03-10 05:50:59.000 069 33336.73 320.75 2355.91 36.11 2011-03-10 05:51:00.000 069 33336.68 320.76 2356.04 36.11 2011-03-10 05:51:01.000 069 33336.80 320.74 2356.02 36.11 2011-03-10 05:51:02.000 069 33336.81 320.73 2356.02 36.11 2011-03-10 05:51:03.000 069 33336.66 320.71 2356.00 36.11 2011-03-10 05:51:04.000 069 33336.72 320.73 2356.05 36.11 2011-03-10 05:51:05.000 069 33336.65 320.76 2355.99 36.11 2011-03-10 05:51:06.000 069 33336.71 320.75 2356.08 36.11 2011-03-10 05:51:07.000 069 33336.68 320.74 2356.02 36.11 2011-03-10 05:51:08.000 069 33336.69 320.69 2356.05 36.11 2011-03-10 05:51:09.000 069 33336.70 320.74 2356.08 36.11 2011-03-10 05:51:10.000 069 33336.62 320.71 2356.07 36.11 2011-03-10 05:51:11.000 069 33336.65 320.78 2355.98 36.11 2011-03-10 05:51:12.000 069 33336.71 320.74 2356.05 36.11 2011-03-10 05:51:13.000 069 33336.78 320.73 2356.14 36.11 2011-03-10 05:51:14.000 069 33336.60 320.74 2356.02 36.11 2011-03-10 05:51:15.000 069 33336.62 320.77 2356.04 36.11 2011-03-10 05:51:16.000 069 33336.64 320.73 2356.12 36.11 2011-03-10 05:51:17.000 069 33336.62 320.76 2356.04 36.11 2011-03-10 05:51:18.000 069 33336.62 320.78 2356.00 36.11 2011-03-10 05:51:19.000 069 33336.60 320.79 2356.08 36.11 2011-03-10 05:51:20.000 069 33336.55 320.81 2356.11 36.11 2011-03-10 05:51:21.000 069 33336.66 320.79 2356.10 36.11 2011-03-10 05:51:22.000 069 33336.60 320.79 2356.08 36.11 2011-03-10 05:51:23.000 069 33336.59 320.82 2356.11 36.11 2011-03-10 05:51:24.000 069 33336.58 320.82 2356.02 36.11 2011-03-10 05:51:25.000 069 33336.62 320.81 2356.06 36.11 2011-03-10 05:51:26.000 069 33336.60 320.83 2356.01 36.11 2011-03-10 05:51:27.000 069 33336.60 320.79 2356.07 36.11 2011-03-10 05:51:28.000 069 33336.59 320.81 2356.09 36.11 2011-03-10 05:51:29.000 069 33336.68 320.79 2356.01 36.11 2011-03-10 05:51:30.000 069 33336.63 320.77 2356.16 36.11 2011-03-10 05:51:31.000 069 33336.63 320.79 2356.11 36.11 2011-03-10 05:51:32.000 069 33336.46 320.77 2356.11 36.11 2011-03-10 05:51:33.000 069 33336.72 320.79 2356.04 36.11 2011-03-10 05:51:34.000 069 33336.59 320.75 2356.08 36.11 2011-03-10 05:51:35.000 069 33336.72 320.81 2356.05 36.11 2011-03-10 05:51:36.000 069 33336.59 320.81 2356.12 36.11 2011-03-10 05:51:37.000 069 33336.68 320.80 2356.09 36.11 2011-03-10 05:51:38.000 069 33336.56 320.81 2356.08 36.11 2011-03-10 05:51:39.000 069 33336.58 320.78 2356.08 36.11 2011-03-10 05:51:40.000 069 33336.62 320.75 2356.09 36.11 2011-03-10 05:51:41.000 069 33336.58 320.83 2356.12 36.11 2011-03-10 05:51:42.000 069 33336.58 320.80 2356.11 36.11 2011-03-10 05:51:43.000 069 33336.63 320.78 2355.99 36.11 2011-03-10 05:51:44.000 069 33336.59 320.79 2356.09 36.11 2011-03-10 05:51:45.000 069 33336.61 320.79 2356.11 36.11 2011-03-10 05:51:46.000 069 33336.62 320.79 2356.11 36.11 2011-03-10 05:51:47.000 069 33336.53 320.81 2356.08 36.11 2011-03-10 05:51:48.000 069 33336.60 320.79 2356.12 36.11 2011-03-10 05:51:49.000 069 33336.59 320.76 2356.11 36.11 2011-03-10 05:51:50.000 069 33336.59 320.76 2356.10 36.11 2011-03-10 05:51:51.000 069 33336.53 320.74 2356.11 36.11 2011-03-10 05:51:52.000 069 33336.51 320.75 2356.12 36.11 2011-03-10 05:51:53.000 069 33336.60 320.73 2356.07 36.11 2011-03-10 05:51:54.000 069 33336.64 320.77 2356.08 36.11 2011-03-10 05:51:55.000 069 33336.72 320.74 2356.11 36.11 2011-03-10 05:51:56.000 069 33336.60 320.77 2356.08 36.11 2011-03-10 05:51:57.000 069 33336.51 320.74 2356.13 36.11 2011-03-10 05:51:58.000 069 33336.60 320.72 2355.99 36.11 2011-03-10 05:51:59.000 069 33336.56 320.75 2356.07 36.11 2011-03-10 05:52:00.000 069 33336.59 320.81 2356.03 36.11 2011-03-10 05:52:01.000 069 33336.53 320.81 2356.05 36.11 2011-03-10 05:52:02.000 069 33336.60 320.76 2356.09 36.11 2011-03-10 05:52:03.000 069 33336.68 320.78 2356.09 36.11 2011-03-10 05:52:04.000 069 33336.63 320.76 2356.06 36.11 2011-03-10 05:52:05.000 069 33336.62 320.80 2356.06 36.11 2011-03-10 05:52:06.000 069 33336.62 320.78 2356.06 36.11 2011-03-10 05:52:07.000 069 33336.51 320.79 2356.08 36.11 2011-03-10 05:52:08.000 069 33336.53 320.78 2356.02 36.11 2011-03-10 05:52:09.000 069 33336.71 320.75 2356.04 36.11 2011-03-10 05:52:10.000 069 33336.62 320.77 2356.07 36.11 2011-03-10 05:52:11.000 069 33336.65 320.79 2356.00 36.11 2011-03-10 05:52:12.000 069 33336.65 320.76 2356.04 36.11 2011-03-10 05:52:13.000 069 33336.69 320.79 2356.02 36.11 2011-03-10 05:52:14.000 069 33336.59 320.78 2356.08 36.11 2011-03-10 05:52:15.000 069 33336.62 320.79 2356.01 36.11 2011-03-10 05:52:16.000 069 33336.63 320.77 2356.02 36.11 2011-03-10 05:52:17.000 069 33336.61 320.77 2356.04 36.11 2011-03-10 05:52:18.000 069 33336.62 320.76 2356.00 36.11 2011-03-10 05:52:19.000 069 33336.71 320.79 2355.99 36.11 2011-03-10 05:52:20.000 069 33336.50 320.79 2356.04 36.11 2011-03-10 05:52:21.000 069 33336.54 320.80 2356.01 36.11 2011-03-10 05:52:22.000 069 33336.56 320.79 2356.00 36.11 2011-03-10 05:52:23.000 069 33336.60 320.80 2355.99 36.11 2011-03-10 05:52:24.000 069 33336.56 320.78 2356.07 36.11 2011-03-10 05:52:25.000 069 33336.60 320.81 2356.03 36.11 2011-03-10 05:52:26.000 069 33336.46 320.82 2356.04 36.11 2011-03-10 05:52:27.000 069 33336.63 320.80 2356.01 36.11 2011-03-10 05:52:28.000 069 33336.50 320.78 2356.07 36.11 2011-03-10 05:52:29.000 069 33336.56 320.81 2356.07 36.11 2011-03-10 05:52:30.000 069 33336.53 320.79 2356.04 36.11 2011-03-10 05:52:31.000 069 33336.55 320.78 2356.09 36.11 2011-03-10 05:52:32.000 069 33336.43 320.75 2356.07 36.11 2011-03-10 05:52:33.000 069 33336.54 320.77 2355.97 36.11 2011-03-10 05:52:34.000 069 33336.53 320.80 2356.04 36.11 2011-03-10 05:52:35.000 069 33336.53 320.81 2356.06 36.11 2011-03-10 05:52:36.000 069 33336.55 320.80 2356.09 36.11 2011-03-10 05:52:37.000 069 33336.53 320.81 2356.00 36.11 2011-03-10 05:52:38.000 069 33336.53 320.83 2356.12 36.11 2011-03-10 05:52:39.000 069 33336.40 320.81 2356.12 36.11 2011-03-10 05:52:40.000 069 33336.46 320.82 2356.05 36.11 2011-03-10 05:52:41.000 069 33336.43 320.82 2356.11 36.11 2011-03-10 05:52:42.000 069 33336.55 320.80 2355.99 36.11 2011-03-10 05:52:43.000 069 33336.44 320.82 2356.15 36.11 2011-03-10 05:52:44.000 069 33336.41 320.78 2356.07 36.11 2011-03-10 05:52:45.000 069 33336.43 320.80 2356.02 36.11 2011-03-10 05:52:46.000 069 33336.41 320.74 2355.98 36.11 2011-03-10 05:52:47.000 069 33336.49 320.79 2356.02 36.11 2011-03-10 05:52:48.000 069 33336.43 320.81 2356.08 36.11 2011-03-10 05:52:49.000 069 33336.44 320.75 2356.01 36.11 2011-03-10 05:52:50.000 069 33336.44 320.80 2356.04 36.11 2011-03-10 05:52:51.000 069 33336.46 320.77 2356.01 36.11 2011-03-10 05:52:52.000 069 33336.34 320.76 2356.04 36.11 2011-03-10 05:52:53.000 069 33336.49 320.81 2356.17 36.11 2011-03-10 05:52:54.000 069 33336.43 320.77 2356.03 36.11 2011-03-10 05:52:55.000 069 33336.44 320.76 2356.05 36.11 2011-03-10 05:52:56.000 069 33336.37 320.80 2356.16 36.11 2011-03-10 05:52:57.000 069 33336.43 320.81 2356.07 36.11 2011-03-10 05:52:58.000 069 33336.40 320.79 2356.02 36.11 2011-03-10 05:52:59.000 069 33336.45 320.79 2356.05 36.11 2011-03-10 05:53:00.000 069 33336.50 320.78 2356.12 36.11 2011-03-10 05:53:01.000 069 33336.47 320.76 2356.11 36.11 2011-03-10 05:53:02.000 069 33336.44 320.82 2356.14 36.11 2011-03-10 05:53:03.000 069 33336.44 320.78 2356.14 36.11 2011-03-10 05:53:04.000 069 33336.41 320.78 2356.05 36.11 2011-03-10 05:53:05.000 069 33336.46 320.85 2356.09 36.11 2011-03-10 05:53:06.000 069 33336.53 320.82 2356.09 36.11 2011-03-10 05:53:07.000 069 33336.49 320.80 2356.04 36.11 2011-03-10 05:53:08.000 069 33336.47 320.81 2356.11 36.11 2011-03-10 05:53:09.000 069 33336.57 320.79 2356.08 36.11 2011-03-10 05:53:10.000 069 33336.44 320.80 2356.02 36.11 2011-03-10 05:53:11.000 069 33336.49 320.76 2356.10 36.11 2011-03-10 05:53:12.000 069 33336.46 320.83 2356.14 36.11 2011-03-10 05:53:13.000 069 33336.38 320.79 2356.10 36.11 2011-03-10 05:53:14.000 069 33336.47 320.76 2356.07 36.11 2011-03-10 05:53:15.000 069 33336.43 320.79 2356.05 36.11 2011-03-10 05:53:16.000 069 33336.47 320.80 2356.04 36.11 2011-03-10 05:53:17.000 069 33336.47 320.77 2356.04 36.11 2011-03-10 05:53:18.000 069 33336.47 320.76 2356.03 36.11 2011-03-10 05:53:19.000 069 33336.54 320.77 2356.04 36.11 2011-03-10 05:53:20.000 069 33336.41 320.75 2356.11 36.11 2011-03-10 05:53:21.000 069 33336.53 320.76 2356.08 36.11 2011-03-10 05:53:22.000 069 33336.44 320.76 2356.14 36.11 2011-03-10 05:53:23.000 069 33336.52 320.80 2356.07 36.11 2011-03-10 05:53:24.000 069 33336.53 320.79 2356.05 36.11 2011-03-10 05:53:25.000 069 33336.39 320.80 2356.07 36.11 2011-03-10 05:53:26.000 069 33336.56 320.81 2355.98 36.11 2011-03-10 05:53:27.000 069 33336.40 320.76 2356.09 36.11 2011-03-10 05:53:28.000 069 33336.43 320.79 2356.05 36.11 2011-03-10 05:53:29.000 069 33336.52 320.79 2356.06 36.11 2011-03-10 05:53:30.000 069 33336.52 320.79 2356.06 36.11 2011-03-10 05:53:31.000 069 33336.57 320.79 2356.00 36.11 2011-03-10 05:53:32.000 069 33336.40 320.76 2356.08 36.11 2011-03-10 05:53:33.000 069 33336.36 320.80 2356.08 36.11 2011-03-10 05:53:34.000 069 33336.44 320.81 2356.05 36.11 2011-03-10 05:53:35.000 069 33336.50 320.82 2356.09 36.11 2011-03-10 05:53:36.000 069 33336.43 320.81 2356.03 36.11 2011-03-10 05:53:37.000 069 33336.33 320.81 2356.05 36.11 2011-03-10 05:53:38.000 069 33336.40 320.84 2356.08 36.11 2011-03-10 05:53:39.000 069 33336.36 320.83 2356.04 36.11 2011-03-10 05:53:40.000 069 33336.47 320.82 2356.11 36.11 2011-03-10 05:53:41.000 069 33336.40 320.84 2355.98 36.11 2011-03-10 05:53:42.000 069 33336.45 320.81 2356.06 36.11 2011-03-10 05:53:43.000 069 33336.48 320.79 2356.06 36.11 2011-03-10 05:53:44.000 069 33336.44 320.81 2356.01 36.11 2011-03-10 05:53:45.000 069 33336.38 320.86 2356.05 36.11 2011-03-10 05:53:46.000 069 33336.46 320.82 2356.05 36.11 2011-03-10 05:53:47.000 069 33336.50 320.83 2356.09 36.11 2011-03-10 05:53:48.000 069 33336.47 320.85 2356.02 36.11 2011-03-10 05:53:49.000 069 33336.37 320.85 2356.01 36.11 2011-03-10 05:53:50.000 069 33336.50 320.80 2355.98 36.11 2011-03-10 05:53:51.000 069 33336.43 320.83 2356.01 36.11 2011-03-10 05:53:52.000 069 33336.42 320.87 2356.07 36.11 2011-03-10 05:53:53.000 069 33336.44 320.81 2356.02 36.11 2011-03-10 05:53:54.000 069 33336.50 320.85 2356.06 36.11 2011-03-10 05:53:55.000 069 33336.32 320.75 2356.11 36.11 2011-03-10 05:53:56.000 069 33336.50 320.81 2356.04 36.11 2011-03-10 05:53:57.000 069 33336.43 320.83 2356.09 36.11 2011-03-10 05:53:58.000 069 33336.35 320.83 2356.02 36.11 2011-03-10 05:53:59.000 069 33336.45 320.81 2356.13 36.11 2011-03-10 05:54:00.000 069 33336.36 320.81 2355.98 36.11 2011-03-10 05:54:01.000 069 33336.40 320.82 2356.05 36.11 2011-03-10 05:54:02.000 069 33336.32 320.78 2356.10 36.11 2011-03-10 05:54:03.000 069 33336.34 320.82 2356.00 36.11 2011-03-10 05:54:04.000 069 33336.30 320.79 2356.05 36.11 2011-03-10 05:54:05.000 069 33336.28 320.79 2356.03 36.11 2011-03-10 05:54:06.000 069 33336.24 320.82 2356.10 36.11 2011-03-10 05:54:07.000 069 33336.32 320.79 2356.04 36.11 2011-03-10 05:54:08.000 069 33336.32 320.86 2356.10 36.11 2011-03-10 05:54:09.000 069 33336.35 320.79 2356.07 36.11 2011-03-10 05:54:10.000 069 33336.29 320.79 2356.02 36.11 2011-03-10 05:54:11.000 069 33336.36 320.83 2356.02 36.11 2011-03-10 05:54:12.000 069 33336.36 320.79 2356.11 36.11 2011-03-10 05:54:13.000 069 33336.34 320.80 2355.96 36.11 2011-03-10 05:54:14.000 069 33336.37 320.77 2356.05 36.11 2011-03-10 05:54:15.000 069 33336.35 320.74 2356.17 36.11 2011-03-10 05:54:16.000 069 33336.37 320.76 2356.14 36.11 2011-03-10 05:54:17.000 069 33336.34 320.75 2356.08 36.11 2011-03-10 05:54:18.000 069 33336.40 320.76 2356.05 36.11 2011-03-10 05:54:19.000 069 33336.31 320.79 2355.98 36.11 2011-03-10 05:54:20.000 069 33336.36 320.78 2356.11 36.11 2011-03-10 05:54:21.000 069 33336.38 320.80 2356.11 36.11 2011-03-10 05:54:22.000 069 33336.31 320.81 2356.06 36.11 2011-03-10 05:54:23.000 069 33336.37 320.80 2356.11 36.11 2011-03-10 05:54:24.000 069 33336.35 320.77 2356.13 36.11 2011-03-10 05:54:25.000 069 33336.41 320.77 2356.04 36.11 2011-03-10 05:54:26.000 069 33336.34 320.82 2356.02 36.11 2011-03-10 05:54:27.000 069 33336.38 320.73 2356.04 36.11 2011-03-10 05:54:28.000 069 33336.35 320.76 2356.04 36.11 2011-03-10 05:54:29.000 069 33336.31 320.79 2356.08 36.11 2011-03-10 05:54:30.000 069 33336.37 320.79 2356.05 36.11 2011-03-10 05:54:31.000 069 33336.29 320.79 2356.02 36.11 2011-03-10 05:54:32.000 069 33336.44 320.78 2356.13 36.11 2011-03-10 05:54:33.000 069 33336.40 320.75 2356.16 36.11 2011-03-10 05:54:34.000 069 33336.41 320.72 2356.07 36.11 2011-03-10 05:54:35.000 069 33336.32 320.73 2356.02 36.11 2011-03-10 05:54:36.000 069 33336.44 320.74 2355.99 36.11 2011-03-10 05:54:37.000 069 33336.41 320.72 2356.12 36.11 2011-03-10 05:54:38.000 069 33336.44 320.79 2356.12 36.11 2011-03-10 05:54:39.000 069 33336.38 320.76 2356.09 36.11 2011-03-10 05:54:40.000 069 33336.34 320.75 2356.05 36.11 2011-03-10 05:54:41.000 069 33336.38 320.70 2355.99 36.11 2011-03-10 05:54:42.000 069 33336.44 320.73 2356.01 36.11 2011-03-10 05:54:43.000 069 33336.51 320.73 2356.08 36.11 2011-03-10 05:54:44.000 069 33336.34 320.73 2356.14 36.11 2011-03-10 05:54:45.000 069 33336.48 320.74 2356.02 36.11 2011-03-10 05:54:46.000 069 33336.47 320.74 2356.06 36.11 2011-03-10 05:54:47.000 069 33336.41 320.74 2356.09 36.11 2011-03-10 05:54:48.000 069 33336.49 320.73 2355.98 36.11 2011-03-10 05:54:49.000 069 33336.32 320.77 2356.01 36.11 2011-03-10 05:54:50.000 069 33336.47 320.74 2356.00 36.11 2011-03-10 05:54:51.000 069 33336.40 320.78 2356.02 36.11 2011-03-10 05:54:52.000 069 33336.40 320.75 2356.02 36.11 2011-03-10 05:54:53.000 069 33336.31 320.77 2356.02 36.11 2011-03-10 05:54:54.000 069 33336.39 320.76 2355.94 36.11 2011-03-10 05:54:55.000 069 33336.37 320.78 2355.99 36.11 2011-03-10 05:54:56.000 069 33336.45 320.73 2355.98 36.11 2011-03-10 05:54:57.000 069 33336.47 320.75 2355.96 36.11 2011-03-10 05:54:58.000 069 33336.37 320.75 2356.04 36.11 2011-03-10 05:54:59.000 069 33336.43 320.75 2356.04 36.11 2011-03-10 05:55:00.000 069 33336.39 320.73 2355.99 36.11 2011-03-10 05:55:01.000 069 33336.51 320.78 2356.01 36.11 2011-03-10 05:55:02.000 069 33336.31 320.74 2356.01 36.11 2011-03-10 05:55:03.000 069 33336.46 320.78 2356.00 36.11 2011-03-10 05:55:04.000 069 33336.39 320.78 2356.01 36.11 2011-03-10 05:55:05.000 069 33336.37 320.74 2356.00 36.11 2011-03-10 05:55:06.000 069 33336.43 320.76 2356.00 36.11 2011-03-10 05:55:07.000 069 33336.41 320.75 2355.92 36.11 2011-03-10 05:55:08.000 069 33336.34 320.71 2355.95 36.11 2011-03-10 05:55:09.000 069 33336.46 320.73 2356.02 36.11 2011-03-10 05:55:10.000 069 33336.47 320.73 2355.98 36.11 2011-03-10 05:55:11.000 069 33336.36 320.75 2356.01 36.11 2011-03-10 05:55:12.000 069 33336.37 320.73 2356.00 36.11 2011-03-10 05:55:13.000 069 33336.38 320.73 2356.02 36.11 2011-03-10 05:55:14.000 069 33336.36 320.72 2355.95 36.11 2011-03-10 05:55:15.000 069 33336.32 320.74 2355.96 36.11 2011-03-10 05:55:16.000 069 33336.33 320.73 2355.93 36.11 2011-03-10 05:55:17.000 069 33336.34 320.72 2356.01 36.11 2011-03-10 05:55:18.000 069 33336.28 320.73 2355.97 36.11 2011-03-10 05:55:19.000 069 33336.31 320.73 2356.01 36.11 2011-03-10 05:55:20.000 069 33336.27 320.71 2356.00 36.11 2011-03-10 05:55:21.000 069 33336.25 320.71 2355.88 36.11 2011-03-10 05:55:22.000 069 33336.26 320.73 2355.98 36.11 2011-03-10 05:55:23.000 069 33336.28 320.73 2355.95 36.11 2011-03-10 05:55:24.000 069 33336.25 320.69 2356.02 36.11 2011-03-10 05:55:25.000 069 33336.35 320.70 2356.06 36.11 2011-03-10 05:55:26.000 069 33336.27 320.70 2355.98 36.11 2011-03-10 05:55:27.000 069 33336.14 320.69 2355.98 36.11 2011-03-10 05:55:28.000 069 33336.19 320.68 2355.92 36.11 2011-03-10 05:55:29.000 069 33336.18 320.67 2356.05 36.11 2011-03-10 05:55:30.000 069 33336.22 320.66 2355.99 36.11 2011-03-10 05:55:31.000 069 33336.12 320.66 2355.95 36.11 2011-03-10 05:55:32.000 069 33336.19 320.68 2356.03 36.11 2011-03-10 05:55:33.000 069 33336.18 320.64 2356.00 36.11 2011-03-10 05:55:34.000 069 33336.15 320.66 2355.94 36.11 2011-03-10 05:55:35.000 069 33336.29 320.72 2356.01 36.11 2011-03-10 05:55:36.000 069 33336.32 320.64 2355.94 36.11 2011-03-10 05:55:37.000 069 33336.28 320.65 2355.93 36.11 2011-03-10 05:55:38.000 069 33336.31 320.66 2356.10 36.11 2011-03-10 05:55:39.000 069 33336.28 320.62 2356.08 36.11 2011-03-10 05:55:40.000 069 33336.25 320.63 2356.04 36.11 2011-03-10 05:55:41.000 069 33336.20 320.61 2356.02 36.11 2011-03-10 05:55:42.000 069 33336.23 320.62 2356.05 36.11 2011-03-10 05:55:43.000 069 33336.35 320.64 2356.05 36.11 2011-03-10 05:55:44.000 069 33336.26 320.61 2356.02 36.11 2011-03-10 05:55:45.000 069 33336.26 320.62 2356.11 36.11 2011-03-10 05:55:46.000 069 33336.24 320.63 2356.07 36.11 2011-03-10 05:55:47.000 069 33336.25 320.57 2356.11 36.11 2011-03-10 05:55:48.000 069 33336.24 320.62 2355.93 36.11 2011-03-10 05:55:49.000 069 33336.29 320.61 2356.02 36.11 2011-03-10 05:55:50.000 069 33336.30 320.62 2356.02 36.11 2011-03-10 05:55:51.000 069 33336.31 320.61 2356.03 36.11 2011-03-10 05:55:52.000 069 33336.23 320.62 2356.04 36.11 2011-03-10 05:55:53.000 069 33336.32 320.58 2356.04 36.11 2011-03-10 05:55:54.000 069 33336.25 320.58 2355.96 36.11 2011-03-10 05:55:55.000 069 33336.29 320.58 2356.05 36.11 2011-03-10 05:55:56.000 069 33336.24 320.59 2356.06 36.11 2011-03-10 05:55:57.000 069 33336.31 320.58 2356.04 36.11 2011-03-10 05:55:58.000 069 33336.19 320.57 2356.00 36.11 2011-03-10 05:55:59.000 069 33336.29 320.59 2355.94 36.11 2011-03-10 05:56:00.000 069 33336.40 320.54 2356.02 36.11 2011-03-10 05:56:01.000 069 33336.25 320.56 2355.98 36.11 2011-03-10 05:56:02.000 069 33336.34 320.54 2355.99 36.11 2011-03-10 05:56:03.000 069 33336.40 320.61 2356.06 36.11 2011-03-10 05:56:04.000 069 33336.34 320.56 2356.00 36.11 2011-03-10 05:56:05.000 069 33336.35 320.57 2355.98 36.11 2011-03-10 05:56:06.000 069 33336.39 320.55 2355.99 36.11 2011-03-10 05:56:07.000 069 33336.42 320.54 2355.96 36.11 2011-03-10 05:56:08.000 069 33336.40 320.54 2355.96 36.11 2011-03-10 05:56:09.000 069 33336.49 320.55 2356.03 36.11 2011-03-10 05:56:10.000 069 33336.36 320.53 2356.03 36.11 2011-03-10 05:56:11.000 069 33336.41 320.53 2356.02 36.11 2011-03-10 05:56:12.000 069 33336.42 320.59 2355.99 36.11 2011-03-10 05:56:13.000 069 33336.46 320.54 2355.98 36.11 2011-03-10 05:56:14.000 069 33336.38 320.53 2355.83 36.11 2011-03-10 05:56:15.000 069 33336.48 320.52 2355.97 36.11 2011-03-10 05:56:16.000 069 33336.41 320.54 2355.95 36.11 2011-03-10 05:56:17.000 069 33336.43 320.56 2355.90 36.11 2011-03-10 05:56:18.000 069 33336.46 320.51 2355.93 36.11 2011-03-10 05:56:19.000 069 33336.43 320.52 2355.92 36.11 2011-03-10 05:56:20.000 069 33336.43 320.51 2355.88 36.11 2011-03-10 05:56:21.000 069 33336.44 320.52 2355.83 36.11 2011-03-10 05:56:22.000 069 33336.43 320.51 2355.84 36.11 2011-03-10 05:56:23.000 069 33336.39 320.50 2355.87 36.11 2011-03-10 05:56:24.000 069 33336.43 320.48 2355.91 36.11 2011-03-10 05:56:25.000 069 33336.32 320.50 2355.88 36.11 2011-03-10 05:56:26.000 069 33336.36 320.50 2355.92 36.11 2011-03-10 05:56:27.000 069 33336.34 320.46 2355.96 36.11 2011-03-10 05:56:28.000 069 33336.39 320.50 2356.04 36.11 2011-03-10 05:56:29.000 069 33336.39 320.48 2355.95 36.11 2011-03-10 05:56:30.000 069 33336.36 320.47 2355.96 36.11 2011-03-10 05:56:31.000 069 33336.26 320.47 2355.89 36.11 2011-03-10 05:56:32.000 069 33336.22 320.49 2356.00 36.11 2011-03-10 05:56:33.000 069 33336.38 320.47 2355.89 36.11 2011-03-10 05:56:34.000 069 33336.34 320.49 2355.88 36.11 2011-03-10 05:56:35.000 069 33336.35 320.46 2355.95 36.11 2011-03-10 05:56:36.000 069 33336.37 320.45 2355.92 36.11 2011-03-10 05:56:37.000 069 33336.31 320.49 2355.86 36.11 2011-03-10 05:56:38.000 069 33336.29 320.46 2355.84 36.11 2011-03-10 05:56:39.000 069 33336.41 320.48 2355.89 36.11 2011-03-10 05:56:40.000 069 33336.32 320.47 2355.95 36.11 2011-03-10 05:56:41.000 069 33336.24 320.48 2355.97 36.11 2011-03-10 05:56:42.000 069 33336.33 320.44 2355.92 36.11 2011-03-10 05:56:43.000 069 33336.26 320.44 2356.04 36.11 2011-03-10 05:56:44.000 069 33336.28 320.45 2355.94 36.11 2011-03-10 05:56:45.000 069 33336.32 320.48 2355.92 36.11 2011-03-10 05:56:46.000 069 33336.32 320.42 2355.98 36.11 2011-03-10 05:56:47.000 069 33336.23 320.45 2355.91 36.11 2011-03-10 05:56:48.000 069 33336.28 320.41 2355.91 36.11 2011-03-10 05:56:49.000 069 33336.34 320.45 2355.92 36.11 2011-03-10 05:56:50.000 069 33336.26 320.41 2355.91 36.11 2011-03-10 05:56:51.000 069 33336.22 320.42 2355.91 36.11 2011-03-10 05:56:52.000 069 33336.20 320.37 2355.84 36.11 2011-03-10 05:56:53.000 069 33336.24 320.42 2355.95 36.11 2011-03-10 05:56:54.000 069 33336.25 320.42 2355.91 36.11 2011-03-10 05:56:55.000 069 33336.36 320.43 2355.89 36.11 2011-03-10 05:56:56.000 069 33336.23 320.40 2355.95 36.11 2011-03-10 05:56:57.000 069 33336.33 320.40 2355.83 36.11 2011-03-10 05:56:58.000 069 33336.32 320.41 2355.82 36.11 2011-03-10 05:56:59.000 069 33336.28 320.40 2355.86 36.11 2011-03-10 05:57:00.000 069 33336.28 320.40 2355.86 36.11 2011-03-10 05:57:01.000 069 33336.31 320.36 2355.85 36.11 2011-03-10 05:57:02.000 069 33336.26 320.34 2355.92 36.11 2011-03-10 05:57:03.000 069 33336.38 320.37 2355.89 36.11 2011-03-10 05:57:04.000 069 33336.21 320.36 2355.81 36.11 2011-03-10 05:57:05.000 069 33336.36 320.38 2355.94 36.11 2011-03-10 05:57:06.000 069 33336.42 320.37 2355.91 36.11 2011-03-10 05:57:07.000 069 33336.24 320.43 2355.90 36.11 2011-03-10 05:57:08.000 069 33336.43 320.33 2355.88 36.11 2011-03-10 05:57:09.000 069 33336.28 320.36 2355.88 36.11 2011-03-10 05:57:10.000 069 33336.40 320.35 2355.92 36.11 2011-03-10 05:57:11.000 069 33336.37 320.37 2355.82 36.11 2011-03-10 05:57:12.000 069 33336.41 320.37 2355.89 36.11 2011-03-10 05:57:13.000 069 33336.31 320.37 2355.90 36.11 2011-03-10 05:57:14.000 069 33336.38 320.34 2355.85 36.11 2011-03-10 05:57:15.000 069 33336.35 320.34 2355.81 36.11 2011-03-10 05:57:16.000 069 33336.34 320.32 2355.82 36.11 2011-03-10 05:57:17.000 069 33336.35 320.33 2355.84 36.11 2011-03-10 05:57:18.000 069 33336.39 320.33 2355.82 36.11 2011-03-10 05:57:19.000 069 33336.28 320.32 2355.87 36.11 2011-03-10 05:57:20.000 069 33336.38 320.34 2355.81 36.11 2011-03-10 05:57:21.000 069 33336.44 320.30 2355.85 36.11 2011-03-10 05:57:22.000 069 33336.28 320.32 2355.81 36.11 2011-03-10 05:57:23.000 069 33336.25 320.32 2355.84 36.11 2011-03-10 05:57:24.000 069 33336.26 320.35 2355.83 36.11 2011-03-10 05:57:25.000 069 33336.36 320.31 2355.84 36.11 2011-03-10 05:57:26.000 069 33336.33 320.34 2355.85 36.11 2011-03-10 05:57:27.000 069 33336.31 320.27 2355.80 36.11 2011-03-10 05:57:28.000 069 33336.35 320.30 2355.81 36.11 2011-03-10 05:57:29.000 069 33336.29 320.30 2355.80 36.11 2011-03-10 05:57:30.000 069 33336.30 320.31 2355.77 36.11 2011-03-10 05:57:31.000 069 33336.27 320.27 2355.86 36.11 2011-03-10 05:57:32.000 069 33336.34 320.32 2355.80 36.11 2011-03-10 05:57:33.000 069 33336.34 320.32 2355.85 36.11 2011-03-10 05:57:34.000 069 33336.25 320.33 2355.83 36.11 2011-03-10 05:57:35.000 069 33336.35 320.29 2355.92 36.11 2011-03-10 05:57:36.000 069 33336.25 320.33 2355.82 36.11 2011-03-10 05:57:37.000 069 33336.31 320.27 2355.82 36.11 2011-03-10 05:57:38.000 069 33336.30 320.28 2355.91 36.11 2011-03-10 05:57:39.000 069 33336.31 320.27 2355.84 36.11 2011-03-10 05:57:40.000 069 33336.30 320.27 2355.84 36.11 2011-03-10 05:57:41.000 069 33336.33 320.27 2355.86 36.11 2011-03-10 05:57:42.000 069 33336.30 320.29 2355.88 36.11 2011-03-10 05:57:43.000 069 33336.37 320.22 2355.83 36.11 2011-03-10 05:57:44.000 069 33336.18 320.27 2355.86 36.11 2011-03-10 05:57:45.000 069 33336.28 320.28 2355.83 36.11 2011-03-10 05:57:46.000 069 33336.25 320.28 2355.84 36.11 2011-03-10 05:57:47.000 069 33336.31 320.23 2355.82 36.11 2011-03-10 05:57:48.000 069 33336.25 320.27 2355.82 36.11 2011-03-10 05:57:49.000 069 33336.21 320.23 2355.80 36.11 2011-03-10 05:57:50.000 069 33336.24 320.24 2355.80 36.11 2011-03-10 05:57:51.000 069 33336.28 320.25 2355.80 36.11 2011-03-10 05:57:52.000 069 33336.25 320.21 2355.79 36.11 2011-03-10 05:57:53.000 069 33336.22 320.20 2355.80 36.11 2011-03-10 05:57:54.000 069 33336.25 320.22 2355.78 36.11 2011-03-10 05:57:55.000 069 33336.25 320.24 2355.84 36.11 2011-03-10 05:57:56.000 069 33336.24 320.22 2355.80 36.11 2011-03-10 05:57:57.000 069 33336.09 320.24 2355.85 36.11 2011-03-10 05:57:58.000 069 33336.22 320.24 2355.82 36.11 2011-03-10 05:57:59.000 069 33336.16 320.22 2355.82 36.11 2011-03-10 05:58:00.000 069 33336.21 320.21 2355.81 36.11 2011-03-10 05:58:01.000 069 33336.19 320.23 2355.78 36.11 2011-03-10 05:58:02.000 069 33336.13 320.20 2355.77 36.11 2011-03-10 05:58:03.000 069 33336.14 320.23 2355.89 36.11 2011-03-10 05:58:04.000 069 33336.22 320.18 2355.84 36.11 2011-03-10 05:58:05.000 069 33336.15 320.20 2355.80 36.11 2011-03-10 05:58:06.000 069 33336.16 320.17 2355.90 36.11 2011-03-10 05:58:07.000 069 33336.18 320.18 2355.77 36.11 2011-03-10 05:58:08.000 069 33336.19 320.16 2355.84 36.11 2011-03-10 05:58:09.000 069 33336.11 320.19 2355.83 36.11 2011-03-10 05:58:10.000 069 33336.12 320.19 2355.86 36.11 2011-03-10 05:58:11.000 069 33336.08 320.15 2355.89 36.11 2011-03-10 05:58:12.000 069 33336.09 320.20 2355.85 36.11 2011-03-10 05:58:13.000 069 33336.06 320.18 2355.83 36.11 2011-03-10 05:58:14.000 069 33336.04 320.13 2355.77 36.11 2011-03-10 05:58:15.000 069 33336.14 320.19 2355.74 36.11 2011-03-10 05:58:16.000 069 33336.10 320.15 2355.82 36.11 2011-03-10 05:58:17.000 069 33336.04 320.16 2355.80 36.11 2011-03-10 05:58:18.000 069 33335.97 320.16 2355.83 36.11 2011-03-10 05:58:19.000 069 33336.04 320.13 2355.85 36.11 2011-03-10 05:58:20.000 069 33335.97 320.15 2355.80 36.11 2011-03-10 05:58:21.000 069 33336.00 320.18 2355.79 36.11 2011-03-10 05:58:22.000 069 33335.98 320.11 2355.91 36.11 2011-03-10 05:58:23.000 069 33336.00 320.10 2355.86 36.11 2011-03-10 05:58:24.000 069 33336.06 320.10 2355.91 36.11 2011-03-10 05:58:25.000 069 33335.96 320.11 2355.84 36.11 2011-03-10 05:58:26.000 069 33335.96 320.16 2355.87 36.11 2011-03-10 05:58:27.000 069 33336.06 320.13 2355.89 36.11 2011-03-10 05:58:28.000 069 33336.00 320.12 2355.85 36.11 2011-03-10 05:58:29.000 069 33336.03 320.11 2355.92 36.11 2011-03-10 05:58:30.000 069 33336.02 320.14 2355.89 36.11 2011-03-10 05:58:31.000 069 33336.00 320.14 2355.94 36.11 2011-03-10 05:58:32.000 069 33336.00 320.12 2355.91 36.11 2011-03-10 05:58:33.000 069 33335.96 320.13 2355.90 36.11 2011-03-10 05:58:34.000 069 33335.98 320.06 2355.86 36.11 2011-03-10 05:58:35.000 069 33335.96 320.13 2355.86 36.11 2011-03-10 05:58:36.000 069 33335.97 320.14 2355.93 36.11 2011-03-10 05:58:37.000 069 33336.01 320.14 2355.89 36.11 2011-03-10 05:58:38.000 069 33336.01 320.14 2355.86 36.11 2011-03-10 05:58:39.000 069 33335.95 320.09 2355.87 36.11 2011-03-10 05:58:40.000 069 33335.93 320.13 2355.90 36.11 2011-03-10 05:58:41.000 069 33336.00 320.11 2355.82 36.11 2011-03-10 05:58:42.000 069 33335.97 320.14 2355.86 36.11 2011-03-10 05:58:43.000 069 33335.97 320.10 2355.94 36.11 2011-03-10 05:58:44.000 069 33335.94 320.09 2355.86 36.11 2011-03-10 05:58:45.000 069 33335.85 320.06 2355.96 36.11 2011-03-10 05:58:46.000 069 33335.94 320.07 2355.96 36.11 2011-03-10 05:58:47.000 069 33335.93 320.06 2355.92 36.11 2011-03-10 05:58:48.000 069 33335.88 320.02 2355.93 36.11 2011-03-10 05:58:49.000 069 33335.98 320.03 2355.86 36.11 2011-03-10 05:58:50.000 069 33336.02 320.04 2355.89 36.11 2011-03-10 05:58:51.000 069 33335.89 320.05 2355.92 36.11 2011-03-10 05:58:52.000 069 33335.86 320.06 2355.93 36.11 2011-03-10 05:58:53.000 069 33335.82 320.07 2355.94 36.11 2011-03-10 05:58:54.000 069 33335.91 320.04 2355.86 36.11 2011-03-10 05:58:55.000 069 33335.92 320.02 2355.99 36.11 2011-03-10 05:58:56.000 069 33335.90 320.06 2355.96 36.11 2011-03-10 05:58:57.000 069 33335.98 320.00 2355.79 36.11 2011-03-10 05:58:58.000 069 33335.87 320.00 2355.99 36.11 2011-03-10 05:58:59.000 069 33335.91 319.95 2356.02 36.11 2011-03-10 05:59:00.000 069 33335.77 320.01 2355.99 36.11 2011-03-10 05:59:01.000 069 33335.89 320.02 2355.84 36.11 2011-03-10 05:59:02.000 069 33335.79 319.99 2355.94 36.11 2011-03-10 05:59:03.000 069 33336.00 319.98 2355.97 36.11 2011-03-10 05:59:04.000 069 33335.98 319.98 2355.88 36.11 2011-03-10 05:59:05.000 069 33335.89 319.93 2355.83 36.11 2011-03-10 05:59:06.000 069 33335.97 319.98 2355.98 36.11 2011-03-10 05:59:07.000 069 33335.97 320.00 2355.91 36.11 2011-03-10 05:59:08.000 069 33336.06 319.95 2355.89 36.11 2011-03-10 05:59:09.000 069 33335.86 319.94 2355.90 36.11 2011-03-10 05:59:10.000 069 33336.00 320.00 2355.89 36.11 2011-03-10 05:59:11.000 069 33335.94 319.98 2355.91 36.11 2011-03-10 05:59:12.000 069 33335.99 319.92 2355.91 36.11 2011-03-10 05:59:13.000 069 33335.96 319.91 2355.89 36.11 2011-03-10 05:59:14.000 069 33335.97 319.94 2355.95 36.11 2011-03-10 05:59:15.000 069 33335.91 319.95 2355.89 36.11 2011-03-10 05:59:16.000 069 33335.93 319.90 2355.91 36.11 2011-03-10 05:59:17.000 069 33335.94 319.90 2355.83 36.11 2011-03-10 05:59:18.000 069 33335.96 319.90 2355.99 36.11 2011-03-10 05:59:19.000 069 33336.01 319.91 2355.86 36.11 2011-03-10 05:59:20.000 069 33335.95 319.90 2355.95 36.11 2011-03-10 05:59:21.000 069 33335.96 319.92 2355.88 36.11 2011-03-10 05:59:22.000 069 33335.97 319.87 2355.82 36.11 2011-03-10 05:59:23.000 069 33335.92 319.85 2355.86 36.11 2011-03-10 05:59:24.000 069 33335.97 319.86 2355.90 36.11 2011-03-10 05:59:25.000 069 33335.92 319.85 2355.92 36.11 2011-03-10 05:59:26.000 069 33335.95 319.85 2355.84 36.11 2011-03-10 05:59:27.000 069 33335.97 319.86 2355.86 36.11 2011-03-10 05:59:28.000 069 33335.93 319.85 2355.83 36.11 2011-03-10 05:59:29.000 069 33335.90 319.85 2355.87 36.11 2011-03-10 05:59:30.000 069 33335.95 319.89 2355.83 36.11 2011-03-10 05:59:31.000 069 33336.05 319.79 2355.91 36.11 2011-03-10 05:59:32.000 069 33335.88 319.83 2355.91 36.11 2011-03-10 05:59:33.000 069 33335.94 319.81 2355.92 36.11 2011-03-10 05:59:34.000 069 33336.00 319.88 2355.84 36.11 2011-03-10 05:59:35.000 069 33335.96 319.83 2355.78 36.11 2011-03-10 05:59:36.000 069 33336.00 319.75 2355.93 36.11 2011-03-10 05:59:37.000 069 33336.07 319.75 2355.88 36.11 2011-03-10 05:59:38.000 069 33336.07 319.78 2355.84 36.11 2011-03-10 05:59:39.000 069 33335.96 319.76 2355.92 36.11 2011-03-10 05:59:40.000 069 33336.10 319.71 2355.77 36.11 2011-03-10 05:59:41.000 069 33335.98 319.70 2355.76 36.11 2011-03-10 05:59:42.000 069 33336.03 319.72 2355.79 36.11 2011-03-10 05:59:43.000 069 33336.02 319.70 2355.88 36.11 2011-03-10 05:59:44.000 069 33336.05 319.72 2355.81 36.11 2011-03-10 05:59:45.000 069 33336.09 319.69 2355.88 36.11 2011-03-10 05:59:46.000 069 33336.00 319.75 2355.86 36.11 2011-03-10 05:59:47.000 069 33336.00 319.74 2355.75 36.11 2011-03-10 05:59:48.000 069 33335.94 319.74 2355.81 36.11 2011-03-10 05:59:49.000 069 33336.00 319.71 2355.83 36.11 2011-03-10 05:59:50.000 069 33335.88 319.70 2355.74 36.11 2011-03-10 05:59:51.000 069 33335.83 319.70 2355.83 36.11 2011-03-10 05:59:52.000 069 33335.91 319.73 2355.73 36.11 2011-03-10 05:59:53.000 069 33335.96 319.70 2355.74 36.11 2011-03-10 05:59:54.000 069 33335.97 319.68 2355.89 36.11 2011-03-10 05:59:55.000 069 33335.96 319.70 2355.82 36.11 2011-03-10 05:59:56.000 069 33335.99 319.70 2355.93 36.11 2011-03-10 05:59:57.000 069 33335.92 319.68 2355.73 36.11 2011-03-10 05:59:58.000 069 33336.00 319.66 2355.75 36.11 2011-03-10 05:59:59.000 069 33336.03 319.66 2355.82 36.11 2011-03-10 06:00:00.000 069 33335.95 319.66 2355.82 36.11 2011-03-10 06:00:01.000 069 33335.95 319.69 2355.75 36.11 2011-03-10 06:00:02.000 069 33336.00 319.63 2355.71 36.11 2011-03-10 06:00:03.000 069 33336.03 319.63 2355.84 36.11 2011-03-10 06:00:04.000 069 33335.97 319.66 2355.77 36.11 2011-03-10 06:00:05.000 069 33335.99 319.62 2355.73 36.11 2011-03-10 06:00:06.000 069 33335.90 319.66 2355.74 36.11 2011-03-10 06:00:07.000 069 33335.89 319.65 2355.71 36.11 2011-03-10 06:00:08.000 069 33335.94 319.61 2355.71 36.11 2011-03-10 06:00:09.000 069 33335.97 319.62 2355.78 36.11 2011-03-10 06:00:10.000 069 33336.00 319.60 2355.73 36.11 2011-03-10 06:00:11.000 069 33335.97 319.57 2355.71 36.11 2011-03-10 06:00:12.000 069 33336.00 319.60 2355.86 36.11 2011-03-10 06:00:13.000 069 33335.97 319.63 2355.77 36.11 2011-03-10 06:00:14.000 069 33336.05 319.59 2355.74 36.11 2011-03-10 06:00:15.000 069 33335.91 319.62 2355.83 36.11 2011-03-10 06:00:16.000 069 33335.98 319.61 2355.77 36.11 2011-03-10 06:00:17.000 069 33335.96 319.59 2355.74 36.11 2011-03-10 06:00:18.000 069 33335.85 319.61 2355.72 36.11 2011-03-10 06:00:19.000 069 33336.01 319.60 2355.82 36.11 2011-03-10 06:00:20.000 069 33335.98 319.60 2355.68 36.11 2011-03-10 06:00:21.000 069 33335.97 319.61 2355.70 36.11 2011-03-10 06:00:22.000 069 33335.90 319.59 2355.75 36.11 2011-03-10 06:00:23.000 069 33335.96 319.61 2355.74 36.11 2011-03-10 06:00:24.000 069 33335.96 319.60 2355.82 36.11 2011-03-10 06:00:25.000 069 33335.93 319.57 2355.78 36.11 2011-03-10 06:00:26.000 069 33335.94 319.52 2355.76 36.11 2011-03-10 06:00:27.000 069 33335.87 319.52 2355.77 36.11 2011-03-10 06:00:28.000 069 33335.96 319.58 2355.80 36.11 2011-03-10 06:00:29.000 069 33335.96 319.54 2355.79 36.11 2011-03-10 06:00:30.000 069 33335.91 319.52 2355.74 36.11 2011-03-10 06:00:31.000 069 33335.84 319.52 2355.80 36.11 2011-03-10 06:00:32.000 069 33335.82 319.54 2355.77 36.11 2011-03-10 06:00:33.000 069 33335.96 319.56 2355.82 36.11 2011-03-10 06:00:34.000 069 33335.89 319.55 2355.77 36.11 2011-03-10 06:00:35.000 069 33335.85 319.52 2355.77 36.11 2011-03-10 06:00:36.000 069 33335.95 319.55 2355.78 36.11 2011-03-10 06:00:37.000 069 33335.93 319.52 2355.74 36.11 2011-03-10 06:00:38.000 069 33335.96 319.55 2355.73 36.11 2011-03-10 06:00:39.000 069 33335.83 319.58 2355.81 36.11 2011-03-10 06:00:40.000 069 33335.89 319.52 2355.70 36.11 2011-03-10 06:00:41.000 069 33335.88 319.53 2355.66 36.11 2011-03-10 06:00:42.000 069 33335.85 319.53 2355.81 36.11 2011-03-10 06:00:43.000 069 33335.89 319.54 2355.76 36.11 2011-03-10 06:00:44.000 069 33335.84 319.52 2355.76 36.11 2011-03-10 06:00:45.000 069 33335.79 319.56 2355.64 36.11 2011-03-10 06:00:46.000 069 33335.76 319.51 2355.81 36.11 2011-03-10 06:00:47.000 069 33335.82 319.51 2355.83 36.11 2011-03-10 06:00:48.000 069 33335.84 319.50 2355.76 36.11 2011-03-10 06:00:49.000 069 33335.75 319.51 2355.75 36.11 2011-03-10 06:00:50.000 069 33335.70 319.53 2355.86 36.11 2011-03-10 06:00:51.000 069 33335.81 319.54 2355.76 36.11 2011-03-10 06:00:52.000 069 33335.71 319.50 2355.77 36.11 2011-03-10 06:00:53.000 069 33335.69 319.48 2355.77 36.11 2011-03-10 06:00:54.000 069 33335.76 319.52 2355.78 36.11 2011-03-10 06:00:55.000 069 33335.74 319.48 2355.81 36.11 2011-03-10 06:00:56.000 069 33335.75 319.50 2355.73 36.11 2011-03-10 06:00:57.000 069 33335.67 319.49 2355.81 36.11 2011-03-10 06:00:58.000 069 33335.75 319.50 2355.84 36.11 2011-03-10 06:00:59.000 069 33335.68 319.44 2355.83 36.11 2011-03-10 06:01:00.000 069 33335.67 319.46 2355.89 36.11 2011-03-10 06:01:01.000 069 33335.71 319.46 2355.86 36.11 2011-03-10 06:01:02.000 069 33335.64 319.48 2355.82 36.11 2011-03-10 06:01:03.000 069 33335.73 319.50 2355.82 36.11 2011-03-10 06:01:04.000 069 33335.63 319.50 2355.83 36.11 2011-03-10 06:01:05.000 069 33335.68 319.49 2355.86 36.11 2011-03-10 06:01:06.000 069 33335.67 319.47 2355.78 36.11 2011-03-10 06:01:07.000 069 33335.70 319.46 2355.76 36.11 2011-03-10 06:01:08.000 069 33335.68 319.49 2355.84 36.11 2011-03-10 06:01:09.000 069 33335.66 319.46 2355.83 36.11 2011-03-10 06:01:10.000 069 33335.66 319.48 2355.73 36.11 2011-03-10 06:01:11.000 069 33335.61 319.48 2355.74 36.11 2011-03-10 06:01:12.000 069 33335.63 319.44 2355.87 36.11 2011-03-10 06:01:13.000 069 33335.60 319.41 2355.86 36.11 2011-03-10 06:01:14.000 069 33335.59 319.47 2355.86 36.11 2011-03-10 06:01:15.000 069 33335.70 319.42 2355.82 36.11 2011-03-10 06:01:16.000 069 33335.64 319.43 2355.78 36.11 2011-03-10 06:01:17.000 069 33335.61 319.41 2355.83 36.11 2011-03-10 06:01:18.000 069 33335.72 319.40 2355.79 36.11 2011-03-10 06:01:19.000 069 33335.65 319.41 2355.83 36.11 2011-03-10 06:01:20.000 069 33335.66 319.43 2355.81 36.11 2011-03-10 06:01:21.000 069 33335.72 319.46 2355.78 36.11 2011-03-10 06:01:22.000 069 33335.64 319.41 2355.98 36.11 2011-03-10 06:01:23.000 069 33335.73 319.43 2355.88 36.11 2011-03-10 06:01:24.000 069 33335.80 319.40 2355.80 36.11 2011-03-10 06:01:25.000 069 33335.74 319.41 2355.85 36.11 2011-03-10 06:01:26.000 069 33335.71 319.40 2355.82 36.11 2011-03-10 06:01:27.000 069 33335.78 319.38 2355.76 36.11 2011-03-10 06:01:28.000 069 33335.86 319.38 2355.82 36.11 2011-03-10 06:01:29.000 069 33335.75 319.39 2355.83 36.11 2011-03-10 06:01:30.000 069 33335.81 319.38 2355.97 36.11 2011-03-10 06:01:31.000 069 33335.60 319.37 2355.74 36.11 2011-03-10 06:01:32.000 069 33335.73 319.35 2355.82 36.11 2011-03-10 06:01:33.000 069 33335.75 319.35 2355.81 36.11 2011-03-10 06:01:34.000 069 33335.73 319.35 2355.82 36.11 2011-03-10 06:01:35.000 069 33335.70 319.36 2355.77 36.11 2011-03-10 06:01:36.000 069 33335.79 319.32 2355.83 36.11 2011-03-10 06:01:37.000 069 33335.69 319.36 2355.85 36.11 2011-03-10 06:01:38.000 069 33335.72 319.34 2355.80 36.10 2011-03-10 06:01:39.000 069 33335.76 319.33 2355.79 36.11 2011-03-10 06:01:40.000 069 33335.82 319.33 2355.82 36.11 2011-03-10 06:01:41.000 069 33335.75 319.30 2355.79 36.11 2011-03-10 06:01:42.000 069 33335.78 319.33 2355.84 36.11 2011-03-10 06:01:43.000 069 33335.71 319.29 2355.86 36.11 2011-03-10 06:01:44.000 069 33335.78 319.33 2355.82 36.11 2011-03-10 06:01:45.000 069 33335.68 319.36 2355.82 36.10 2011-03-10 06:01:46.000 069 33335.75 319.35 2355.77 36.11 2011-03-10 06:01:47.000 069 33335.74 319.33 2355.78 36.11 2011-03-10 06:01:48.000 069 33335.79 319.30 2355.84 36.11 2011-03-10 06:01:49.000 069 33335.79 319.31 2355.89 36.11 2011-03-10 06:01:50.000 069 33335.81 319.30 2355.80 36.11 2011-03-10 06:01:51.000 069 33335.79 319.32 2355.77 36.11 2011-03-10 06:01:52.000 069 33335.83 319.28 2355.82 36.11 2011-03-10 06:01:53.000 069 33335.74 319.28 2355.77 36.11 2011-03-10 06:01:54.000 069 33335.80 319.31 2355.84 36.11 2011-03-10 06:01:55.000 069 33335.75 319.32 2355.78 36.11 2011-03-10 06:01:56.000 069 33335.70 319.28 2355.77 36.11 2011-03-10 06:01:57.000 069 33335.77 319.28 2355.82 36.11 2011-03-10 06:01:58.000 069 33335.73 319.24 2355.73 36.10 2011-03-10 06:01:59.000 069 33335.69 319.29 2355.68 36.11 2011-03-10 06:02:00.000 069 33335.68 319.28 2355.77 36.11 2011-03-10 06:02:01.000 069 33335.78 319.30 2355.78 36.11 2011-03-10 06:02:02.000 069 33335.68 319.30 2355.80 36.11 2011-03-10 06:02:03.000 069 33335.84 319.23 2355.71 36.10 2011-03-10 06:02:04.000 069 33335.74 319.27 2355.77 36.10 2011-03-10 06:02:05.000 069 33335.73 319.25 2355.76 36.10 2011-03-10 06:02:06.000 069 33335.72 319.29 2355.84 36.11 2011-03-10 06:02:07.000 069 33335.69 319.30 2355.77 36.11 2011-03-10 06:02:08.000 069 33335.77 319.26 2355.80 36.11 2011-03-10 06:02:09.000 069 33335.64 319.26 2355.78 36.11 2011-03-10 06:02:10.000 069 33335.71 319.31 2355.70 36.11 2011-03-10 06:02:11.000 069 33335.65 319.30 2355.70 36.11 2011-03-10 06:02:12.000 069 33335.76 319.33 2355.82 36.10 2011-03-10 06:02:13.000 069 33335.64 319.28 2355.74 36.11 2011-03-10 06:02:14.000 069 33335.70 319.30 2355.77 36.11 2011-03-10 06:02:15.000 069 33335.61 319.30 2355.72 36.10 2011-03-10 06:02:16.000 069 33335.56 319.25 2355.78 36.11 2011-03-10 06:02:17.000 069 33335.54 319.24 2355.74 36.11 2011-03-10 06:02:18.000 069 33335.61 319.26 2355.76 36.11 2011-03-10 06:02:19.000 069 33335.60 319.30 2355.72 36.11 2011-03-10 06:02:20.000 069 33335.69 319.24 2355.86 36.11 2011-03-10 06:02:21.000 069 33335.61 319.28 2355.84 36.11 2011-03-10 06:02:22.000 069 33335.45 319.31 2355.76 36.10 2011-03-10 06:02:23.000 069 33335.52 319.27 2355.80 36.10 2011-03-10 06:02:24.000 069 33335.58 319.33 2355.82 36.11 2011-03-10 06:02:25.000 069 33335.60 319.25 2355.82 36.11 2011-03-10 06:02:26.000 069 33335.51 319.27 2355.73 36.11 2011-03-10 06:02:27.000 069 33335.54 319.25 2355.81 36.11 2011-03-10 06:02:28.000 069 33335.55 319.29 2355.88 36.11 2011-03-10 06:02:29.000 069 33335.50 319.24 2355.78 36.11 2011-03-10 06:02:30.000 069 33335.47 319.26 2355.83 36.11 2011-03-10 06:02:31.000 069 33335.48 319.25 2355.79 36.11 2011-03-10 06:02:32.000 069 33335.47 319.25 2355.81 36.10 2011-03-10 06:02:33.000 069 33335.58 319.26 2355.80 36.11 2011-03-10 06:02:34.000 069 33335.57 319.28 2355.76 36.11 2011-03-10 06:02:35.000 069 33335.49 319.27 2355.77 36.11 2011-03-10 06:02:36.000 069 33335.57 319.31 2355.77 36.10 2011-03-10 06:02:37.000 069 33335.57 319.24 2355.80 36.10 2011-03-10 06:02:38.000 069 33335.61 319.30 2355.84 36.11 2011-03-10 06:02:39.000 069 33335.60 319.30 2355.85 36.10 2011-03-10 06:02:40.000 069 33335.56 319.26 2355.84 36.11 2011-03-10 06:02:41.000 069 33335.56 319.26 2355.80 36.11 2011-03-10 06:02:42.000 069 33335.57 319.30 2355.86 36.11 2011-03-10 06:02:43.000 069 33335.59 319.27 2355.82 36.10 2011-03-10 06:02:44.000 069 33335.58 319.30 2355.89 36.10 2011-03-10 06:02:45.000 069 33335.59 319.27 2355.86 36.10 2011-03-10 06:02:46.000 069 33335.61 319.24 2355.89 36.10 2011-03-10 06:02:47.000 069 33335.57 319.28 2355.86 36.11 2011-03-10 06:02:48.000 069 33335.53 319.26 2355.87 36.10 2011-03-10 06:02:49.000 069 33335.55 319.32 2355.84 36.11 2011-03-10 06:02:50.000 069 33335.54 319.29 2355.80 36.11 2011-03-10 06:02:51.000 069 33335.48 319.26 2355.88 36.10 2011-03-10 06:02:52.000 069 33335.58 319.26 2355.83 36.10 2011-03-10 06:02:53.000 069 33335.54 319.29 2355.88 36.10 2011-03-10 06:02:54.000 069 33335.53 319.27 2355.91 36.10 2011-03-10 06:02:55.000 069 33335.54 319.24 2355.80 36.10 2011-03-10 06:02:56.000 069 33335.53 319.26 2355.82 36.10 2011-03-10 06:02:57.000 069 33335.51 319.20 2355.87 36.10 2011-03-10 06:02:58.000 069 33335.57 319.22 2355.87 36.10 2011-03-10 06:02:59.000 069 33335.53 319.21 2355.80 36.10 2011-03-10 06:03:00.000 069 33335.54 319.22 2355.82 36.10 2011-03-10 06:03:01.000 069 33335.56 319.28 2355.88 36.11 2011-03-10 06:03:02.000 069 33335.62 319.27 2355.84 36.11 2011-03-10 06:03:03.000 069 33335.46 319.26 2355.86 36.10 2011-03-10 06:03:04.000 069 33335.57 319.24 2355.85 36.10 2011-03-10 06:03:05.000 069 33335.46 319.24 2355.89 36.10 2011-03-10 06:03:06.000 069 33335.54 319.25 2355.79 36.11 2011-03-10 06:03:07.000 069 33335.52 319.22 2355.76 36.10 2011-03-10 06:03:08.000 069 33335.56 319.22 2355.84 36.10 2011-03-10 06:03:09.000 069 33335.51 319.24 2355.86 36.11 2011-03-10 06:03:10.000 069 33335.55 319.23 2355.82 36.10 2011-03-10 06:03:11.000 069 33335.46 319.21 2355.84 36.10 2011-03-10 06:03:12.000 069 33335.56 319.24 2355.92 36.10 2011-03-10 06:03:13.000 069 33335.58 319.23 2355.81 36.10 2011-03-10 06:03:14.000 069 33335.54 319.23 2355.89 36.11 2011-03-10 06:03:15.000 069 33335.64 319.18 2355.99 36.11 2011-03-10 06:03:16.000 069 33335.60 319.21 2355.88 36.10 2011-03-10 06:03:17.000 069 33335.56 319.26 2355.87 36.10 2011-03-10 06:03:18.000 069 33335.60 319.19 2355.91 36.10 2011-03-10 06:03:19.000 069 33335.58 319.24 2355.86 36.10 2011-03-10 06:03:20.000 069 33335.63 319.25 2355.83 36.11 2011-03-10 06:03:21.000 069 33335.59 319.22 2355.84 36.10 2011-03-10 06:03:22.000 069 33335.54 319.25 2355.81 36.11 2011-03-10 06:03:23.000 069 33335.57 319.24 2355.83 36.10 2011-03-10 06:03:24.000 069 33335.58 319.19 2355.73 36.10 2011-03-10 06:03:25.000 069 33335.53 319.21 2355.86 36.10 2011-03-10 06:03:26.000 069 33335.60 319.21 2355.82 36.10 2011-03-10 06:03:27.000 069 33335.53 319.21 2355.77 36.10 2011-03-10 06:03:28.000 069 33335.62 319.20 2355.77 36.10 2011-03-10 06:03:29.000 069 33335.57 319.19 2355.76 36.10 2011-03-10 06:03:30.000 069 33335.58 319.22 2355.86 36.10 2011-03-10 06:03:31.000 069 33335.61 319.15 2355.80 36.11 2011-03-10 06:03:32.000 069 33335.54 319.12 2355.88 36.10 2011-03-10 06:03:33.000 069 33335.64 319.21 2355.84 36.10 2011-03-10 06:03:34.000 069 33335.61 319.17 2355.75 36.10 2011-03-10 06:03:35.000 069 33335.61 319.16 2355.83 36.10 2011-03-10 06:03:36.000 069 33335.61 319.18 2355.78 36.10 2011-03-10 06:03:37.000 069 33335.59 319.18 2355.82 36.10 2011-03-10 06:03:38.000 069 33335.57 319.21 2355.88 36.10 2011-03-10 06:03:39.000 069 33335.68 319.21 2355.86 36.10 2011-03-10 06:03:40.000 069 33335.68 319.23 2355.85 36.10 2011-03-10 06:03:41.000 069 33335.64 319.21 2355.83 36.10 2011-03-10 06:03:42.000 069 33335.60 319.17 2355.80 36.10 2011-03-10 06:03:43.000 069 33335.68 319.16 2355.84 36.10 2011-03-10 06:03:44.000 069 33335.65 319.18 2355.86 36.10 2011-03-10 06:03:45.000 069 33335.65 319.24 2355.89 36.10 2011-03-10 06:03:46.000 069 33335.64 319.17 2355.80 36.10 2011-03-10 06:03:47.000 069 33335.61 319.19 2355.81 36.10 2011-03-10 06:03:48.000 069 33335.58 319.13 2355.83 36.10 2011-03-10 06:03:49.000 069 33335.63 319.22 2355.82 36.10 2011-03-10 06:03:50.000 069 33335.68 319.17 2355.76 36.10 2011-03-10 06:03:51.000 069 33335.56 319.19 2355.83 36.10 2011-03-10 06:03:52.000 069 33335.61 319.20 2355.92 36.10 2011-03-10 06:03:53.000 069 33335.56 319.19 2355.91 36.10 2011-03-10 06:03:54.000 069 33335.54 319.18 2355.81 36.10 2011-03-10 06:03:55.000 069 33335.56 319.18 2355.86 36.10 2011-03-10 06:03:56.000 069 33335.58 319.21 2355.83 36.10 2011-03-10 06:03:57.000 069 33335.53 319.17 2355.82 36.10 2011-03-10 06:03:58.000 069 33335.55 319.19 2355.88 36.10 2011-03-10 06:03:59.000 069 33335.58 319.18 2355.90 36.10 2011-03-10 06:04:00.000 069 33335.59 319.19 2355.86 36.10 2011-03-10 06:04:01.000 069 33335.55 319.23 2355.90 36.10 2011-03-10 06:04:02.000 069 33335.45 319.22 2355.86 36.10 2011-03-10 06:04:03.000 069 33335.65 319.20 2355.72 36.10 2011-03-10 06:04:04.000 069 33335.60 319.17 2355.78 36.10 2011-03-10 06:04:05.000 069 33335.56 319.14 2355.74 36.10 2011-03-10 06:04:06.000 069 33335.61 319.20 2355.88 36.10 2011-03-10 06:04:07.000 069 33335.56 319.20 2355.88 36.10 2011-03-10 06:04:08.000 069 33335.55 319.13 2355.84 36.10 2011-03-10 06:04:09.000 069 33335.60 319.12 2355.80 36.10 2011-03-10 06:04:10.000 069 33335.57 319.17 2355.86 36.10 2011-03-10 06:04:11.000 069 33335.54 319.14 2355.82 36.10 2011-03-10 06:04:12.000 069 33335.60 319.16 2355.80 36.10 2011-03-10 06:04:13.000 069 33335.60 319.19 2355.82 36.10 2011-03-10 06:04:14.000 069 33335.68 319.17 2355.86 36.10 2011-03-10 06:04:15.000 069 33335.57 319.15 2355.76 36.10 2011-03-10 06:04:16.000 069 33335.51 319.16 2355.87 36.10 2011-03-10 06:04:17.000 069 33335.59 319.14 2355.79 36.10 2011-03-10 06:04:18.000 069 33335.50 319.14 2355.88 36.10 2011-03-10 06:04:19.000 069 33335.60 319.12 2355.84 36.10 2011-03-10 06:04:20.000 069 33335.49 319.12 2355.86 36.10 2011-03-10 06:04:21.000 069 33335.56 319.10 2355.86 36.10 2011-03-10 06:04:22.000 069 33335.56 319.11 2355.94 36.10 2011-03-10 06:04:23.000 069 33335.57 319.10 2355.79 36.10 2011-03-10 06:04:24.000 069 33335.59 319.11 2355.95 36.10 2011-03-10 06:04:25.000 069 33335.59 319.17 2355.91 36.10 2011-03-10 06:04:26.000 069 33335.59 319.13 2355.84 36.10 2011-03-10 06:04:27.000 069 33335.57 319.12 2355.85 36.10 2011-03-10 06:04:28.000 069 33335.54 319.07 2355.91 36.10 2011-03-10 06:04:29.000 069 33335.54 319.05 2355.91 36.10 2011-03-10 06:04:30.000 069 33335.53 319.09 2355.91 36.10 2011-03-10 06:04:31.000 069 33335.60 319.13 2355.90 36.10 2011-03-10 06:04:32.000 069 33335.53 319.10 2355.89 36.10 2011-03-10 06:04:33.000 069 33335.61 319.12 2355.93 36.10 2011-03-10 06:04:34.000 069 33335.61 319.07 2355.82 36.10 2011-03-10 06:04:35.000 069 33335.54 319.03 2355.88 36.10 2011-03-10 06:04:36.000 069 33335.50 319.10 2355.81 36.10 2011-03-10 06:04:37.000 069 33335.53 319.08 2355.89 36.10 2011-03-10 06:04:38.000 069 33335.58 319.10 2355.84 36.10 2011-03-10 06:04:39.000 069 33335.41 319.12 2355.88 36.10 2011-03-10 06:04:40.000 069 33335.58 319.14 2355.83 36.10 2011-03-10 06:04:41.000 069 33335.58 319.09 2355.81 36.11 2011-03-10 06:04:42.000 069 33335.56 319.10 2355.93 36.10 2011-03-10 06:04:43.000 069 33335.56 319.09 2355.83 36.10 2011-03-10 06:04:44.000 069 33335.62 319.08 2355.86 36.10 2011-03-10 06:04:45.000 069 33335.50 319.08 2355.88 36.10 2011-03-10 06:04:46.000 069 33335.60 319.04 2355.87 36.10 2011-03-10 06:04:47.000 069 33335.50 319.06 2355.88 36.10 2011-03-10 06:04:48.000 069 33335.54 319.07 2355.86 36.10 2011-03-10 06:04:49.000 069 33335.49 319.02 2355.78 36.10 2011-03-10 06:04:50.000 069 33335.58 319.06 2355.86 36.10 2011-03-10 06:04:51.000 069 33335.56 319.05 2355.82 36.10 2011-03-10 06:04:52.000 069 33335.41 319.06 2355.85 36.10 2011-03-10 06:04:53.000 069 33335.52 319.08 2355.76 36.10 2011-03-10 06:04:54.000 069 33335.50 319.05 2355.88 36.10 2011-03-10 06:04:55.000 069 33335.50 319.04 2355.78 36.10 2011-03-10 06:04:56.000 069 33335.63 319.07 2355.89 36.10 2011-03-10 06:04:57.000 069 33335.55 319.01 2355.86 36.10 2011-03-10 06:04:58.000 069 33335.63 319.05 2355.82 36.10 2011-03-10 06:04:59.000 069 33335.53 319.02 2355.81 36.10 2011-03-10 06:05:00.000 069 33335.50 319.03 2355.84 36.10 2011-03-10 06:05:01.000 069 33335.48 319.04 2355.86 36.10 2011-03-10 06:05:02.000 069 33335.56 319.01 2355.87 36.10 2011-03-10 06:05:03.000 069 33335.49 319.03 2355.82 36.10 2011-03-10 06:05:04.000 069 33335.69 319.02 2355.80 36.10 2011-03-10 06:05:05.000 069 33335.60 319.01 2355.77 36.10 2011-03-10 06:05:06.000 069 33335.57 319.03 2355.82 36.10 2011-03-10 06:05:07.000 069 33335.54 319.01 2355.86 36.10 2011-03-10 06:05:08.000 069 33335.59 319.01 2355.88 36.10 2011-03-10 06:05:09.000 069 33335.68 318.99 2355.84 36.10 2011-03-10 06:05:10.000 069 33335.60 318.96 2355.84 36.10 2011-03-10 06:05:11.000 069 33335.53 318.96 2355.77 36.10 2011-03-10 06:05:12.000 069 33335.61 318.99 2355.77 36.10 2011-03-10 06:05:13.000 069 33335.60 318.99 2355.86 36.10 2011-03-10 06:05:14.000 069 33335.67 319.00 2355.86 36.10 2011-03-10 06:05:15.000 069 33335.65 318.98 2355.88 36.10 2011-03-10 06:05:16.000 069 33335.64 318.97 2355.79 36.10 2011-03-10 06:05:17.000 069 33335.58 318.99 2355.83 36.10 2011-03-10 06:05:18.000 069 33335.64 318.97 2355.89 36.10 2011-03-10 06:05:19.000 069 33335.70 318.93 2355.86 36.10 2011-03-10 06:05:20.000 069 33335.62 318.98 2355.81 36.10 2011-03-10 06:05:21.000 069 33335.66 318.95 2355.78 36.10 2011-03-10 06:05:22.000 069 33335.63 319.01 2355.86 36.10 2011-03-10 06:05:23.000 069 33335.60 318.98 2355.88 36.10 2011-03-10 06:05:24.000 069 33335.63 318.97 2355.81 36.10 2011-03-10 06:05:25.000 069 33335.65 318.94 2355.83 36.10 2011-03-10 06:05:26.000 069 33335.58 318.96 2355.86 36.10 2011-03-10 06:05:27.000 069 33335.57 318.97 2355.82 36.10 2011-03-10 06:05:28.000 069 33335.48 318.96 2355.84 36.10 2011-03-10 06:05:29.000 069 33335.54 318.96 2355.86 36.10 2011-03-10 06:05:30.000 069 33335.56 318.94 2355.83 36.10 2011-03-10 06:05:31.000 069 33335.60 318.95 2355.86 36.10 2011-03-10 06:05:32.000 069 33335.60 319.01 2355.84 36.10 2011-03-10 06:05:33.000 069 33335.60 318.96 2355.81 36.10 2011-03-10 06:05:34.000 069 33335.57 318.95 2355.87 36.10 2011-03-10 06:05:35.000 069 33335.46 318.91 2355.83 36.10 2011-03-10 06:05:36.000 069 33335.61 318.93 2355.87 36.10 2011-03-10 06:05:37.000 069 33335.52 318.97 2355.83 36.10 2011-03-10 06:05:38.000 069 33335.53 318.97 2355.88 36.10 2011-03-10 06:05:39.000 069 33335.44 318.97 2355.88 36.10 2011-03-10 06:05:40.000 069 33335.57 318.95 2355.83 36.10 2011-03-10 06:05:41.000 069 33335.52 318.94 2355.78 36.10 2011-03-10 06:05:42.000 069 33335.50 318.95 2355.83 36.10 2011-03-10 06:05:43.000 069 33335.38 318.92 2355.81 36.10 2011-03-10 06:05:44.000 069 33335.56 318.93 2355.74 36.10 2011-03-10 06:05:45.000 069 33335.52 318.97 2355.84 36.10 2011-03-10 06:05:46.000 069 33335.56 318.93 2355.83 36.10 2011-03-10 06:05:47.000 069 33335.46 318.94 2355.85 36.10 2011-03-10 06:05:48.000 069 33335.51 318.92 2355.82 36.10 2011-03-10 06:05:49.000 069 33335.50 318.90 2355.79 36.10 2011-03-10 06:05:50.000 069 33335.51 318.93 2355.88 36.10 2011-03-10 06:05:51.000 069 33335.50 318.93 2355.80 36.10 2011-03-10 06:05:52.000 069 33335.49 318.86 2355.92 36.10 2011-03-10 06:05:53.000 069 33335.47 318.86 2355.87 36.10 2011-03-10 06:05:54.000 069 33335.47 318.84 2355.86 36.10 2011-03-10 06:05:55.000 069 33335.45 318.88 2355.85 36.10 2011-03-10 06:05:56.000 069 33335.57 318.91 2355.83 36.10 2011-03-10 06:05:57.000 069 33335.38 318.89 2355.89 36.10 2011-03-10 06:05:58.000 069 33335.57 318.86 2355.88 36.10 2011-03-10 06:05:59.000 069 33335.46 318.86 2355.77 36.10 2011-03-10 06:06:00.000 069 33335.45 318.87 2355.78 36.10 2011-03-10 06:06:01.000 069 33335.46 318.85 2355.84 36.10 2011-03-10 06:06:02.000 069 33335.39 318.84 2355.89 36.10 2011-03-10 06:06:03.000 069 33335.53 318.83 2355.84 36.10 2011-03-10 06:06:04.000 069 33335.45 318.82 2355.82 36.10 2011-03-10 06:06:05.000 069 33335.40 318.83 2355.84 36.10 2011-03-10 06:06:06.000 069 33335.45 318.80 2355.88 36.10 2011-03-10 06:06:07.000 069 33335.47 318.79 2355.86 36.10 2011-03-10 06:06:08.000 069 33335.40 318.79 2355.76 36.10 2011-03-10 06:06:09.000 069 33335.39 318.78 2355.89 36.10 2011-03-10 06:06:10.000 069 33335.42 318.81 2355.93 36.10 2011-03-10 06:06:11.000 069 33335.41 318.82 2355.92 36.10 2011-03-10 06:06:12.000 069 33335.41 318.82 2355.94 36.10 2011-03-10 06:06:13.000 069 33335.44 318.78 2355.91 36.10 2011-03-10 06:06:14.000 069 33335.49 318.84 2355.84 36.10 2011-03-10 06:06:15.000 069 33335.36 318.79 2355.93 36.10 2011-03-10 06:06:16.000 069 33335.47 318.78 2355.90 36.10 2011-03-10 06:06:17.000 069 33335.49 318.79 2355.89 36.10 2011-03-10 06:06:18.000 069 33335.51 318.78 2355.88 36.10 2011-03-10 06:06:19.000 069 33335.48 318.82 2355.92 36.10 2011-03-10 06:06:20.000 069 33335.42 318.80 2355.84 36.10 2011-03-10 06:06:21.000 069 33335.49 318.81 2355.82 36.10 2011-03-10 06:06:22.000 069 33335.38 318.78 2355.92 36.10 2011-03-10 06:06:23.000 069 33335.46 318.76 2355.93 36.10 2011-03-10 06:06:24.000 069 33335.47 318.79 2355.92 36.10 2011-03-10 06:06:25.000 069 33335.52 318.81 2355.86 36.10 2011-03-10 06:06:26.000 069 33335.32 318.81 2355.78 36.10 2011-03-10 06:06:27.000 069 33335.49 318.83 2355.92 36.10 2011-03-10 06:06:28.000 069 33335.28 318.77 2355.90 36.10 2011-03-10 06:06:29.000 069 33335.36 318.78 2355.84 36.10 2011-03-10 06:06:30.000 069 33335.42 318.81 2355.91 36.10 2011-03-10 06:06:31.000 069 33335.33 318.83 2355.95 36.10 2011-03-10 06:06:32.000 069 33335.42 318.83 2355.99 36.10 2011-03-10 06:06:33.000 069 33335.42 318.82 2355.92 36.10 2011-03-10 06:06:34.000 069 33335.54 318.79 2355.89 36.10 2011-03-10 06:06:35.000 069 33335.39 318.79 2355.88 36.10 2011-03-10 06:06:36.000 069 33335.50 318.82 2355.93 36.10 2011-03-10 06:06:37.000 069 33335.42 318.83 2355.86 36.10 2011-03-10 06:06:38.000 069 33335.41 318.85 2355.89 36.10 2011-03-10 06:06:39.000 069 33335.35 318.81 2355.95 36.10 2011-03-10 06:06:40.000 069 33335.35 318.82 2355.95 36.10 2011-03-10 06:06:41.000 069 33335.44 318.81 2355.86 36.10 2011-03-10 06:06:42.000 069 33335.33 318.83 2356.04 36.10 2011-03-10 06:06:43.000 069 33335.35 318.86 2355.99 36.10 2011-03-10 06:06:44.000 069 33335.30 318.88 2355.97 36.10 2011-03-10 06:06:45.000 069 33335.38 318.86 2355.91 36.10 2011-03-10 06:06:46.000 069 33335.26 318.87 2355.92 36.10 2011-03-10 06:06:47.000 069 33335.29 318.85 2355.93 36.10 2011-03-10 06:06:48.000 069 33335.32 318.88 2356.01 36.10 2011-03-10 06:06:49.000 069 33335.28 318.88 2355.97 36.10 2011-03-10 06:06:50.000 069 33335.35 318.92 2356.03 36.10 2011-03-10 06:06:51.000 069 33335.29 318.89 2356.09 36.10 2011-03-10 06:06:52.000 069 33335.30 318.88 2356.04 36.10 2011-03-10 06:06:53.000 069 33335.31 318.87 2356.00 36.10 2011-03-10 06:06:54.000 069 33335.29 318.90 2355.95 36.10 2011-03-10 06:06:55.000 069 33335.26 318.90 2355.98 36.10 2011-03-10 06:06:56.000 069 33335.17 318.90 2356.05 36.10 2011-03-10 06:06:57.000 069 33335.28 318.95 2356.05 36.10 2011-03-10 06:06:58.000 069 33335.26 318.92 2356.07 36.10 2011-03-10 06:06:59.000 069 33335.20 318.90 2356.04 36.10 2011-03-10 06:07:00.000 069 33335.29 318.90 2356.04 36.10 2011-03-10 06:07:01.000 069 33335.18 318.91 2355.97 36.10 2011-03-10 06:07:02.000 069 33335.14 318.94 2356.06 36.10 2011-03-10 06:07:03.000 069 33335.17 318.89 2356.12 36.10 2011-03-10 06:07:04.000 069 33335.29 318.92 2356.04 36.10 2011-03-10 06:07:05.000 069 33335.12 318.91 2356.01 36.10 2011-03-10 06:07:06.000 069 33335.14 318.94 2356.04 36.10 2011-03-10 06:07:07.000 069 33335.10 318.90 2356.05 36.10 2011-03-10 06:07:08.000 069 33335.10 318.92 2356.02 36.10 2011-03-10 06:07:09.000 069 33335.19 318.86 2356.02 36.10 2011-03-10 06:07:10.000 069 33335.17 318.93 2355.96 36.10 2011-03-10 06:07:11.000 069 33335.16 318.92 2355.99 36.10 2011-03-10 06:07:12.000 069 33335.13 318.93 2356.05 36.10 2011-03-10 06:07:13.000 069 33335.22 318.90 2356.09 36.10 2011-03-10 06:07:14.000 069 33335.20 318.91 2356.01 36.10 2011-03-10 06:07:15.000 069 33335.14 318.91 2355.99 36.10 2011-03-10 06:07:16.000 069 33335.21 318.92 2356.06 36.10 2011-03-10 06:07:17.000 069 33335.16 318.96 2356.04 36.10 2011-03-10 06:07:18.000 069 33335.20 318.92 2356.08 36.10 2011-03-10 06:07:19.000 069 33335.25 318.94 2356.10 36.10 2011-03-10 06:07:20.000 069 33335.22 318.98 2356.02 36.10 2011-03-10 06:07:21.000 069 33335.30 318.95 2356.05 36.10 2011-03-10 06:07:22.000 069 33335.22 318.99 2356.11 36.10 2011-03-10 06:07:23.000 069 33335.17 318.99 2356.02 36.10 2011-03-10 06:07:24.000 069 33335.18 318.99 2356.12 36.10 2011-03-10 06:07:25.000 069 33335.31 318.98 2356.02 36.10 2011-03-10 06:07:26.000 069 33335.25 318.96 2356.08 36.10 2011-03-10 06:07:27.000 069 33335.31 318.95 2356.12 36.10 2011-03-10 06:07:28.000 069 33335.25 319.00 2356.07 36.10 2011-03-10 06:07:29.000 069 33335.26 319.02 2356.06 36.10 2011-03-10 06:07:30.000 069 33335.28 319.01 2356.08 36.10 2011-03-10 06:07:31.000 069 33335.25 319.00 2356.08 36.10 2011-03-10 06:07:32.000 069 33335.25 319.01 2356.09 36.10 2011-03-10 06:07:33.000 069 33335.28 318.99 2356.11 36.10 2011-03-10 06:07:34.000 069 33335.14 319.01 2356.01 36.10 2011-03-10 06:07:35.000 069 33335.18 319.00 2356.03 36.10 2011-03-10 06:07:36.000 069 33335.21 319.02 2356.08 36.10 2011-03-10 06:07:37.000 069 33335.22 319.01 2356.01 36.10 2011-03-10 06:07:38.000 069 33335.26 318.99 2356.08 36.10 2011-03-10 06:07:39.000 069 33335.11 319.03 2356.04 36.10 2011-03-10 06:07:40.000 069 33335.20 318.97 2356.05 36.10 2011-03-10 06:07:41.000 069 33335.22 318.99 2356.02 36.10 2011-03-10 06:07:42.000 069 33335.16 319.02 2355.99 36.10 2011-03-10 06:07:43.000 069 33335.23 318.99 2356.11 36.10 2011-03-10 06:07:44.000 069 33335.23 318.96 2356.09 36.10 2011-03-10 06:07:45.000 069 33335.16 319.03 2356.14 36.10 2011-03-10 06:07:46.000 069 33335.24 319.02 2356.05 36.10 2011-03-10 06:07:47.000 069 33335.17 319.02 2356.05 36.10 2011-03-10 06:07:48.000 069 33335.21 319.03 2356.08 36.10 2011-03-10 06:07:49.000 069 33335.25 319.01 2356.13 36.10 2011-03-10 06:07:50.000 069 33335.19 319.01 2356.12 36.10 2011-03-10 06:07:51.000 069 33335.16 318.97 2356.09 36.10 2011-03-10 06:07:52.000 069 33335.23 319.05 2356.21 36.10 2011-03-10 06:07:53.000 069 33335.14 319.02 2356.21 36.10 2011-03-10 06:07:54.000 069 33335.21 319.03 2356.06 36.10 2011-03-10 06:07:55.000 069 33335.16 319.01 2356.21 36.10 2011-03-10 06:07:56.000 069 33335.18 319.02 2356.22 36.10 2011-03-10 06:07:57.000 069 33335.19 319.02 2356.16 36.10 2011-03-10 06:07:58.000 069 33335.26 319.01 2356.17 36.10 2011-03-10 06:07:59.000 069 33335.18 319.01 2356.15 36.10 2011-03-10 06:08:00.000 069 33335.16 319.03 2356.19 36.10 2011-03-10 06:08:01.000 069 33335.23 318.99 2356.17 36.10 2011-03-10 06:08:02.000 069 33335.20 318.99 2356.11 36.10 2011-03-10 06:08:03.000 069 33335.22 318.98 2356.11 36.10 2011-03-10 06:08:04.000 069 33335.19 318.98 2356.16 36.10 2011-03-10 06:08:05.000 069 33335.12 318.99 2356.12 36.10 2011-03-10 06:08:06.000 069 33335.20 319.00 2356.20 36.10 2011-03-10 06:08:07.000 069 33335.16 319.02 2356.18 36.10 2011-03-10 06:08:08.000 069 33335.15 319.03 2356.12 36.10 2011-03-10 06:08:09.000 069 33335.09 319.01 2356.07 36.10 2011-03-10 06:08:10.000 069 33335.14 319.04 2356.21 36.10 2011-03-10 06:08:11.000 069 33335.08 319.01 2356.09 36.10 2011-03-10 06:08:12.000 069 33335.19 319.02 2356.23 36.10 2011-03-10 06:08:13.000 069 33335.14 319.01 2356.23 36.10 2011-03-10 06:08:14.000 069 33335.11 319.00 2356.18 36.10 2011-03-10 06:08:15.000 069 33335.12 319.01 2356.23 36.10 2011-03-10 06:08:16.000 069 33335.28 318.99 2356.26 36.10 2011-03-10 06:08:17.000 069 33335.12 318.98 2356.21 36.10 2011-03-10 06:08:18.000 069 33335.11 318.96 2356.16 36.10 2011-03-10 06:08:19.000 069 33335.13 318.95 2356.12 36.10 2011-03-10 06:08:20.000 069 33335.13 318.97 2356.24 36.10 2011-03-10 06:08:21.000 069 33335.10 318.97 2356.17 36.10 2011-03-10 06:08:22.000 069 33335.16 318.99 2356.23 36.10 2011-03-10 06:08:23.000 069 33335.14 318.99 2356.23 36.10 2011-03-10 06:08:24.000 069 33335.11 318.96 2356.26 36.10 2011-03-10 06:08:25.000 069 33335.15 318.97 2356.20 36.10 2011-03-10 06:08:26.000 069 33335.17 319.00 2356.14 36.10 2011-03-10 06:08:27.000 069 33335.12 318.94 2356.16 36.10 2011-03-10 06:08:28.000 069 33335.09 318.93 2356.17 36.10 2011-03-10 06:08:29.000 069 33335.08 318.93 2356.12 36.10 2011-03-10 06:08:30.000 069 33335.23 318.96 2356.20 36.10 2011-03-10 06:08:31.000 069 33335.14 318.97 2356.20 36.10 2011-03-10 06:08:32.000 069 33335.13 318.99 2356.14 36.10 2011-03-10 06:08:33.000 069 33335.20 318.98 2356.16 36.10 2011-03-10 06:08:34.000 069 33335.12 318.92 2356.15 36.10 2011-03-10 06:08:35.000 069 33335.14 318.96 2356.15 36.10 2011-03-10 06:08:36.000 069 33335.19 318.97 2356.14 36.10 2011-03-10 06:08:37.000 069 33335.19 318.96 2356.15 36.10 2011-03-10 06:08:38.000 069 33335.11 319.00 2356.14 36.10 2011-03-10 06:08:39.000 069 33335.18 318.99 2356.16 36.10 2011-03-10 06:08:40.000 069 33335.20 319.04 2356.18 36.10 2011-03-10 06:08:41.000 069 33335.13 318.99 2356.22 36.10 2011-03-10 06:08:42.000 069 33335.20 319.00 2356.16 36.10 2011-03-10 06:08:43.000 069 33335.17 318.98 2356.23 36.10 2011-03-10 06:08:44.000 069 33335.11 318.97 2356.20 36.10 2011-03-10 06:08:45.000 069 33335.17 318.98 2356.20 36.10 2011-03-10 06:08:46.000 069 33335.21 318.99 2356.23 36.10 2011-03-10 06:08:47.000 069 33335.20 318.96 2356.15 36.10 2011-03-10 06:08:48.000 069 33335.23 318.99 2356.16 36.10 2011-03-10 06:08:49.000 069 33335.22 318.99 2356.19 36.10 2011-03-10 06:08:50.000 069 33335.16 319.00 2356.12 36.10 2011-03-10 06:08:51.000 069 33335.17 319.01 2356.21 36.10 2011-03-10 06:08:52.000 069 33335.19 318.99 2356.24 36.10 2011-03-10 06:08:53.000 069 33335.15 318.98 2356.20 36.10 2011-03-10 06:08:54.000 069 33335.16 318.97 2356.14 36.10 2011-03-10 06:08:55.000 069 33335.19 319.00 2356.14 36.10 2011-03-10 06:08:56.000 069 33335.11 318.98 2356.14 36.10 2011-03-10 06:08:57.000 069 33335.14 318.98 2356.10 36.10 2011-03-10 06:08:58.000 069 33335.19 319.02 2356.19 36.10 2011-03-10 06:08:59.000 069 33335.14 319.00 2356.22 36.10 2011-03-10 06:09:00.000 069 33335.29 318.99 2356.19 36.10 2011-03-10 06:09:01.000 069 33335.18 319.00 2356.14 36.10 2011-03-10 06:09:02.000 069 33335.26 318.97 2356.14 36.10 2011-03-10 06:09:03.000 069 33335.22 319.00 2356.31 36.10 2011-03-10 06:09:04.000 069 33335.29 318.97 2356.15 36.10 2011-03-10 06:09:05.000 069 33335.17 319.00 2356.16 36.10 2011-03-10 06:09:06.000 069 33335.19 318.96 2356.18 36.10 2011-03-10 06:09:07.000 069 33335.22 319.01 2356.18 36.10 2011-03-10 06:09:08.000 069 33335.23 318.91 2356.12 36.10 2011-03-10 06:09:09.000 069 33335.23 318.99 2356.22 36.10 2011-03-10 06:09:10.000 069 33335.18 318.95 2356.16 36.10 2011-03-10 06:09:11.000 069 33335.22 318.99 2356.17 36.10 2011-03-10 06:09:12.000 069 33335.20 318.95 2356.17 36.10 2011-03-10 06:09:13.000 069 33335.24 318.96 2356.13 36.10 2011-03-10 06:09:14.000 069 33335.23 318.99 2356.24 36.10 2011-03-10 06:09:15.000 069 33335.16 319.01 2356.18 36.10 2011-03-10 06:09:16.000 069 33335.26 318.95 2356.18 36.10 2011-03-10 06:09:17.000 069 33335.23 318.93 2356.20 36.10 2011-03-10 06:09:18.000 069 33335.28 318.98 2356.13 36.10 2011-03-10 06:09:19.000 069 33335.25 319.01 2356.21 36.10 2011-03-10 06:09:20.000 069 33335.21 318.99 2356.13 36.10 2011-03-10 06:09:21.000 069 33335.17 318.93 2356.13 36.10 2011-03-10 06:09:22.000 069 33335.31 319.00 2356.29 36.10 2011-03-10 06:09:23.000 069 33335.23 318.97 2356.26 36.10 2011-03-10 06:09:24.000 069 33335.22 318.98 2356.23 36.10 2011-03-10 06:09:25.000 069 33335.21 318.99 2356.10 36.10 2011-03-10 06:09:26.000 069 33335.23 318.99 2356.14 36.10 2011-03-10 06:09:27.000 069 33335.26 319.01 2356.12 36.10 2011-03-10 06:09:28.000 069 33335.19 319.02 2356.17 36.10 2011-03-10 06:09:29.000 069 33335.16 319.01 2356.23 36.10 2011-03-10 06:09:30.000 069 33335.23 318.99 2356.25 36.10 2011-03-10 06:09:31.000 069 33335.25 319.00 2356.20 36.10 2011-03-10 06:09:32.000 069 33335.23 319.01 2356.06 36.10 2011-03-10 06:09:33.000 069 33335.26 319.00 2356.21 36.10 2011-03-10 06:09:34.000 069 33335.30 319.01 2356.11 36.10 2011-03-10 06:09:35.000 069 33335.29 319.03 2356.14 36.10 2011-03-10 06:09:36.000 069 33335.28 319.02 2356.12 36.10 2011-03-10 06:09:37.000 069 33335.31 319.01 2356.15 36.10 2011-03-10 06:09:38.000 069 33335.25 319.07 2356.13 36.10 2011-03-10 06:09:39.000 069 33335.22 319.04 2356.14 36.10 2011-03-10 06:09:40.000 069 33335.33 319.07 2356.18 36.10 2011-03-10 06:09:41.000 069 33335.21 319.05 2356.13 36.10 2011-03-10 06:09:42.000 069 33335.14 319.05 2356.15 36.10 2011-03-10 06:09:43.000 069 33335.28 319.06 2356.11 36.10 2011-03-10 06:09:44.000 069 33335.22 319.07 2356.26 36.10 2011-03-10 06:09:45.000 069 33335.22 319.05 2356.12 36.10 2011-03-10 06:09:46.000 069 33335.16 319.05 2356.24 36.10 2011-03-10 06:09:47.000 069 33335.23 319.08 2356.17 36.10 2011-03-10 06:09:48.000 069 33335.20 319.06 2356.14 36.10 2011-03-10 06:09:49.000 069 33335.28 319.05 2356.24 36.10 2011-03-10 06:09:50.000 069 33335.11 319.06 2356.32 36.10 2011-03-10 06:09:51.000 069 33335.26 319.03 2356.23 36.10 2011-03-10 06:09:52.000 069 33335.25 319.07 2356.12 36.10 2011-03-10 06:09:53.000 069 33335.19 319.07 2356.18 36.10 2011-03-10 06:09:54.000 069 33335.19 319.07 2356.24 36.10 2011-03-10 06:09:55.000 069 33335.22 319.08 2356.24 36.10 2011-03-10 06:09:56.000 069 33335.27 319.08 2356.13 36.10 2011-03-10 06:09:57.000 069 33335.15 319.06 2356.18 36.10 2011-03-10 06:09:58.000 069 33335.18 319.07 2356.18 36.10 2011-03-10 06:09:59.000 069 33335.25 319.06 2356.21 36.10 2011-03-10 06:10:00.000 069 33335.19 319.08 2356.17 36.10 2011-03-10 06:10:01.000 069 33335.20 319.06 2356.20 36.10 2011-03-10 06:10:02.000 069 33335.21 319.07 2356.24 36.10 2011-03-10 06:10:03.000 069 33335.22 319.01 2356.17 36.10 2011-03-10 06:10:04.000 069 33335.19 319.08 2356.21 36.10 2011-03-10 06:10:05.000 069 33335.19 319.04 2356.18 36.10 2011-03-10 06:10:06.000 069 33335.18 319.06 2356.29 36.10 2011-03-10 06:10:07.000 069 33335.17 319.05 2356.20 36.10 2011-03-10 06:10:08.000 069 33335.15 319.02 2356.24 36.10 2011-03-10 06:10:09.000 069 33335.17 319.05 2356.22 36.10 2011-03-10 06:10:10.000 069 33335.23 319.03 2356.29 36.10 2011-03-10 06:10:11.000 069 33335.11 319.03 2356.17 36.10 2011-03-10 06:10:12.000 069 33335.12 319.07 2356.21 36.10 2011-03-10 06:10:13.000 069 33335.19 319.05 2356.28 36.10 2011-03-10 06:10:14.000 069 33335.17 319.04 2356.23 36.10 2011-03-10 06:10:15.000 069 33335.14 319.07 2356.23 36.10 2011-03-10 06:10:16.000 069 33335.26 319.05 2356.23 36.10 2011-03-10 06:10:17.000 069 33335.14 319.08 2356.28 36.10 2011-03-10 06:10:18.000 069 33335.15 319.09 2356.24 36.10 2011-03-10 06:10:19.000 069 33335.17 319.06 2356.19 36.10 2011-03-10 06:10:20.000 069 33335.20 319.08 2356.24 36.10 2011-03-10 06:10:21.000 069 33335.04 319.08 2356.32 36.10 2011-03-10 06:10:22.000 069 33335.23 319.07 2356.21 36.10 2011-03-10 06:10:23.000 069 33335.10 319.05 2356.18 36.10 2011-03-10 06:10:24.000 069 33335.13 319.01 2356.30 36.10 2011-03-10 06:10:25.000 069 33335.15 319.05 2356.28 36.10 2011-03-10 06:10:26.000 069 33335.02 319.03 2356.23 36.10 2011-03-10 06:10:27.000 069 33335.17 319.03 2356.30 36.10 2011-03-10 06:10:28.000 069 33335.16 319.06 2356.19 36.10 2011-03-10 06:10:29.000 069 33335.13 319.05 2356.17 36.10 2011-03-10 06:10:30.000 069 33335.10 319.04 2356.24 36.10 2011-03-10 06:10:31.000 069 33335.17 319.07 2356.32 36.10 2011-03-10 06:10:32.000 069 33335.17 319.02 2356.23 36.10 2011-03-10 06:10:33.000 069 33335.20 319.05 2356.19 36.10 2011-03-10 06:10:34.000 069 33335.19 319.03 2356.21 36.10 2011-03-10 06:10:35.000 069 33335.12 319.03 2356.27 36.10 2011-03-10 06:10:36.000 069 33335.20 319.05 2356.20 36.10 2011-03-10 06:10:37.000 069 33335.11 319.06 2356.32 36.10 2011-03-10 06:10:38.000 069 33335.03 319.00 2356.31 36.10 2011-03-10 06:10:39.000 069 33335.15 319.03 2356.29 36.10 2011-03-10 06:10:40.000 069 33335.18 319.09 2356.31 36.10 2011-03-10 06:10:41.000 069 33335.13 319.04 2356.29 36.10 2011-03-10 06:10:42.000 069 33335.17 319.08 2356.39 36.10 2011-03-10 06:10:43.000 069 33335.17 319.05 2356.26 36.10 2011-03-10 06:10:44.000 069 33335.08 319.05 2356.30 36.10 2011-03-10 06:10:45.000 069 33335.18 319.05 2356.27 36.10 2011-03-10 06:10:46.000 069 33335.20 319.04 2356.37 36.10 2011-03-10 06:10:47.000 069 33335.07 319.03 2356.32 36.10 2011-03-10 06:10:48.000 069 33335.13 319.10 2356.38 36.10 2011-03-10 06:10:49.000 069 33335.15 319.04 2356.30 36.10 2011-03-10 06:10:50.000 069 33335.16 319.10 2356.38 36.10 2011-03-10 06:10:51.000 069 33335.13 319.08 2356.33 36.10 2011-03-10 06:10:52.000 069 33335.09 319.05 2356.32 36.10 2011-03-10 06:10:53.000 069 33335.11 319.04 2356.34 36.10 2011-03-10 06:10:54.000 069 33335.12 319.12 2356.32 36.10 2011-03-10 06:10:55.000 069 33335.20 319.12 2356.33 36.10 2011-03-10 06:10:56.000 069 33335.14 319.07 2356.26 36.10 2011-03-10 06:10:57.000 069 33335.12 319.09 2356.35 36.10 2011-03-10 06:10:58.000 069 33335.11 319.09 2356.27 36.10 2011-03-10 06:10:59.000 069 33335.10 319.08 2356.33 36.10 2011-03-10 06:11:00.000 069 33335.11 319.12 2356.35 36.10 2011-03-10 06:11:01.000 069 33335.07 319.12 2356.36 36.10 2011-03-10 06:11:02.000 069 33335.03 319.12 2356.38 36.10 2011-03-10 06:11:03.000 069 33335.10 319.15 2356.41 36.10 2011-03-10 06:11:04.000 069 33335.19 319.09 2356.32 36.10 2011-03-10 06:11:05.000 069 33335.11 319.10 2356.27 36.10 2011-03-10 06:11:06.000 069 33335.03 319.12 2356.29 36.10 2011-03-10 06:11:07.000 069 33335.11 319.05 2356.38 36.10 2011-03-10 06:11:08.000 069 33335.08 319.08 2356.32 36.10 2011-03-10 06:11:09.000 069 33335.20 319.09 2356.32 36.10 2011-03-10 06:11:10.000 069 33335.13 319.12 2356.29 36.10 2011-03-10 06:11:11.000 069 33335.06 319.10 2356.26 36.10 2011-03-10 06:11:12.000 069 33335.11 319.12 2356.32 36.10 2011-03-10 06:11:13.000 069 33335.11 319.08 2356.34 36.10 2011-03-10 06:11:14.000 069 33335.06 319.09 2356.35 36.10 2011-03-10 06:11:15.000 069 33335.04 319.13 2356.29 36.10 2011-03-10 06:11:16.000 069 33335.11 319.11 2356.29 36.10 2011-03-10 06:11:17.000 069 33335.11 319.11 2356.28 36.10 2011-03-10 06:11:18.000 069 33335.10 319.14 2356.35 36.10 2011-03-10 06:11:19.000 069 33335.05 319.11 2356.42 36.10 2011-03-10 06:11:20.000 069 33335.08 319.12 2356.34 36.10 2011-03-10 06:11:21.000 069 33335.14 319.13 2356.42 36.10 2011-03-10 06:11:22.000 069 33335.07 319.13 2356.40 36.10 2011-03-10 06:11:23.000 069 33335.05 319.09 2356.38 36.10 2011-03-10 06:11:24.000 069 33335.01 319.12 2356.43 36.10 2011-03-10 06:11:25.000 069 33335.07 319.13 2356.36 36.10 2011-03-10 06:11:26.000 069 33335.11 319.10 2356.39 36.10 2011-03-10 06:11:27.000 069 33335.11 319.12 2356.34 36.10 2011-03-10 06:11:28.000 069 33335.00 319.10 2356.45 36.10 2011-03-10 06:11:29.000 069 33335.04 319.11 2356.43 36.10 2011-03-10 06:11:30.000 069 33335.06 319.19 2356.45 36.10 2011-03-10 06:11:31.000 069 33335.06 319.13 2356.39 36.10 2011-03-10 06:11:32.000 069 33335.06 319.14 2356.41 36.10 2011-03-10 06:11:33.000 069 33335.05 319.14 2356.42 36.10 2011-03-10 06:11:34.000 069 33335.09 319.16 2356.42 36.10 2011-03-10 06:11:35.000 069 33335.01 319.16 2356.34 36.10 2011-03-10 06:11:36.000 069 33335.00 319.12 2356.42 36.10 2011-03-10 06:11:37.000 069 33335.00 319.09 2356.49 36.10 2011-03-10 06:11:38.000 069 33334.95 319.11 2356.43 36.10 2011-03-10 06:11:39.000 069 33335.11 319.09 2356.38 36.10 2011-03-10 06:11:40.000 069 33334.92 319.10 2356.38 36.10 2011-03-10 06:11:41.000 069 33334.99 319.09 2356.40 36.10 2011-03-10 06:11:42.000 069 33334.96 319.08 2356.44 36.10 2011-03-10 06:11:43.000 069 33335.05 319.10 2356.42 36.10 2011-03-10 06:11:44.000 069 33335.05 319.09 2356.42 36.10 2011-03-10 06:11:45.000 069 33335.04 319.11 2356.40 36.10 2011-03-10 06:11:46.000 069 33335.07 319.09 2356.41 36.10 2011-03-10 06:11:47.000 069 33334.94 319.09 2356.48 36.10 2011-03-10 06:11:48.000 069 33334.99 319.11 2356.47 36.10 2011-03-10 06:11:49.000 069 33334.98 319.10 2356.50 36.10 2011-03-10 06:11:50.000 069 33334.92 319.11 2356.43 36.10 2011-03-10 06:11:51.000 069 33334.98 319.07 2356.48 36.10 2011-03-10 06:11:52.000 069 33335.02 319.08 2356.41 36.10 2011-03-10 06:11:53.000 069 33334.92 319.14 2356.43 36.10 2011-03-10 06:11:54.000 069 33335.02 319.12 2356.44 36.10 2011-03-10 06:11:55.000 069 33335.03 319.09 2356.46 36.10 2011-03-10 06:11:56.000 069 33335.07 319.07 2356.43 36.10 2011-03-10 06:11:57.000 069 33335.08 319.05 2356.45 36.10 2011-03-10 06:11:58.000 069 33334.98 319.07 2356.45 36.10 2011-03-10 06:11:59.000 069 33334.97 319.11 2356.42 36.10 2011-03-10 06:12:00.000 069 33334.88 319.07 2356.48 36.10 2011-03-10 06:12:01.000 069 33334.93 319.09 2356.51 36.10 2011-03-10 06:12:02.000 069 33334.96 319.09 2356.50 36.10 2011-03-10 06:12:03.000 069 33334.86 319.11 2356.58 36.10 2011-03-10 06:12:04.000 069 33334.91 319.09 2356.45 36.10 2011-03-10 06:12:05.000 069 33334.99 319.12 2356.43 36.10 2011-03-10 06:12:06.000 069 33334.95 319.10 2356.46 36.10 2011-03-10 06:12:07.000 069 33334.97 319.07 2356.51 36.10 2011-03-10 06:12:08.000 069 33335.00 319.11 2356.50 36.10 2011-03-10 06:12:09.000 069 33334.91 319.12 2356.48 36.10 2011-03-10 06:12:10.000 069 33334.92 319.10 2356.47 36.10 2011-03-10 06:12:11.000 069 33334.94 319.13 2356.52 36.10 2011-03-10 06:12:12.000 069 33334.93 319.12 2356.49 36.10 2011-03-10 06:12:13.000 069 33334.95 319.10 2356.41 36.10 2011-03-10 06:12:14.000 069 33334.94 319.15 2356.57 36.10 2011-03-10 06:12:15.000 069 33334.95 319.12 2356.45 36.10 2011-03-10 06:12:16.000 069 33334.83 319.12 2356.61 36.10 2011-03-10 06:12:17.000 069 33334.92 319.15 2356.57 36.10 2011-03-10 06:12:18.000 069 33334.85 319.14 2356.60 36.10 2011-03-10 06:12:19.000 069 33334.88 319.12 2356.55 36.10 2011-03-10 06:12:20.000 069 33334.92 319.12 2356.54 36.10 2011-03-10 06:12:21.000 069 33335.00 319.12 2356.54 36.10 2011-03-10 06:12:22.000 069 33334.98 319.10 2356.56 36.10 2011-03-10 06:12:23.000 069 33334.87 319.14 2356.52 36.10 2011-03-10 06:12:24.000 069 33334.87 319.15 2356.51 36.10 2011-03-10 06:12:25.000 069 33334.92 319.11 2356.44 36.10 2011-03-10 06:12:26.000 069 33334.86 319.15 2356.46 36.10 2011-03-10 06:12:27.000 069 33334.95 319.10 2356.50 36.10 2011-03-10 06:12:28.000 069 33334.87 319.13 2356.55 36.10 2011-03-10 06:12:29.000 069 33334.84 319.12 2356.64 36.10 2011-03-10 06:12:30.000 069 33334.83 319.09 2356.65 36.10 2011-03-10 06:12:31.000 069 33334.89 319.10 2356.61 36.10 2011-03-10 06:12:32.000 069 33334.81 319.12 2356.49 36.10 2011-03-10 06:12:33.000 069 33334.93 319.13 2356.58 36.10 2011-03-10 06:12:34.000 069 33334.88 319.11 2356.55 36.10 2011-03-10 06:12:35.000 069 33334.79 319.12 2356.57 36.10 2011-03-10 06:12:36.000 069 33334.86 319.10 2356.57 36.10 2011-03-10 06:12:37.000 069 33334.92 319.10 2356.58 36.10 2011-03-10 06:12:38.000 069 33334.90 319.15 2356.58 36.10 2011-03-10 06:12:39.000 069 33334.91 319.13 2356.69 36.10 2011-03-10 06:12:40.000 069 33334.75 319.10 2356.57 36.10 2011-03-10 06:12:41.000 069 33334.85 319.12 2356.55 36.10 2011-03-10 06:12:42.000 069 33334.92 319.09 2356.54 36.10 2011-03-10 06:12:43.000 069 33334.96 319.10 2356.55 36.10 2011-03-10 06:12:44.000 069 33334.85 319.11 2356.57 36.10 2011-03-10 06:12:45.000 069 33335.00 319.12 2356.63 36.10 2011-03-10 06:12:46.000 069 33334.91 319.12 2356.63 36.10 2011-03-10 06:12:47.000 069 33334.89 319.13 2356.61 36.10 2011-03-10 06:12:48.000 069 33334.86 319.12 2356.57 36.10 2011-03-10 06:12:49.000 069 33334.85 319.12 2356.66 36.10 2011-03-10 06:12:50.000 069 33334.98 319.13 2356.63 36.10 2011-03-10 06:12:51.000 069 33334.95 319.14 2356.55 36.10 2011-03-10 06:12:52.000 069 33334.84 319.14 2356.65 36.10 2011-03-10 06:12:53.000 069 33334.96 319.15 2356.54 36.10 2011-03-10 06:12:54.000 069 33334.96 319.16 2356.59 36.10 2011-03-10 06:12:55.000 069 33334.96 319.18 2356.58 36.10 2011-03-10 06:12:56.000 069 33334.96 319.16 2356.66 36.10 2011-03-10 06:12:57.000 069 33335.00 319.17 2356.49 36.10 2011-03-10 06:12:58.000 069 33335.00 319.14 2356.65 36.10 2011-03-10 06:12:59.000 069 33334.96 319.20 2356.61 36.10 2011-03-10 06:13:00.000 069 33334.90 319.15 2356.62 36.10 2011-03-10 06:13:01.000 069 33334.86 319.12 2356.61 36.10 2011-03-10 06:13:02.000 069 33334.95 319.14 2356.59 36.10 2011-03-10 06:13:03.000 069 33334.98 319.14 2356.67 36.10 2011-03-10 06:13:04.000 069 33334.89 319.11 2356.60 36.10 2011-03-10 06:13:05.000 069 33334.99 319.12 2356.61 36.10 2011-03-10 06:13:06.000 069 33334.95 319.09 2356.60 36.10 2011-03-10 06:13:07.000 069 33335.06 319.11 2356.58 36.10 2011-03-10 06:13:08.000 069 33334.96 319.10 2356.63 36.10 2011-03-10 06:13:09.000 069 33335.04 319.10 2356.63 36.10 2011-03-10 06:13:10.000 069 33334.89 319.13 2356.63 36.10 2011-03-10 06:13:11.000 069 33335.01 319.15 2356.61 36.10 2011-03-10 06:13:12.000 069 33334.98 319.15 2356.63 36.10 2011-03-10 06:13:13.000 069 33335.01 319.15 2356.58 36.10 2011-03-10 06:13:14.000 069 33335.07 319.12 2356.70 36.10 2011-03-10 06:13:15.000 069 33334.96 319.18 2356.66 36.10 2011-03-10 06:13:16.000 069 33334.99 319.17 2356.61 36.10 2011-03-10 06:13:17.000 069 33335.02 319.14 2356.59 36.10 2011-03-10 06:13:18.000 069 33334.96 319.14 2356.64 36.10 2011-03-10 06:13:19.000 069 33334.98 319.16 2356.63 36.10 2011-03-10 06:13:20.000 069 33335.04 319.15 2356.71 36.10 2011-03-10 06:13:21.000 069 33335.04 319.15 2356.68 36.10 2011-03-10 06:13:22.000 069 33335.01 319.14 2356.66 36.10 2011-03-10 06:13:23.000 069 33334.94 319.15 2356.62 36.10 2011-03-10 06:13:24.000 069 33335.02 319.12 2356.62 36.10 2011-03-10 06:13:25.000 069 33335.04 319.15 2356.66 36.10 2011-03-10 06:13:26.000 069 33335.04 319.18 2356.60 36.10 2011-03-10 06:13:27.000 069 33335.03 319.19 2356.61 36.10 2011-03-10 06:13:28.000 069 33335.04 319.16 2356.62 36.10 2011-03-10 06:13:29.000 069 33335.01 319.18 2356.67 36.10 2011-03-10 06:13:30.000 069 33335.06 319.12 2356.63 36.10 2011-03-10 06:13:31.000 069 33335.10 319.12 2356.59 36.10 2011-03-10 06:13:32.000 069 33335.04 319.13 2356.66 36.10 2011-03-10 06:13:33.000 069 33335.02 319.10 2356.62 36.10 2011-03-10 06:13:34.000 069 33335.01 319.19 2356.64 36.10 2011-03-10 06:13:35.000 069 33335.10 319.18 2356.55 36.10 2011-03-10 06:13:36.000 069 33335.06 319.16 2356.60 36.10 2011-03-10 06:13:37.000 069 33335.08 319.10 2356.59 36.10 2011-03-10 06:13:38.000 069 33335.11 319.19 2356.65 36.10 2011-03-10 06:13:39.000 069 33335.11 319.15 2356.70 36.10 2011-03-10 06:13:40.000 069 33335.04 319.12 2356.59 36.10 2011-03-10 06:13:41.000 069 33335.15 319.12 2356.60 36.10 2011-03-10 06:13:42.000 069 33335.05 319.08 2356.62 36.10 2011-03-10 06:13:43.000 069 33335.10 319.14 2356.64 36.10 2011-03-10 06:13:44.000 069 33335.06 319.12 2356.62 36.10 2011-03-10 06:13:45.000 069 33335.08 319.12 2356.58 36.10 2011-03-10 06:13:46.000 069 33334.97 319.14 2356.60 36.10 2011-03-10 06:13:47.000 069 33335.06 319.10 2356.58 36.10 2011-03-10 06:13:48.000 069 33335.13 319.11 2356.62 36.10 2011-03-10 06:13:49.000 069 33335.12 319.10 2356.69 36.10 2011-03-10 06:13:50.000 069 33335.07 319.12 2356.61 36.10 2011-03-10 06:13:51.000 069 33335.02 319.11 2356.63 36.10 2011-03-10 06:13:52.000 069 33335.03 319.10 2356.68 36.10 2011-03-10 06:13:53.000 069 33334.95 319.10 2356.60 36.10 2011-03-10 06:13:54.000 069 33334.97 319.10 2356.57 36.10 2011-03-10 06:13:55.000 069 33334.99 319.12 2356.55 36.10 2011-03-10 06:13:56.000 069 33335.07 319.05 2356.69 36.10 2011-03-10 06:13:57.000 069 33335.04 319.10 2356.58 36.10 2011-03-10 06:13:58.000 069 33335.02 319.05 2356.65 36.10 2011-03-10 06:13:59.000 069 33335.11 319.06 2356.57 36.10 2011-03-10 06:14:00.000 069 33335.04 319.05 2356.60 36.10 2011-03-10 06:14:01.000 069 33335.00 319.08 2356.64 36.10 2011-03-10 06:14:02.000 069 33335.08 319.06 2356.68 36.10 2011-03-10 06:14:03.000 069 33335.13 319.08 2356.63 36.10 2011-03-10 06:14:04.000 069 33335.12 319.04 2356.68 36.10 2011-03-10 06:14:05.000 069 33335.05 319.01 2356.70 36.10 2011-03-10 06:14:06.000 069 33335.01 319.06 2356.63 36.10 2011-03-10 06:14:07.000 069 33335.08 319.08 2356.66 36.10 2011-03-10 06:14:08.000 069 33335.08 319.04 2356.62 36.10 2011-03-10 06:14:09.000 069 33335.11 319.04 2356.63 36.10 2011-03-10 06:14:10.000 069 33335.13 319.02 2356.65 36.10 2011-03-10 06:14:11.000 069 33335.06 319.01 2356.68 36.10 2011-03-10 06:14:12.000 069 33335.09 319.04 2356.70 36.10 2011-03-10 06:14:13.000 069 33335.05 319.05 2356.76 36.10 2011-03-10 06:14:14.000 069 33335.07 319.02 2356.66 36.10 2011-03-10 06:14:15.000 069 33335.13 319.01 2356.73 36.10 2011-03-10 06:14:16.000 069 33335.12 319.01 2356.78 36.10 2011-03-10 06:14:17.000 069 33335.14 319.03 2356.67 36.10 2011-03-10 06:14:18.000 069 33335.18 318.98 2356.73 36.10 2011-03-10 06:14:19.000 069 33335.20 318.94 2356.64 36.10 2011-03-10 06:14:20.000 069 33335.12 318.99 2356.66 36.10 2011-03-10 06:14:21.000 069 33335.17 318.99 2356.69 36.10 2011-03-10 06:14:22.000 069 33335.07 319.01 2356.66 36.10 2011-03-10 06:14:23.000 069 33335.24 318.96 2356.68 36.10 2011-03-10 06:14:24.000 069 33335.22 318.98 2356.64 36.10 2011-03-10 06:14:25.000 069 33335.17 319.01 2356.66 36.10 2011-03-10 06:14:26.000 069 33335.23 319.01 2356.74 36.10 2011-03-10 06:14:27.000 069 33335.34 318.99 2356.54 36.10 2011-03-10 06:14:28.000 069 33335.27 318.99 2356.61 36.10 2011-03-10 06:14:29.000 069 33335.14 318.97 2356.68 36.10 2011-03-10 06:14:30.000 069 33335.20 318.91 2356.65 36.10 2011-03-10 06:14:31.000 069 33335.29 318.98 2356.67 36.10 2011-03-10 06:14:32.000 069 33335.25 318.99 2356.69 36.10 2011-03-10 06:14:33.000 069 33335.34 318.96 2356.60 36.10 2011-03-10 06:14:34.000 069 33335.19 318.98 2356.59 36.10 2011-03-10 06:14:35.000 069 33335.19 318.98 2356.58 36.10 2011-03-10 06:14:36.000 069 33335.17 318.96 2356.61 36.10 2011-03-10 06:14:37.000 069 33335.28 318.96 2356.60 36.10 2011-03-10 06:14:38.000 069 33335.28 318.97 2356.58 36.10 2011-03-10 06:14:39.000 069 33335.22 318.97 2356.61 36.10 2011-03-10 06:14:40.000 069 33335.18 318.95 2356.68 36.10 2011-03-10 06:14:41.000 069 33335.32 319.01 2356.63 36.10 2011-03-10 06:14:42.000 069 33335.32 318.99 2356.63 36.10 2011-03-10 06:14:43.000 069 33335.33 318.99 2356.53 36.10 2011-03-10 06:14:44.000 069 33335.39 318.95 2356.60 36.10 2011-03-10 06:14:45.000 069 33335.39 318.98 2356.48 36.10 2011-03-10 06:14:46.000 069 33335.31 319.01 2356.64 36.10 2011-03-10 06:14:47.000 069 33335.28 318.95 2356.51 36.10 2011-03-10 06:14:48.000 069 33335.33 318.95 2356.54 36.10 2011-03-10 06:14:49.000 069 33335.28 318.97 2356.56 36.10 2011-03-10 06:14:50.000 069 33335.31 318.99 2356.52 36.10 2011-03-10 06:14:51.000 069 33335.31 319.02 2356.57 36.10 2011-03-10 06:14:52.000 069 33335.23 318.96 2356.55 36.10 2011-03-10 06:14:53.000 069 33335.35 318.91 2356.62 36.10 2011-03-10 06:14:54.000 069 33335.32 318.94 2356.57 36.10 2011-03-10 06:14:55.000 069 33335.32 318.97 2356.55 36.10 2011-03-10 06:14:56.000 069 33335.35 318.98 2356.67 36.10 2011-03-10 06:14:57.000 069 33335.25 318.98 2356.55 36.10 2011-03-10 06:14:58.000 069 33335.35 319.01 2356.60 36.10 2011-03-10 06:14:59.000 069 33335.28 318.98 2356.59 36.10 2011-03-10 06:15:00.000 069 33335.26 318.97 2356.54 36.10 2011-03-10 06:15:01.000 069 33335.34 318.95 2356.58 36.10 2011-03-10 06:15:02.000 069 33335.28 318.95 2356.59 36.10 2011-03-10 06:15:03.000 069 33335.31 318.95 2356.58 36.10 2011-03-10 06:15:04.000 069 33335.25 318.99 2356.59 36.10 2011-03-10 06:15:05.000 069 33335.33 318.99 2356.61 36.10 2011-03-10 06:15:06.000 069 33335.29 318.99 2356.55 36.10 2011-03-10 06:15:07.000 069 33335.28 318.97 2356.63 36.10 2011-03-10 06:15:08.000 069 33335.29 318.99 2356.56 36.10 2011-03-10 06:15:09.000 069 33335.24 319.00 2356.53 36.10 2011-03-10 06:15:10.000 069 33335.25 318.97 2356.58 36.10 2011-03-10 06:15:11.000 069 33335.35 319.01 2356.63 36.10 2011-03-10 06:15:12.000 069 33335.25 319.00 2356.66 36.10 2011-03-10 06:15:13.000 069 33335.35 318.98 2356.55 36.10 2011-03-10 06:15:14.000 069 33335.33 319.01 2356.64 36.10 2011-03-10 06:15:15.000 069 33335.32 318.98 2356.56 36.10 2011-03-10 06:15:16.000 069 33335.42 318.96 2356.59 36.10 2011-03-10 06:15:17.000 069 33335.21 318.98 2356.63 36.10 2011-03-10 06:15:18.000 069 33335.30 318.98 2356.63 36.10 2011-03-10 06:15:19.000 069 33335.28 318.95 2356.57 36.10 2011-03-10 06:15:20.000 069 33335.28 319.00 2356.68 36.10 2011-03-10 06:15:21.000 069 33335.19 318.99 2356.53 36.10 2011-03-10 06:15:22.000 069 33335.25 319.00 2356.62 36.10 2011-03-10 06:15:23.000 069 33335.23 318.95 2356.63 36.10 2011-03-10 06:15:24.000 069 33335.29 318.97 2356.60 36.10 2011-03-10 06:15:25.000 069 33335.22 318.97 2356.64 36.10 2011-03-10 06:15:26.000 069 33335.26 318.96 2356.57 36.10 2011-03-10 06:15:27.000 069 33335.31 318.98 2356.65 36.10 2011-03-10 06:15:28.000 069 33335.26 319.01 2356.56 36.10 2011-03-10 06:15:29.000 069 33335.35 318.96 2356.66 36.10 2011-03-10 06:15:30.000 069 33335.25 318.96 2356.63 36.10 2011-03-10 06:15:31.000 069 33335.26 319.00 2356.57 36.10 2011-03-10 06:15:32.000 069 33335.25 318.95 2356.66 36.10 2011-03-10 06:15:33.000 069 33335.33 318.93 2356.62 36.10 2011-03-10 06:15:34.000 069 33335.25 318.99 2356.68 36.10 2011-03-10 06:15:35.000 069 33335.33 318.99 2356.61 36.10 2011-03-10 06:15:36.000 069 33335.33 318.92 2356.61 36.10 2011-03-10 06:15:37.000 069 33335.32 319.01 2356.59 36.10 2011-03-10 06:15:38.000 069 33335.29 318.94 2356.56 36.10 2011-03-10 06:15:39.000 069 33335.22 319.02 2356.59 36.10 2011-03-10 06:15:40.000 069 33335.25 318.99 2356.59 36.10 2011-03-10 06:15:41.000 069 33335.28 318.98 2356.55 36.10 2011-03-10 06:15:42.000 069 33335.26 318.98 2356.61 36.10 2011-03-10 06:15:43.000 069 33335.29 318.95 2356.68 36.10 2011-03-10 06:15:44.000 069 33335.19 318.99 2356.59 36.10 2011-03-10 06:15:45.000 069 33335.34 318.99 2356.66 36.10 2011-03-10 06:15:46.000 069 33335.22 318.97 2356.66 36.10 2011-03-10 06:15:47.000 069 33335.22 318.95 2356.63 36.10 2011-03-10 06:15:48.000 069 33335.19 318.98 2356.61 36.10 2011-03-10 06:15:49.000 069 33335.20 318.95 2356.66 36.10 2011-03-10 06:15:50.000 069 33335.16 318.93 2356.68 36.10 2011-03-10 06:15:51.000 069 33335.20 318.97 2356.54 36.10 2011-03-10 06:15:52.000 069 33335.19 318.95 2356.67 36.10 2011-03-10 06:15:53.000 069 33335.22 318.93 2356.71 36.10 2011-03-10 06:15:54.000 069 33335.17 318.93 2356.77 36.10 2011-03-10 06:15:55.000 069 33335.11 318.96 2356.71 36.10 2011-03-10 06:15:56.000 069 33335.12 318.99 2356.66 36.10 2011-03-10 06:15:57.000 069 33335.14 318.94 2356.75 36.10 2011-03-10 06:15:58.000 069 33335.11 318.99 2356.69 36.10 2011-03-10 06:15:59.000 069 33335.11 318.94 2356.65 36.10 2011-03-10 06:16:00.000 069 33335.13 318.95 2356.62 36.10 2011-03-10 06:16:01.000 069 33335.10 318.93 2356.72 36.10 2011-03-10 06:16:02.000 069 33335.04 318.93 2356.83 36.10 2011-03-10 06:16:03.000 069 33335.06 318.91 2356.66 36.10 2011-03-10 06:16:04.000 069 33335.07 318.95 2356.65 36.10 2011-03-10 06:16:05.000 069 33335.07 318.93 2356.80 36.10 2011-03-10 06:16:06.000 069 33335.19 318.92 2356.80 36.10 2011-03-10 06:16:07.000 069 33335.14 318.91 2356.83 36.10 2011-03-10 06:16:08.000 069 33335.06 318.95 2356.72 36.10 2011-03-10 06:16:09.000 069 33335.12 318.88 2356.73 36.10 2011-03-10 06:16:10.000 069 33335.06 318.89 2356.80 36.10 2011-03-10 06:16:11.000 069 33335.18 318.91 2356.82 36.10 2011-03-10 06:16:12.000 069 33335.13 318.89 2356.82 36.10 2011-03-10 06:16:13.000 069 33335.03 318.84 2356.73 36.10 2011-03-10 06:16:14.000 069 33335.03 318.84 2356.72 36.10 2011-03-10 06:16:15.000 069 33335.13 318.84 2356.79 36.10 2011-03-10 06:16:16.000 069 33335.04 318.86 2356.70 36.10 2011-03-10 06:16:17.000 069 33335.15 318.81 2356.68 36.10 2011-03-10 06:16:18.000 069 33335.07 318.82 2356.63 36.10 2011-03-10 06:16:19.000 069 33335.01 318.90 2356.77 36.10 2011-03-10 06:16:20.000 069 33334.97 318.84 2356.79 36.10 2011-03-10 06:16:21.000 069 33335.10 318.83 2356.76 36.10 2011-03-10 06:16:22.000 069 33334.88 318.87 2356.76 36.10 2011-03-10 06:16:23.000 069 33335.01 318.84 2356.68 36.10 2011-03-10 06:16:24.000 069 33335.03 318.82 2356.79 36.10 2011-03-10 06:16:25.000 069 33334.98 318.85 2356.73 36.10 2011-03-10 06:16:26.000 069 33334.92 318.78 2356.72 36.10 2011-03-10 06:16:27.000 069 33335.13 318.85 2356.80 36.10 2011-03-10 06:16:28.000 069 33334.97 318.79 2356.78 36.10 2011-03-10 06:16:29.000 069 33334.96 318.76 2356.71 36.10 2011-03-10 06:16:30.000 069 33334.91 318.76 2356.78 36.10 2011-03-10 06:16:31.000 069 33334.92 318.81 2356.73 36.10 2011-03-10 06:16:32.000 069 33334.93 318.77 2356.78 36.10 2011-03-10 06:16:33.000 069 33334.93 318.81 2356.74 36.10 2011-03-10 06:16:34.000 069 33334.92 318.80 2356.81 36.10 2011-03-10 06:16:35.000 069 33335.07 318.79 2356.84 36.10 2011-03-10 06:16:36.000 069 33334.97 318.77 2356.87 36.10 2011-03-10 06:16:37.000 069 33334.98 318.78 2356.82 36.10 2011-03-10 06:16:38.000 069 33334.91 318.74 2356.77 36.10 2011-03-10 06:16:39.000 069 33334.89 318.79 2356.80 36.10 2011-03-10 06:16:40.000 069 33334.94 318.81 2356.78 36.10 2011-03-10 06:16:41.000 069 33334.86 318.76 2356.77 36.10 2011-03-10 06:16:42.000 069 33334.95 318.76 2356.76 36.10 2011-03-10 06:16:43.000 069 33334.88 318.75 2356.82 36.10 2011-03-10 06:16:44.000 069 33334.86 318.77 2356.84 36.10 2011-03-10 06:16:45.000 069 33334.98 318.76 2356.82 36.10 2011-03-10 06:16:46.000 069 33334.79 318.76 2356.86 36.10 2011-03-10 06:16:47.000 069 33334.83 318.79 2356.78 36.10 2011-03-10 06:16:48.000 069 33334.78 318.78 2356.73 36.10 2011-03-10 06:16:49.000 069 33334.96 318.74 2356.86 36.10 2011-03-10 06:16:50.000 069 33334.84 318.76 2356.90 36.10 2011-03-10 06:16:51.000 069 33334.93 318.73 2356.88 36.10 2011-03-10 06:16:52.000 069 33334.82 318.76 2356.73 36.10 2011-03-10 06:16:53.000 069 33334.88 318.78 2356.85 36.10 2011-03-10 06:16:54.000 069 33334.86 318.76 2356.91 36.10 2011-03-10 06:16:55.000 069 33334.82 318.76 2356.82 36.10 2011-03-10 06:16:56.000 069 33334.89 318.72 2356.80 36.10 2011-03-10 06:16:57.000 069 33334.82 318.68 2356.86 36.10 2011-03-10 06:16:58.000 069 33334.71 318.73 2356.83 36.10 2011-03-10 06:16:59.000 069 33334.76 318.71 2356.83 36.10 2011-03-10 06:17:00.000 069 33334.79 318.69 2356.80 36.10 2011-03-10 06:17:01.000 069 33334.82 318.72 2356.89 36.10 2011-03-10 06:17:02.000 069 33334.82 318.76 2356.90 36.10 2011-03-10 06:17:03.000 069 33334.78 318.73 2356.76 36.10 2011-03-10 06:17:04.000 069 33334.82 318.75 2356.91 36.10 2011-03-10 06:17:05.000 069 33334.89 318.73 2356.88 36.10 2011-03-10 06:17:06.000 069 33334.82 318.74 2356.82 36.10 2011-03-10 06:17:07.000 069 33334.76 318.77 2356.83 36.10 2011-03-10 06:17:08.000 069 33334.75 318.74 2356.91 36.10 2011-03-10 06:17:09.000 069 33334.68 318.72 2356.95 36.10 2011-03-10 06:17:10.000 069 33334.78 318.75 2356.94 36.10 2011-03-10 06:17:11.000 069 33334.73 318.74 2356.89 36.10 2011-03-10 06:17:12.000 069 33334.64 318.71 2356.87 36.10 2011-03-10 06:17:13.000 069 33334.63 318.76 2356.89 36.10 2011-03-10 06:17:14.000 069 33334.66 318.72 2356.88 36.10 2011-03-10 06:17:15.000 069 33334.65 318.74 2356.91 36.10 2011-03-10 06:17:16.000 069 33334.68 318.77 2356.92 36.10 2011-03-10 06:17:17.000 069 33334.61 318.75 2357.00 36.10 2011-03-10 06:17:18.000 069 33334.65 318.75 2356.94 36.10 2011-03-10 06:17:19.000 069 33334.64 318.75 2356.94 36.10 2011-03-10 06:17:20.000 069 33334.58 318.77 2356.98 36.10 2011-03-10 06:17:21.000 069 33334.57 318.78 2356.98 36.10 2011-03-10 06:17:22.000 069 33334.60 318.74 2356.95 36.10 2011-03-10 06:17:23.000 069 33334.63 318.76 2356.95 36.10 2011-03-10 06:17:24.000 069 33334.58 318.74 2356.94 36.10 2011-03-10 06:17:25.000 069 33334.55 318.79 2356.92 36.10 2011-03-10 06:17:26.000 069 33334.58 318.74 2356.98 36.10 2011-03-10 06:17:27.000 069 33334.66 318.78 2356.95 36.10 2011-03-10 06:17:28.000 069 33334.48 318.80 2357.03 36.10 2011-03-10 06:17:29.000 069 33334.59 318.77 2357.05 36.10 2011-03-10 06:17:30.000 069 33334.57 318.78 2357.04 36.10 2011-03-10 06:17:31.000 069 33334.52 318.79 2356.95 36.10 2011-03-10 06:17:32.000 069 33334.56 318.84 2357.07 36.10 2011-03-10 06:17:33.000 069 33334.56 318.78 2356.89 36.10 2011-03-10 06:17:34.000 069 33334.50 318.72 2357.01 36.10 2011-03-10 06:17:35.000 069 33334.49 318.82 2357.00 36.10 2011-03-10 06:17:36.000 069 33334.45 318.79 2356.99 36.10 2011-03-10 06:17:37.000 069 33334.52 318.79 2357.04 36.10 2011-03-10 06:17:38.000 069 33334.54 318.78 2356.96 36.10 2011-03-10 06:17:39.000 069 33334.54 318.77 2356.98 36.10 2011-03-10 06:17:40.000 069 33334.53 318.81 2356.96 36.10 2011-03-10 06:17:41.000 069 33334.45 318.81 2356.98 36.10 2011-03-10 06:17:42.000 069 33334.40 318.79 2356.94 36.10 2011-03-10 06:17:43.000 069 33334.49 318.80 2357.06 36.10 2011-03-10 06:17:44.000 069 33334.37 318.82 2357.05 36.10 2011-03-10 06:17:45.000 069 33334.48 318.79 2357.07 36.10 2011-03-10 06:17:46.000 069 33334.48 318.78 2357.04 36.10 2011-03-10 06:17:47.000 069 33334.43 318.84 2357.11 36.10 2011-03-10 06:17:48.000 069 33334.47 318.83 2357.11 36.10 2011-03-10 06:17:49.000 069 33334.38 318.84 2357.10 36.10 2011-03-10 06:17:50.000 069 33334.50 318.77 2357.06 36.10 2011-03-10 06:17:51.000 069 33334.45 318.84 2357.10 36.10 2011-03-10 06:17:52.000 069 33334.45 318.83 2357.06 36.10 2011-03-10 06:17:53.000 069 33334.43 318.80 2357.07 36.10 2011-03-10 06:17:54.000 069 33334.49 318.80 2357.09 36.10 2011-03-10 06:17:55.000 069 33334.45 318.82 2357.09 36.10 2011-03-10 06:17:56.000 069 33334.51 318.82 2357.02 36.10 2011-03-10 06:17:57.000 069 33334.40 318.80 2357.04 36.10 2011-03-10 06:17:58.000 069 33334.41 318.79 2357.09 36.10 2011-03-10 06:17:59.000 069 33334.39 318.86 2357.16 36.10 2011-03-10 06:18:00.000 069 33334.38 318.83 2357.19 36.10 2011-03-10 06:18:01.000 069 33334.46 318.83 2357.20 36.10 2011-03-10 06:18:02.000 069 33334.39 318.81 2357.14 36.10 2011-03-10 06:18:03.000 069 33334.36 318.85 2357.05 36.10 2011-03-10 06:18:04.000 069 33334.48 318.80 2357.13 36.10 2011-03-10 06:18:05.000 069 33334.43 318.77 2357.13 36.10 2011-03-10 06:18:06.000 069 33334.43 318.76 2357.16 36.10 2011-03-10 06:18:07.000 069 33334.45 318.82 2357.13 36.10 2011-03-10 06:18:08.000 069 33334.45 318.80 2357.09 36.10 2011-03-10 06:18:09.000 069 33334.42 318.81 2357.16 36.10 2011-03-10 06:18:10.000 069 33334.45 318.78 2357.16 36.10 2011-03-10 06:18:11.000 069 33334.43 318.81 2357.13 36.10 2011-03-10 06:18:12.000 069 33334.43 318.79 2357.14 36.10 2011-03-10 06:18:13.000 069 33334.44 318.81 2357.17 36.10 2011-03-10 06:18:14.000 069 33334.45 318.76 2357.16 36.10 2011-03-10 06:18:15.000 069 33334.45 318.80 2357.09 36.10 2011-03-10 06:18:16.000 069 33334.42 318.82 2357.21 36.10 2011-03-10 06:18:17.000 069 33334.53 318.77 2357.13 36.10 2011-03-10 06:18:18.000 069 33334.45 318.77 2357.10 36.10 2011-03-10 06:18:19.000 069 33334.46 318.79 2357.17 36.10 2011-03-10 06:18:20.000 069 33334.40 318.77 2357.08 36.10 2011-03-10 06:18:21.000 069 33334.40 318.77 2357.04 36.10 2011-03-10 06:18:22.000 069 33334.60 318.77 2357.19 36.10 2011-03-10 06:18:23.000 069 33334.41 318.81 2357.11 36.10 2011-03-10 06:18:24.000 069 33334.46 318.77 2357.11 36.10 2011-03-10 06:18:25.000 069 33334.43 318.81 2357.23 36.10 2011-03-10 06:18:26.000 069 33334.43 318.79 2357.10 36.10 2011-03-10 06:18:27.000 069 33334.59 318.75 2357.19 36.10 2011-03-10 06:18:28.000 069 33334.46 318.78 2357.19 36.10 2011-03-10 06:18:29.000 069 33334.60 318.76 2357.07 36.10 2011-03-10 06:18:30.000 069 33334.50 318.74 2357.03 36.10 2011-03-10 06:18:31.000 069 33334.50 318.76 2357.09 36.10 2011-03-10 06:18:32.000 069 33334.57 318.79 2357.13 36.10 2011-03-10 06:18:33.000 069 33334.53 318.76 2357.17 36.10 2011-03-10 06:18:34.000 069 33334.52 318.76 2357.12 36.10 2011-03-10 06:18:35.000 069 33334.58 318.76 2357.10 36.10 2011-03-10 06:18:36.000 069 33334.49 318.76 2357.14 36.10 2011-03-10 06:18:37.000 069 33334.54 318.78 2357.13 36.10 2011-03-10 06:18:38.000 069 33334.55 318.75 2357.13 36.10 2011-03-10 06:18:39.000 069 33334.45 318.77 2357.13 36.10 2011-03-10 06:18:40.000 069 33334.44 318.80 2357.21 36.10 2011-03-10 06:18:41.000 069 33334.46 318.76 2357.10 36.10 2011-03-10 06:18:42.000 069 33334.51 318.73 2357.11 36.10 2011-03-10 06:18:43.000 069 33334.40 318.73 2357.20 36.10 2011-03-10 06:18:44.000 069 33334.49 318.78 2357.13 36.10 2011-03-10 06:18:45.000 069 33334.40 318.77 2357.22 36.10 2011-03-10 06:18:46.000 069 33334.45 318.74 2357.15 36.10 2011-03-10 06:18:47.000 069 33334.48 318.75 2357.21 36.10 2011-03-10 06:18:48.000 069 33334.42 318.77 2357.22 36.10 2011-03-10 06:18:49.000 069 33334.45 318.78 2357.14 36.10 2011-03-10 06:18:50.000 069 33334.42 318.76 2357.14 36.10 2011-03-10 06:18:51.000 069 33334.50 318.76 2357.10 36.10 2011-03-10 06:18:52.000 069 33334.36 318.76 2357.12 36.10 2011-03-10 06:18:53.000 069 33334.46 318.77 2357.16 36.10 2011-03-10 06:18:54.000 069 33334.44 318.76 2357.23 36.10 2011-03-10 06:18:55.000 069 33334.47 318.76 2357.19 36.10 2011-03-10 06:18:56.000 069 33334.48 318.77 2357.23 36.10 2011-03-10 06:18:57.000 069 33334.44 318.76 2357.20 36.10 2011-03-10 06:18:58.000 069 33334.55 318.75 2357.21 36.10 2011-03-10 06:18:59.000 069 33334.42 318.75 2357.28 36.10 2011-03-10 06:19:00.000 069 33334.43 318.75 2357.26 36.10 2011-03-10 06:19:01.000 069 33334.48 318.72 2357.12 36.10 2011-03-10 06:19:02.000 069 33334.39 318.74 2357.20 36.10 2011-03-10 06:19:03.000 069 33334.42 318.70 2357.22 36.10 2011-03-10 06:19:04.000 069 33334.46 318.75 2357.18 36.10 2011-03-10 06:19:05.000 069 33334.42 318.72 2357.16 36.10 2011-03-10 06:19:06.000 069 33334.45 318.75 2357.25 36.10 2011-03-10 06:19:07.000 069 33334.41 318.74 2357.23 36.10 2011-03-10 06:19:08.000 069 33334.39 318.74 2357.21 36.10 2011-03-10 06:19:09.000 069 33334.39 318.73 2357.24 36.10 2011-03-10 06:19:10.000 069 33334.39 318.74 2357.14 36.10 2011-03-10 06:19:11.000 069 33334.40 318.73 2357.20 36.10 2011-03-10 06:19:12.000 069 33334.36 318.74 2357.17 36.10 2011-03-10 06:19:13.000 069 33334.35 318.74 2357.16 36.10 2011-03-10 06:19:14.000 069 33334.29 318.74 2357.24 36.10 2011-03-10 06:19:15.000 069 33334.36 318.71 2357.29 36.10 2011-03-10 06:19:16.000 069 33334.33 318.72 2357.26 36.10 2011-03-10 06:19:17.000 069 33334.31 318.75 2357.30 36.10 2011-03-10 06:19:18.000 069 33334.33 318.75 2357.30 36.10 2011-03-10 06:19:19.000 069 33334.30 318.72 2357.21 36.10 2011-03-10 06:19:20.000 069 33334.39 318.73 2357.19 36.10 2011-03-10 06:19:21.000 069 33334.33 318.68 2357.23 36.10 2011-03-10 06:19:22.000 069 33334.38 318.73 2357.30 36.10 2011-03-10 06:19:23.000 069 33334.31 318.75 2357.26 36.10 2011-03-10 06:19:24.000 069 33334.30 318.68 2357.22 36.10 2011-03-10 06:19:25.000 069 33334.36 318.69 2357.26 36.10 2011-03-10 06:19:26.000 069 33334.27 318.73 2357.28 36.10 2011-03-10 06:19:27.000 069 33334.20 318.71 2357.23 36.10 2011-03-10 06:19:28.000 069 33334.38 318.68 2357.35 36.10 2011-03-10 06:19:29.000 069 33334.33 318.70 2357.34 36.10 2011-03-10 06:19:30.000 069 33334.31 318.72 2357.32 36.10 2011-03-10 06:19:31.000 069 33334.35 318.76 2357.28 36.10 2011-03-10 06:19:32.000 069 33334.30 318.74 2357.26 36.10 2011-03-10 06:19:33.000 069 33334.26 318.74 2357.35 36.10 2011-03-10 06:19:34.000 069 33334.26 318.76 2357.36 36.10 2011-03-10 06:19:35.000 069 33334.30 318.76 2357.39 36.10 2011-03-10 06:19:36.000 069 33334.28 318.72 2357.29 36.10 2011-03-10 06:19:37.000 069 33334.32 318.75 2357.30 36.10 2011-03-10 06:19:38.000 069 33334.25 318.79 2357.33 36.10 2011-03-10 06:19:39.000 069 33334.19 318.74 2357.36 36.10 2011-03-10 06:19:40.000 069 33334.33 318.76 2357.37 36.10 2011-03-10 06:19:41.000 069 33334.27 318.73 2357.35 36.10 2011-03-10 06:19:42.000 069 33334.24 318.76 2357.35 36.10 2011-03-10 06:19:43.000 069 33334.25 318.81 2357.42 36.10 2011-03-10 06:19:44.000 069 33334.30 318.79 2357.43 36.10 2011-03-10 06:19:45.000 069 33334.21 318.83 2357.35 36.10 2011-03-10 06:19:46.000 069 33334.25 318.80 2357.37 36.10 2011-03-10 06:19:47.000 069 33334.23 318.80 2357.40 36.10 2011-03-10 06:19:48.000 069 33334.23 318.79 2357.38 36.10 2011-03-10 06:19:49.000 069 33334.20 318.79 2357.38 36.10 2011-03-10 06:19:50.000 069 33334.19 318.83 2357.39 36.10 2011-03-10 06:19:51.000 069 33334.19 318.81 2357.41 36.10 2011-03-10 06:19:52.000 069 33334.14 318.82 2357.36 36.10 2011-03-10 06:19:53.000 069 33334.18 318.86 2357.34 36.10 2011-03-10 06:19:54.000 069 33334.17 318.83 2357.29 36.10 2011-03-10 06:19:55.000 069 33334.16 318.81 2357.36 36.10 2011-03-10 06:19:56.000 069 33334.21 318.86 2357.38 36.10 2011-03-10 06:19:57.000 069 33334.20 318.83 2357.36 36.10 2011-03-10 06:19:58.000 069 33334.18 318.85 2357.44 36.10 2011-03-10 06:19:59.000 069 33334.13 318.89 2357.48 36.10 2011-03-10 06:20:00.000 069 33334.11 318.87 2357.48 36.10 2011-03-10 06:20:01.000 069 33334.08 318.86 2357.39 36.10 2011-03-10 06:20:02.000 069 33334.13 318.85 2357.43 36.10 2011-03-10 06:20:03.000 069 33334.08 318.82 2357.40 36.10 2011-03-10 06:20:04.000 069 33334.18 318.87 2357.45 36.10 2011-03-10 06:20:05.000 069 33334.08 318.85 2357.45 36.10 2011-03-10 06:20:06.000 069 33334.10 318.84 2357.42 36.10 2011-03-10 06:20:07.000 069 33334.12 318.85 2357.47 36.10 2011-03-10 06:20:08.000 069 33334.06 318.87 2357.48 36.10 2011-03-10 06:20:09.000 069 33333.93 318.82 2357.41 36.10 2011-03-10 06:20:10.000 069 33334.17 318.88 2357.55 36.10 2011-03-10 06:20:11.000 069 33334.00 318.85 2357.41 36.10 2011-03-10 06:20:12.000 069 33333.95 318.88 2357.41 36.10 2011-03-10 06:20:13.000 069 33334.08 318.87 2357.45 36.10 2011-03-10 06:20:14.000 069 33334.07 318.87 2357.45 36.10 2011-03-10 06:20:15.000 069 33334.08 318.89 2357.50 36.10 2011-03-10 06:20:16.000 069 33333.99 318.88 2357.61 36.10 2011-03-10 06:20:17.000 069 33334.08 318.88 2357.47 36.10 2011-03-10 06:20:18.000 069 33333.98 318.88 2357.45 36.10 2011-03-10 06:20:19.000 069 33334.02 318.91 2357.50 36.10 2011-03-10 06:20:20.000 069 33334.04 318.91 2357.55 36.10 2011-03-10 06:20:21.000 069 33334.01 318.90 2357.48 36.10 2011-03-10 06:20:22.000 069 33334.03 318.90 2357.63 36.10 2011-03-10 06:20:23.000 069 33333.95 318.88 2357.53 36.10 2011-03-10 06:20:24.000 069 33333.95 318.89 2357.50 36.10 2011-03-10 06:20:25.000 069 33333.93 318.90 2357.53 36.10 2011-03-10 06:20:26.000 069 33333.97 318.87 2357.58 36.10 2011-03-10 06:20:27.000 069 33334.07 318.86 2357.55 36.10 2011-03-10 06:20:28.000 069 33333.92 318.87 2357.57 36.10 2011-03-10 06:20:29.000 069 33334.04 318.90 2357.52 36.10 2011-03-10 06:20:30.000 069 33334.01 318.90 2357.52 36.10 2011-03-10 06:20:31.000 069 33333.93 318.94 2357.51 36.10 2011-03-10 06:20:32.000 069 33333.98 318.88 2357.55 36.10 2011-03-10 06:20:33.000 069 33333.96 318.93 2357.60 36.10 2011-03-10 06:20:34.000 069 33333.91 318.88 2357.50 36.10 2011-03-10 06:20:35.000 069 33333.96 318.87 2357.57 36.10 2011-03-10 06:20:36.000 069 33333.93 318.84 2357.55 36.10 2011-03-10 06:20:37.000 069 33334.00 318.87 2357.49 36.10 2011-03-10 06:20:38.000 069 33333.96 318.89 2357.47 36.10 2011-03-10 06:20:39.000 069 33334.04 318.86 2357.65 36.10 2011-03-10 06:20:40.000 069 33333.96 318.87 2357.59 36.10 2011-03-10 06:20:41.000 069 33333.93 318.89 2357.55 36.10 2011-03-10 06:20:42.000 069 33333.94 318.88 2357.60 36.10 2011-03-10 06:20:43.000 069 33333.93 318.89 2357.57 36.10 2011-03-10 06:20:44.000 069 33333.96 318.86 2357.56 36.10 2011-03-10 06:20:45.000 069 33333.99 318.91 2357.59 36.10 2011-03-10 06:20:46.000 069 33333.93 318.84 2357.59 36.10 2011-03-10 06:20:47.000 069 33333.95 318.86 2357.57 36.10 2011-03-10 06:20:48.000 069 33334.00 318.87 2357.55 36.10 2011-03-10 06:20:49.000 069 33334.07 318.87 2357.54 36.10 2011-03-10 06:20:50.000 069 33334.01 318.86 2357.58 36.10 2011-03-10 06:20:51.000 069 33333.98 318.91 2357.51 36.10 2011-03-10 06:20:52.000 069 33333.96 318.84 2357.56 36.10 2011-03-10 06:20:53.000 069 33333.96 318.83 2357.62 36.10 2011-03-10 06:20:54.000 069 33333.99 318.85 2357.60 36.10 2011-03-10 06:20:55.000 069 33333.94 318.89 2357.68 36.10 2011-03-10 06:20:56.000 069 33333.96 318.83 2357.61 36.10 2011-03-10 06:20:57.000 069 33333.86 318.81 2357.55 36.10 2011-03-10 06:20:58.000 069 33333.98 318.84 2357.64 36.10 2011-03-10 06:20:59.000 069 33334.03 318.80 2357.64 36.10 2011-03-10 06:21:00.000 069 33333.95 318.80 2357.62 36.10 2011-03-10 06:21:01.000 069 33333.95 318.76 2357.54 36.10 2011-03-10 06:21:02.000 069 33333.96 318.76 2357.64 36.10 2011-03-10 06:21:03.000 069 33333.91 318.79 2357.59 36.10 2011-03-10 06:21:04.000 069 33333.98 318.73 2357.62 36.10 2011-03-10 06:21:05.000 069 33333.96 318.78 2357.68 36.10 2011-03-10 06:21:06.000 069 33333.94 318.70 2357.59 36.10 2011-03-10 06:21:07.000 069 33333.91 318.76 2357.67 36.10 2011-03-10 06:21:08.000 069 33333.94 318.76 2357.59 36.10 2011-03-10 06:21:09.000 069 33333.96 318.69 2357.58 36.10 2011-03-10 06:21:10.000 069 33333.98 318.73 2357.60 36.10 2011-03-10 06:21:11.000 069 33333.96 318.77 2357.69 36.10 2011-03-10 06:21:12.000 069 33333.93 318.71 2357.67 36.10 2011-03-10 06:21:13.000 069 33333.90 318.72 2357.63 36.10 2011-03-10 06:21:14.000 069 33333.99 318.71 2357.65 36.10 2011-03-10 06:21:15.000 069 33334.01 318.69 2357.56 36.10 2011-03-10 06:21:16.000 069 33333.97 318.74 2357.61 36.10 2011-03-10 06:21:17.000 069 33333.89 318.67 2357.61 36.10 2011-03-10 06:21:18.000 069 33333.86 318.63 2357.57 36.10 2011-03-10 06:21:19.000 069 33333.90 318.68 2357.70 36.10 2011-03-10 06:21:20.000 069 33333.92 318.70 2357.57 36.10 2011-03-10 06:21:21.000 069 33333.80 318.64 2357.47 36.10 2011-03-10 06:21:22.000 069 33334.02 318.68 2357.63 36.10 2011-03-10 06:21:23.000 069 33333.93 318.67 2357.61 36.10 2011-03-10 06:21:24.000 069 33333.91 318.65 2357.54 36.10 2011-03-10 06:21:25.000 069 33333.92 318.69 2357.63 36.10 2011-03-10 06:21:26.000 069 33333.92 318.63 2357.62 36.10 2011-03-10 06:21:27.000 069 33333.90 318.67 2357.65 36.10 2011-03-10 06:21:28.000 069 33333.92 318.64 2357.55 36.10 2011-03-10 06:21:29.000 069 33333.93 318.62 2357.68 36.10 2011-03-10 06:21:30.000 069 33333.92 318.61 2357.66 36.10 2011-03-10 06:21:31.000 069 33333.93 318.61 2357.59 36.10 2011-03-10 06:21:32.000 069 33333.94 318.66 2357.56 36.10 2011-03-10 06:21:33.000 069 33333.97 318.57 2357.63 36.10 2011-03-10 06:21:34.000 069 33333.90 318.64 2357.69 36.10 2011-03-10 06:21:35.000 069 33334.11 318.62 2357.57 36.10 2011-03-10 06:21:36.000 069 33333.98 318.61 2357.59 36.10 2011-03-10 06:21:37.000 069 33333.97 318.61 2357.66 36.10 2011-03-10 06:21:38.000 069 33334.04 318.64 2357.63 36.10 2011-03-10 06:21:39.000 069 33333.95 318.64 2357.57 36.10 2011-03-10 06:21:40.000 069 33333.98 318.64 2357.55 36.10 2011-03-10 06:21:41.000 069 33334.01 318.64 2357.58 36.10 2011-03-10 06:21:42.000 069 33333.93 318.61 2357.59 36.10 2011-03-10 06:21:43.000 069 33333.98 318.61 2357.59 36.10 2011-03-10 06:21:44.000 069 33333.99 318.63 2357.54 36.10 2011-03-10 06:21:45.000 069 33333.93 318.65 2357.54 36.10 2011-03-10 06:21:46.000 069 33333.98 318.63 2357.59 36.10 2011-03-10 06:21:47.000 069 33333.94 318.63 2357.53 36.10 2011-03-10 06:21:48.000 069 33333.98 318.60 2357.55 36.10 2011-03-10 06:21:49.000 069 33334.03 318.60 2357.55 36.10 2011-03-10 06:21:50.000 069 33334.06 318.63 2357.53 36.10 2011-03-10 06:21:51.000 069 33333.96 318.62 2357.57 36.10 2011-03-10 06:21:52.000 069 33333.95 318.69 2357.60 36.10 2011-03-10 06:21:53.000 069 33334.02 318.62 2357.53 36.10 2011-03-10 06:21:54.000 069 33334.04 318.62 2357.53 36.10 2011-03-10 06:21:55.000 069 33333.98 318.63 2357.58 36.10 2011-03-10 06:21:56.000 069 33333.98 318.66 2357.57 36.10 2011-03-10 06:21:57.000 069 33334.02 318.68 2357.68 36.10 2011-03-10 06:21:58.000 069 33333.99 318.64 2357.54 36.10 2011-03-10 06:21:59.000 069 33334.02 318.67 2357.60 36.10 2011-03-10 06:22:00.000 069 33333.99 318.65 2357.64 36.10 2011-03-10 06:22:01.000 069 33334.01 318.66 2357.57 36.10 2011-03-10 06:22:02.000 069 33333.95 318.66 2357.56 36.10 2011-03-10 06:22:03.000 069 33333.98 318.62 2357.62 36.10 2011-03-10 06:22:04.000 069 33333.95 318.64 2357.59 36.10 2011-03-10 06:22:05.000 069 33334.05 318.67 2357.60 36.10 2011-03-10 06:22:06.000 069 33333.92 318.63 2357.59 36.10 2011-03-10 06:22:07.000 069 33333.95 318.64 2357.59 36.10 2011-03-10 06:22:08.000 069 33333.87 318.68 2357.59 36.10 2011-03-10 06:22:09.000 069 33333.93 318.67 2357.54 36.10 2011-03-10 06:22:10.000 069 33333.98 318.68 2357.54 36.10 2011-03-10 06:22:11.000 069 33334.00 318.69 2357.60 36.10 2011-03-10 06:22:12.000 069 33333.99 318.68 2357.55 36.10 2011-03-10 06:22:13.000 069 33333.95 318.72 2357.57 36.10 2011-03-10 06:22:14.000 069 33333.95 318.67 2357.65 36.10 2011-03-10 06:22:15.000 069 33333.90 318.70 2357.51 36.10 2011-03-10 06:22:16.000 069 33333.93 318.65 2357.60 36.10 2011-03-10 06:22:17.000 069 33333.94 318.66 2357.61 36.10 2011-03-10 06:22:18.000 069 33333.88 318.68 2357.55 36.10 2011-03-10 06:22:19.000 069 33333.95 318.70 2357.63 36.10 2011-03-10 06:22:20.000 069 33334.01 318.68 2357.64 36.10 2011-03-10 06:22:21.000 069 33333.99 318.69 2357.63 36.10 2011-03-10 06:22:22.000 069 33333.83 318.68 2357.63 36.10 2011-03-10 06:22:23.000 069 33333.99 318.71 2357.65 36.10 2011-03-10 06:22:24.000 069 33333.93 318.70 2357.72 36.10 2011-03-10 06:22:25.000 069 33333.95 318.69 2357.59 36.10 2011-03-10 06:22:26.000 069 33334.03 318.70 2357.65 36.10 2011-03-10 06:22:27.000 069 33334.01 318.70 2357.66 36.10 2011-03-10 06:22:28.000 069 33333.99 318.69 2357.59 36.10 2011-03-10 06:22:29.000 069 33333.99 318.72 2357.66 36.10 2011-03-10 06:22:30.000 069 33334.05 318.69 2357.66 36.10 2011-03-10 06:22:31.000 069 33333.98 318.69 2357.61 36.10 2011-03-10 06:22:32.000 069 33334.10 318.67 2357.65 36.10 2011-03-10 06:22:33.000 069 33334.01 318.66 2357.61 36.10 2011-03-10 06:22:34.000 069 33334.11 318.67 2357.63 36.10 2011-03-10 06:22:35.000 069 33333.93 318.68 2357.67 36.10 2011-03-10 06:22:36.000 069 33333.95 318.68 2357.64 36.10 2011-03-10 06:22:37.000 069 33334.02 318.70 2357.63 36.10 2011-03-10 06:22:38.000 069 33334.08 318.73 2357.69 36.10 2011-03-10 06:22:39.000 069 33334.12 318.73 2357.68 36.10 2011-03-10 06:22:40.000 069 33333.96 318.67 2357.69 36.10 2011-03-10 06:22:41.000 069 33334.05 318.66 2357.68 36.10 2011-03-10 06:22:42.000 069 33333.98 318.68 2357.62 36.10 2011-03-10 06:22:43.000 069 33334.13 318.69 2357.54 36.10 2011-03-10 06:22:44.000 069 33334.10 318.74 2357.51 36.10 2011-03-10 06:22:45.000 069 33334.10 318.71 2357.66 36.10 2011-03-10 06:22:46.000 069 33334.01 318.70 2357.59 36.10 2011-03-10 06:22:47.000 069 33334.07 318.73 2357.59 36.10 2011-03-10 06:22:48.000 069 33334.07 318.75 2357.55 36.10 2011-03-10 06:22:49.000 069 33334.14 318.76 2357.59 36.10 2011-03-10 06:22:50.000 069 33334.05 318.76 2357.54 36.10 2011-03-10 06:22:51.000 069 33334.11 318.78 2357.61 36.10 2011-03-10 06:22:52.000 069 33334.08 318.76 2357.70 36.10 2011-03-10 06:22:53.000 069 33333.99 318.77 2357.59 36.10 2011-03-10 06:22:54.000 069 33334.01 318.75 2357.63 36.10 2011-03-10 06:22:55.000 069 33334.04 318.80 2357.63 36.10 2011-03-10 06:22:56.000 069 33334.06 318.83 2357.66 36.10 2011-03-10 06:22:57.000 069 33334.11 318.79 2357.55 36.10 2011-03-10 06:22:58.000 069 33334.04 318.79 2357.55 36.10 2011-03-10 06:22:59.000 069 33334.05 318.79 2357.73 36.10 2011-03-10 06:23:00.000 069 33334.10 318.77 2357.58 36.10 2011-03-10 06:23:01.000 069 33333.98 318.81 2357.61 36.10 2011-03-10 06:23:02.000 069 33334.04 318.78 2357.54 36.10 2011-03-10 06:23:03.000 069 33334.03 318.77 2357.58 36.10 2011-03-10 06:23:04.000 069 33334.07 318.81 2357.54 36.10 2011-03-10 06:23:05.000 069 33334.10 318.79 2357.53 36.10 2011-03-10 06:23:06.000 069 33334.11 318.80 2357.54 36.10 2011-03-10 06:23:07.000 069 33334.07 318.81 2357.59 36.10 2011-03-10 06:23:08.000 069 33334.08 318.84 2357.52 36.10 2011-03-10 06:23:09.000 069 33334.12 318.85 2357.61 36.10 2011-03-10 06:23:10.000 069 33334.06 318.83 2357.50 36.10 2011-03-10 06:23:11.000 069 33334.08 318.83 2357.57 36.10 2011-03-10 06:23:12.000 069 33334.04 318.82 2357.53 36.10 2011-03-10 06:23:13.000 069 33334.02 318.85 2357.55 36.10 2011-03-10 06:23:14.000 069 33334.22 318.83 2357.56 36.10 2011-03-10 06:23:15.000 069 33334.08 318.87 2357.56 36.10 2011-03-10 06:23:16.000 069 33334.22 318.85 2357.54 36.10 2011-03-10 06:23:17.000 069 33334.12 318.85 2357.46 36.10 2011-03-10 06:23:18.000 069 33334.05 318.85 2357.46 36.10 2011-03-10 06:23:19.000 069 33334.17 318.88 2357.60 36.10 2011-03-10 06:23:20.000 069 33334.14 318.88 2357.52 36.10 2011-03-10 06:23:21.000 069 33334.06 318.87 2357.51 36.10 2011-03-10 06:23:22.000 069 33334.14 318.91 2357.51 36.10 2011-03-10 06:23:23.000 069 33334.19 318.86 2357.63 36.10 2011-03-10 06:23:24.000 069 33334.15 318.85 2357.60 36.10 2011-03-10 06:23:25.000 069 33334.20 318.91 2357.63 36.10 2011-03-10 06:23:26.000 069 33334.20 318.86 2357.59 36.10 2011-03-10 06:23:27.000 069 33334.19 318.90 2357.59 36.10 2011-03-10 06:23:28.000 069 33334.25 318.88 2357.60 36.10 2011-03-10 06:23:29.000 069 33334.14 318.87 2357.59 36.10 2011-03-10 06:23:30.000 069 33334.08 318.88 2357.61 36.10 2011-03-10 06:23:31.000 069 33334.12 318.91 2357.50 36.10 2011-03-10 06:23:32.000 069 33334.20 318.90 2357.59 36.10 2011-03-10 06:23:33.000 069 33334.10 318.90 2357.61 36.10 2011-03-10 06:23:34.000 069 33334.13 318.90 2357.51 36.10 2011-03-10 06:23:35.000 069 33334.17 318.90 2357.50 36.10 2011-03-10 06:23:36.000 069 33334.17 318.90 2357.50 36.10 2011-03-10 06:23:37.000 069 33334.22 318.88 2357.53 36.10 2011-03-10 06:23:38.000 069 33334.15 318.88 2357.56 36.10 2011-03-10 06:23:39.000 069 33334.17 318.90 2357.51 36.10 2011-03-10 06:23:40.000 069 33334.18 318.86 2357.55 36.10 2011-03-10 06:23:41.000 069 33334.17 318.92 2357.55 36.10 2011-03-10 06:23:42.000 069 33334.18 318.90 2357.55 36.10 2011-03-10 06:23:43.000 069 33334.26 318.92 2357.61 36.10 2011-03-10 06:23:44.000 069 33334.23 318.93 2357.55 36.10 2011-03-10 06:23:45.000 069 33334.15 318.91 2357.55 36.10 2011-03-10 06:23:46.000 069 33334.30 318.89 2357.47 36.10 2011-03-10 06:23:47.000 069 33334.25 318.88 2357.60 36.10 2011-03-10 06:23:48.000 069 33334.18 318.88 2357.49 36.10 2011-03-10 06:23:49.000 069 33334.21 318.91 2357.55 36.10 2011-03-10 06:23:50.000 069 33334.23 318.90 2357.55 36.10 2011-03-10 06:23:51.000 069 33334.20 318.91 2357.49 36.10 2011-03-10 06:23:52.000 069 33334.21 318.93 2357.59 36.10 2011-03-10 06:23:53.000 069 33334.21 318.98 2357.58 36.10 2011-03-10 06:23:54.000 069 33334.20 318.92 2357.57 36.10 2011-03-10 06:23:55.000 069 33334.18 318.91 2357.48 36.10 2011-03-10 06:23:56.000 069 33334.27 318.93 2357.46 36.10 2011-03-10 06:23:57.000 069 33334.18 318.89 2357.54 36.10 2011-03-10 06:23:58.000 069 33334.16 318.95 2357.46 36.10 2011-03-10 06:23:59.000 069 33334.26 318.88 2357.59 36.10 2011-03-10 06:24:00.000 069 33334.16 318.90 2357.57 36.10 2011-03-10 06:24:01.000 069 33334.21 318.90 2357.49 36.10 2011-03-10 06:24:02.000 069 33334.16 318.93 2357.51 36.10 2011-03-10 06:24:03.000 069 33334.23 318.88 2357.44 36.10 2011-03-10 06:24:04.000 069 33334.15 318.90 2357.48 36.10 2011-03-10 06:24:05.000 069 33334.08 318.96 2357.46 36.10 2011-03-10 06:24:06.000 069 33334.18 318.94 2357.50 36.10 2011-03-10 06:24:07.000 069 33334.20 318.90 2357.53 36.10 2011-03-10 06:24:08.000 069 33334.13 318.89 2357.57 36.10 2011-03-10 06:24:09.000 069 33334.17 318.91 2357.49 36.10 2011-03-10 06:24:10.000 069 33334.04 318.90 2357.53 36.10 2011-03-10 06:24:11.000 069 33334.06 318.92 2357.52 36.10 2011-03-10 06:24:12.000 069 33334.07 318.88 2357.52 36.10 2011-03-10 06:24:13.000 069 33334.05 318.90 2357.61 36.10 2011-03-10 06:24:14.000 069 33334.20 318.91 2357.44 36.10 2011-03-10 06:24:15.000 069 33334.16 318.88 2357.52 36.10 2011-03-10 06:24:16.000 069 33334.13 318.89 2357.50 36.10 2011-03-10 06:24:17.000 069 33334.21 318.91 2357.50 36.10 2011-03-10 06:24:18.000 069 33334.12 318.92 2357.50 36.10 2011-03-10 06:24:19.000 069 33334.08 318.95 2357.55 36.10 2011-03-10 06:24:20.000 069 33334.04 318.87 2357.52 36.10 2011-03-10 06:24:21.000 069 33333.98 318.90 2357.46 36.10 2011-03-10 06:24:22.000 069 33334.02 318.88 2357.55 36.10 2011-03-10 06:24:23.000 069 33334.03 318.89 2357.51 36.10 2011-03-10 06:24:24.000 069 33334.04 318.86 2357.49 36.10 2011-03-10 06:24:25.000 069 33334.11 318.91 2357.63 36.10 2011-03-10 06:24:26.000 069 33333.99 318.84 2357.57 36.10 2011-03-10 06:24:27.000 069 33334.08 318.88 2357.47 36.10 2011-03-10 06:24:28.000 069 33334.05 318.87 2357.47 36.10 2011-03-10 06:24:29.000 069 33334.20 318.89 2357.59 36.10 2011-03-10 06:24:30.000 069 33334.10 318.86 2357.54 36.10 2011-03-10 06:24:31.000 069 33334.03 318.88 2357.53 36.10 2011-03-10 06:24:32.000 069 33334.10 318.89 2357.63 36.10 2011-03-10 06:24:33.000 069 33333.94 318.89 2357.57 36.10 2011-03-10 06:24:34.000 069 33334.01 318.90 2357.57 36.10 2011-03-10 06:24:35.000 069 33334.07 318.87 2357.57 36.10 2011-03-10 06:24:36.000 069 33334.04 318.89 2357.54 36.10 2011-03-10 06:24:37.000 069 33334.01 318.85 2357.43 36.10 2011-03-10 06:24:38.000 069 33333.96 318.83 2357.55 36.10 2011-03-10 06:24:39.000 069 33333.98 318.82 2357.55 36.10 2011-03-10 06:24:40.000 069 33333.94 318.81 2357.55 36.10 2011-03-10 06:24:41.000 069 33334.10 318.86 2357.48 36.10 2011-03-10 06:24:42.000 069 33334.00 318.81 2357.54 36.10 2011-03-10 06:24:43.000 069 33334.02 318.82 2357.53 36.10 2011-03-10 06:24:44.000 069 33334.08 318.80 2357.54 36.10 2011-03-10 06:24:45.000 069 33334.07 318.83 2357.54 36.10 2011-03-10 06:24:46.000 069 33334.02 318.86 2357.59 36.10 2011-03-10 06:24:47.000 069 33334.04 318.79 2357.54 36.10 2011-03-10 06:24:48.000 069 33334.04 318.79 2357.59 36.10 2011-03-10 06:24:49.000 069 33334.04 318.83 2357.57 36.10 2011-03-10 06:24:50.000 069 33334.07 318.77 2357.56 36.10 2011-03-10 06:24:51.000 069 33333.97 318.76 2357.63 36.10 2011-03-10 06:24:52.000 069 33334.06 318.78 2357.57 36.10 2011-03-10 06:24:53.000 069 33334.06 318.83 2357.47 36.10 2011-03-10 06:24:54.000 069 33334.03 318.78 2357.49 36.10 2011-03-10 06:24:55.000 069 33334.02 318.73 2357.60 36.10 2011-03-10 06:24:56.000 069 33334.03 318.74 2357.55 36.10 2011-03-10 06:24:57.000 069 33334.15 318.74 2357.48 36.10 2011-03-10 06:24:58.000 069 33334.09 318.76 2357.51 36.10 2011-03-10 06:24:59.000 069 33334.12 318.70 2357.54 36.10 2011-03-10 06:25:00.000 069 33334.01 318.72 2357.59 36.10 2011-03-10 06:25:01.000 069 33334.10 318.72 2357.61 36.10 2011-03-10 06:25:02.000 069 33334.04 318.74 2357.56 36.10 2011-03-10 06:25:03.000 069 33334.03 318.74 2357.53 36.10 2011-03-10 06:25:04.000 069 33334.10 318.78 2357.47 36.10 2011-03-10 06:25:05.000 069 33334.08 318.74 2357.45 36.10 2011-03-10 06:25:06.000 069 33334.11 318.71 2357.48 36.10 2011-03-10 06:25:07.000 069 33333.98 318.69 2357.44 36.10 2011-03-10 06:25:08.000 069 33333.98 318.66 2357.49 36.10 2011-03-10 06:25:09.000 069 33334.05 318.70 2357.48 36.10 2011-03-10 06:25:10.000 069 33334.05 318.69 2357.51 36.10 2011-03-10 06:25:11.000 069 33334.05 318.70 2357.54 36.10 2011-03-10 06:25:12.000 069 33334.07 318.66 2357.54 36.10 2011-03-10 06:25:13.000 069 33333.99 318.67 2357.48 36.10 2011-03-10 06:25:14.000 069 33334.08 318.68 2357.48 36.10 2011-03-10 06:25:15.000 069 33334.10 318.68 2357.48 36.10 2011-03-10 06:25:16.000 069 33334.05 318.67 2357.48 36.10 2011-03-10 06:25:17.000 069 33334.09 318.64 2357.53 36.10 2011-03-10 06:25:18.000 069 33334.00 318.63 2357.48 36.10 2011-03-10 06:25:19.000 069 33334.07 318.62 2357.45 36.10 2011-03-10 06:25:20.000 069 33334.04 318.63 2357.52 36.10 2011-03-10 06:25:21.000 069 33333.90 318.62 2357.38 36.10 2011-03-10 06:25:22.000 069 33334.03 318.57 2357.44 36.10 2011-03-10 06:25:23.000 069 33334.04 318.61 2357.49 36.10 2011-03-10 06:25:24.000 069 33334.07 318.64 2357.50 36.10 2011-03-10 06:25:25.000 069 33333.98 318.57 2357.52 36.10 2011-03-10 06:25:26.000 069 33334.11 318.57 2357.51 36.10 2011-03-10 06:25:27.000 069 33334.02 318.60 2357.42 36.10 2011-03-10 06:25:28.000 069 33334.09 318.60 2357.43 36.10 2011-03-10 06:25:29.000 069 33334.01 318.62 2357.42 36.10 2011-03-10 06:25:30.000 069 33334.13 318.61 2357.41 36.10 2011-03-10 06:25:31.000 069 33334.01 318.59 2357.43 36.10 2011-03-10 06:25:32.000 069 33333.95 318.55 2357.45 36.10 2011-03-10 06:25:33.000 069 33334.08 318.53 2357.42 36.10 2011-03-10 06:25:34.000 069 33334.11 318.52 2357.42 36.10 2011-03-10 06:25:35.000 069 33334.02 318.51 2357.43 36.10 2011-03-10 06:25:36.000 069 33334.01 318.53 2357.46 36.10 2011-03-10 06:25:37.000 069 33334.01 318.48 2357.47 36.10 2011-03-10 06:25:38.000 069 33333.98 318.53 2357.40 36.10 2011-03-10 06:25:39.000 069 33334.02 318.53 2357.44 36.10 2011-03-10 06:25:40.000 069 33333.96 318.49 2357.30 36.10 2011-03-10 06:25:41.000 069 33334.02 318.52 2357.40 36.10 2011-03-10 06:25:42.000 069 33334.01 318.47 2357.40 36.10 2011-03-10 06:25:43.000 069 33333.98 318.45 2357.30 36.10 2011-03-10 06:25:44.000 069 33334.00 318.51 2357.36 36.10 2011-03-10 06:25:45.000 069 33334.01 318.45 2357.37 36.10 2011-03-10 06:25:46.000 069 33333.92 318.41 2357.36 36.10 2011-03-10 06:25:47.000 069 33333.96 318.44 2357.38 36.10 2011-03-10 06:25:48.000 069 33334.02 318.42 2357.33 36.10 2011-03-10 06:25:49.000 069 33333.95 318.40 2357.36 36.10 2011-03-10 06:25:50.000 069 33333.96 318.47 2357.26 36.10 2011-03-10 06:25:51.000 069 33333.99 318.42 2357.27 36.10 2011-03-10 06:25:52.000 069 33334.04 318.40 2357.38 36.10 2011-03-10 06:25:53.000 069 33333.89 318.42 2357.29 36.10 2011-03-10 06:25:54.000 069 33333.98 318.43 2357.35 36.10 2011-03-10 06:25:55.000 069 33333.98 318.41 2357.37 36.10 2011-03-10 06:25:56.000 069 33333.96 318.38 2357.42 36.10 2011-03-10 06:25:57.000 069 33334.05 318.38 2357.37 36.10 2011-03-10 06:25:58.000 069 33334.06 318.39 2357.30 36.10 2011-03-10 06:25:59.000 069 33334.05 318.33 2357.34 36.10 2011-03-10 06:26:00.000 069 33334.07 318.34 2357.35 36.10 2011-03-10 06:26:01.000 069 33333.97 318.35 2357.32 36.10 2011-03-10 06:26:02.000 069 33333.99 318.35 2357.34 36.10 2011-03-10 06:26:03.000 069 33333.94 318.35 2357.35 36.10 2011-03-10 06:26:04.000 069 33333.96 318.34 2357.39 36.10 2011-03-10 06:26:05.000 069 33334.03 318.31 2357.36 36.10 2011-03-10 06:26:06.000 069 33333.89 318.32 2357.34 36.10 2011-03-10 06:26:07.000 069 33333.90 318.31 2357.32 36.10 2011-03-10 06:26:08.000 069 33334.02 318.30 2357.35 36.10 2011-03-10 06:26:09.000 069 33333.99 318.31 2357.34 36.10 2011-03-10 06:26:10.000 069 33333.95 318.30 2357.36 36.10 2011-03-10 06:26:11.000 069 33334.04 318.26 2357.36 36.10 2011-03-10 06:26:12.000 069 33333.93 318.28 2357.29 36.10 2011-03-10 06:26:13.000 069 33334.03 318.29 2357.30 36.10 2011-03-10 06:26:14.000 069 33333.93 318.25 2357.27 36.10 2011-03-10 06:26:15.000 069 33333.95 318.30 2357.35 36.10 2011-03-10 06:26:16.000 069 33333.90 318.29 2357.28 36.10 2011-03-10 06:26:17.000 069 33333.88 318.29 2357.33 36.10 2011-03-10 06:26:18.000 069 33333.96 318.30 2357.36 36.10 2011-03-10 06:26:19.000 069 33333.92 318.28 2357.29 36.10 2011-03-10 06:26:20.000 069 33333.93 318.27 2357.30 36.10 2011-03-10 06:26:21.000 069 33333.96 318.22 2357.28 36.10 2011-03-10 06:26:22.000 069 33333.99 318.23 2357.24 36.10 2011-03-10 06:26:23.000 069 33333.93 318.22 2357.32 36.10 2011-03-10 06:26:24.000 069 33334.11 318.23 2357.11 36.10 2011-03-10 06:26:25.000 069 33334.04 318.23 2357.27 36.10 2011-03-10 06:26:26.000 069 33333.95 318.22 2357.29 36.10 2011-03-10 06:26:27.000 069 33333.98 318.25 2357.28 36.10 2011-03-10 06:26:28.000 069 33334.02 318.22 2357.35 36.10 2011-03-10 06:26:29.000 069 33333.92 318.23 2357.23 36.10 2011-03-10 06:26:30.000 069 33333.98 318.25 2357.28 36.10 2011-03-10 06:26:31.000 069 33333.97 318.22 2357.25 36.10 2011-03-10 06:26:32.000 069 33333.98 318.18 2357.28 36.10 2011-03-10 06:26:33.000 069 33334.01 318.20 2357.24 36.10 2011-03-10 06:26:34.000 069 33333.89 318.23 2357.11 36.10 2011-03-10 06:26:35.000 069 33334.06 318.22 2357.17 36.10 2011-03-10 06:26:36.000 069 33333.95 318.20 2357.26 36.10 2011-03-10 06:26:37.000 069 33333.98 318.18 2357.29 36.10 2011-03-10 06:26:38.000 069 33334.01 318.22 2357.26 36.10 2011-03-10 06:26:39.000 069 33333.99 318.18 2357.23 36.10 2011-03-10 06:26:40.000 069 33333.89 318.22 2357.16 36.10 2011-03-10 06:26:41.000 069 33333.95 318.21 2357.20 36.10 2011-03-10 06:26:42.000 069 33333.93 318.22 2357.23 36.10 2011-03-10 06:26:43.000 069 33333.98 318.21 2357.27 36.10 2011-03-10 06:26:44.000 069 33334.03 318.21 2357.23 36.10 2011-03-10 06:26:45.000 069 33333.98 318.24 2357.22 36.10 2011-03-10 06:26:46.000 069 33333.96 318.21 2357.23 36.10 2011-03-10 06:26:47.000 069 33333.99 318.22 2357.26 36.10 2011-03-10 06:26:48.000 069 33333.93 318.22 2357.20 36.10 2011-03-10 06:26:49.000 069 33333.95 318.22 2357.21 36.10 2011-03-10 06:26:50.000 069 33333.99 318.16 2357.19 36.10 2011-03-10 06:26:51.000 069 33333.94 318.19 2357.20 36.10 2011-03-10 06:26:52.000 069 33333.99 318.22 2357.26 36.10 2011-03-10 06:26:53.000 069 33333.98 318.22 2357.21 36.10 2011-03-10 06:26:54.000 069 33333.93 318.19 2357.18 36.10 2011-03-10 06:26:55.000 069 33334.00 318.19 2357.22 36.10 2011-03-10 06:26:56.000 069 33334.01 318.23 2357.20 36.10 2011-03-10 06:26:57.000 069 33333.94 318.20 2357.17 36.10 2011-03-10 06:26:58.000 069 33333.96 318.22 2357.27 36.10 2011-03-10 06:26:59.000 069 33334.01 318.19 2357.15 36.10 2011-03-10 06:27:00.000 069 33333.93 318.17 2357.19 36.10 2011-03-10 06:27:01.000 069 33333.98 318.16 2357.16 36.10 2011-03-10 06:27:02.000 069 33333.98 318.20 2357.16 36.10 2011-03-10 06:27:03.000 069 33334.09 318.21 2357.20 36.10 2011-03-10 06:27:04.000 069 33334.01 318.20 2357.22 36.10 2011-03-10 06:27:05.000 069 33334.02 318.18 2357.17 36.10 2011-03-10 06:27:06.000 069 33334.02 318.21 2357.29 36.10 2011-03-10 06:27:07.000 069 33333.94 318.16 2357.21 36.10 2011-03-10 06:27:08.000 069 33334.05 318.18 2357.17 36.10 2011-03-10 06:27:09.000 069 33334.04 318.17 2357.19 36.10 2011-03-10 06:27:10.000 069 33334.04 318.17 2357.24 36.10 2011-03-10 06:27:11.000 069 33334.06 318.17 2357.13 36.10 2011-03-10 06:27:12.000 069 33334.05 318.14 2357.29 36.10 2011-03-10 06:27:13.000 069 33334.10 318.16 2357.22 36.10 2011-03-10 06:27:14.000 069 33334.07 318.18 2357.23 36.10 2011-03-10 06:27:15.000 069 33334.07 318.14 2357.15 36.10 2011-03-10 06:27:16.000 069 33334.03 318.17 2357.16 36.10 2011-03-10 06:27:17.000 069 33334.11 318.14 2357.28 36.10 2011-03-10 06:27:18.000 069 33334.12 318.18 2357.14 36.10 2011-03-10 06:27:19.000 069 33334.12 318.18 2357.16 36.10 2011-03-10 06:27:20.000 069 33334.18 318.14 2357.16 36.10 2011-03-10 06:27:21.000 069 33334.12 318.17 2357.17 36.10 2011-03-10 06:27:22.000 069 33334.10 318.13 2357.11 36.10 2011-03-10 06:27:23.000 069 33334.02 318.16 2357.09 36.10 2011-03-10 06:27:24.000 069 33334.14 318.19 2357.19 36.10 2011-03-10 06:27:25.000 069 33334.07 318.14 2357.13 36.10 2011-03-10 06:27:26.000 069 33334.10 318.18 2357.17 36.10 2011-03-10 06:27:27.000 069 33334.12 318.16 2357.15 36.10 2011-03-10 06:27:28.000 069 33334.15 318.14 2357.04 36.10 2011-03-10 06:27:29.000 069 33334.11 318.15 2357.20 36.10 2011-03-10 06:27:30.000 069 33334.09 318.13 2357.10 36.10 2011-03-10 06:27:31.000 069 33334.06 318.12 2357.09 36.10 2011-03-10 06:27:32.000 069 33334.11 318.12 2357.07 36.10 2011-03-10 06:27:33.000 069 33334.05 318.17 2357.11 36.10 2011-03-10 06:27:34.000 069 33334.12 318.11 2357.09 36.10 2011-03-10 06:27:35.000 069 33334.14 318.11 2357.12 36.10 2011-03-10 06:27:36.000 069 33334.17 318.11 2357.10 36.10 2011-03-10 06:27:37.000 069 33334.11 318.10 2357.12 36.10 2011-03-10 06:27:38.000 069 33334.08 318.09 2357.06 36.10 2011-03-10 06:27:39.000 069 33334.16 318.06 2357.10 36.10 2011-03-10 06:27:40.000 069 33334.09 318.11 2357.00 36.10 2011-03-10 06:27:41.000 069 33334.23 318.05 2357.05 36.10 2011-03-10 06:27:42.000 069 33334.02 318.05 2356.99 36.10 2011-03-10 06:27:43.000 069 33334.13 318.09 2356.94 36.10 2011-03-10 06:27:44.000 069 33334.14 318.05 2356.97 36.10 2011-03-10 06:27:45.000 069 33334.14 318.04 2357.08 36.10 2011-03-10 06:27:46.000 069 33334.09 318.06 2357.04 36.10 2011-03-10 06:27:47.000 069 33334.10 318.06 2357.05 36.10 2011-03-10 06:27:48.000 069 33334.18 318.09 2356.95 36.10 2011-03-10 06:27:49.000 069 33334.11 318.05 2356.98 36.10 2011-03-10 06:27:50.000 069 33334.14 318.03 2357.13 36.10 2011-03-10 06:27:51.000 069 33334.14 318.01 2356.96 36.10 2011-03-10 06:27:52.000 069 33334.07 318.03 2356.96 36.10 2011-03-10 06:27:53.000 069 33334.11 318.04 2357.06 36.10 2011-03-10 06:27:54.000 069 33334.10 318.01 2357.00 36.10 2011-03-10 06:27:55.000 069 33334.12 318.01 2356.97 36.10 2011-03-10 06:27:56.000 069 33334.12 318.06 2356.95 36.10 2011-03-10 06:27:57.000 069 33334.15 318.05 2357.02 36.10 2011-03-10 06:27:58.000 069 33334.16 318.04 2357.04 36.10 2011-03-10 06:27:59.000 069 33334.11 318.04 2357.01 36.10 2011-03-10 06:28:00.000 069 33334.10 318.01 2356.94 36.10 2011-03-10 06:28:01.000 069 33334.05 318.04 2356.92 36.10 2011-03-10 06:28:02.000 069 33334.12 318.01 2357.03 36.10 2011-03-10 06:28:03.000 069 33334.14 318.02 2357.02 36.10 2011-03-10 06:28:04.000 069 33334.07 318.05 2357.05 36.10 2011-03-10 06:28:05.000 069 33334.11 318.04 2357.00 36.10 2011-03-10 06:28:06.000 069 33334.18 318.02 2356.97 36.10 2011-03-10 06:28:07.000 069 33334.17 318.02 2357.00 36.10 2011-03-10 06:28:08.000 069 33334.10 317.97 2356.94 36.10 2011-03-10 06:28:09.000 069 33334.08 318.00 2356.99 36.10 2011-03-10 06:28:10.000 069 33334.13 317.98 2357.03 36.10 2011-03-10 06:28:11.000 069 33334.12 318.00 2356.95 36.10 2011-03-10 06:28:12.000 069 33334.18 318.04 2356.92 36.10 2011-03-10 06:28:13.000 069 33334.18 318.02 2356.95 36.10 2011-03-10 06:28:14.000 069 33334.17 318.00 2357.01 36.10 2011-03-10 06:28:15.000 069 33334.10 318.02 2356.94 36.10 2011-03-10 06:28:16.000 069 33334.23 318.04 2356.91 36.10 2011-03-10 06:28:17.000 069 33334.17 318.03 2356.90 36.10 2011-03-10 06:28:18.000 069 33334.28 317.95 2356.92 36.10 2011-03-10 06:28:19.000 069 33334.18 317.95 2356.91 36.10 2011-03-10 06:28:20.000 069 33334.21 318.00 2356.94 36.10 2011-03-10 06:28:21.000 069 33334.18 318.02 2357.05 36.10 2011-03-10 06:28:22.000 069 33334.11 318.00 2356.95 36.10 2011-03-10 06:28:23.000 069 33334.12 318.02 2356.95 36.10 2011-03-10 06:28:24.000 069 33334.08 318.04 2356.95 36.10 2011-03-10 06:28:25.000 069 33334.09 318.04 2356.96 36.10 2011-03-10 06:28:26.000 069 33334.17 318.00 2356.99 36.10 2011-03-10 06:28:27.000 069 33334.13 318.00 2356.97 36.10 2011-03-10 06:28:28.000 069 33334.12 318.02 2356.95 36.10 2011-03-10 06:28:29.000 069 33334.11 318.01 2356.96 36.10 2011-03-10 06:28:30.000 069 33334.19 318.02 2356.97 36.10 2011-03-10 06:28:31.000 069 33334.20 318.02 2356.98 36.10 2011-03-10 06:28:32.000 069 33334.08 317.99 2356.93 36.10 2011-03-10 06:28:33.000 069 33334.17 318.02 2357.09 36.10 2011-03-10 06:28:34.000 069 33334.02 318.02 2356.82 36.10 2011-03-10 06:28:35.000 069 33334.08 318.00 2356.96 36.10 2011-03-10 06:28:36.000 069 33334.11 318.00 2356.92 36.10 2011-03-10 06:28:37.000 069 33334.16 318.02 2356.83 36.10 2011-03-10 06:28:38.000 069 33334.14 318.02 2356.89 36.10 2011-03-10 06:28:39.000 069 33334.13 318.00 2356.97 36.10 2011-03-10 06:28:40.000 069 33334.18 318.03 2356.90 36.10 2011-03-10 06:28:41.000 069 33334.09 318.03 2356.97 36.10 2011-03-10 06:28:42.000 069 33334.11 318.00 2356.96 36.10 2011-03-10 06:28:43.000 069 33334.05 317.98 2356.96 36.10 2011-03-10 06:28:44.000 069 33334.08 318.00 2356.97 36.10 2011-03-10 06:28:45.000 069 33334.07 318.03 2356.92 36.10 2011-03-10 06:28:46.000 069 33334.11 318.03 2356.97 36.10 2011-03-10 06:28:47.000 069 33334.09 318.00 2356.92 36.10 2011-03-10 06:28:48.000 069 33334.05 317.96 2356.92 36.10 2011-03-10 06:28:49.000 069 33334.08 317.95 2356.85 36.10 2011-03-10 06:28:50.000 069 33334.16 317.96 2356.87 36.10 2011-03-10 06:28:51.000 069 33334.11 317.97 2356.91 36.10 2011-03-10 06:28:52.000 069 33334.08 317.97 2356.94 36.10 2011-03-10 06:28:53.000 069 33334.23 317.94 2356.85 36.10 2011-03-10 06:28:54.000 069 33334.04 318.00 2356.83 36.10 2011-03-10 06:28:55.000 069 33334.05 317.97 2356.83 36.10 2011-03-10 06:28:56.000 069 33334.16 317.96 2356.95 36.10 2011-03-10 06:28:57.000 069 33334.15 317.96 2356.86 36.10 2011-03-10 06:28:58.000 069 33334.19 317.92 2356.91 36.10 2011-03-10 06:28:59.000 069 33334.13 317.94 2356.91 36.10 2011-03-10 06:29:00.000 069 33334.09 317.94 2356.85 36.10 2011-03-10 06:29:01.000 069 33334.07 317.95 2356.88 36.10 2011-03-10 06:29:02.000 069 33334.09 317.96 2356.89 36.10 2011-03-10 06:29:03.000 069 33334.08 317.96 2356.94 36.10 2011-03-10 06:29:04.000 069 33334.21 317.94 2356.84 36.10 2011-03-10 06:29:05.000 069 33334.17 317.97 2356.86 36.10 2011-03-10 06:29:06.000 069 33334.15 317.99 2356.85 36.10 2011-03-10 06:29:07.000 069 33334.17 317.95 2356.83 36.10 2011-03-10 06:29:08.000 069 33334.16 317.98 2356.92 36.10 2011-03-10 06:29:09.000 069 33334.08 317.92 2356.86 36.10 2011-03-10 06:29:10.000 069 33334.14 317.93 2356.88 36.10 2011-03-10 06:29:11.000 069 33334.06 317.94 2356.89 36.10 2011-03-10 06:29:12.000 069 33334.11 317.96 2356.88 36.10 2011-03-10 06:29:13.000 069 33334.10 317.93 2356.82 36.10 2011-03-10 06:29:14.000 069 33334.12 317.92 2356.89 36.10 2011-03-10 06:29:15.000 069 33334.15 317.94 2356.81 36.10 2011-03-10 06:29:16.000 069 33334.12 317.93 2356.82 36.10 2011-03-10 06:29:17.000 069 33334.13 317.97 2356.85 36.10 2011-03-10 06:29:18.000 069 33334.21 317.90 2356.87 36.10 2011-03-10 06:29:19.000 069 33334.14 317.91 2356.85 36.10 2011-03-10 06:29:20.000 069 33334.12 317.93 2356.88 36.10 2011-03-10 06:29:21.000 069 33334.12 317.94 2356.85 36.10 2011-03-10 06:29:22.000 069 33334.07 317.98 2356.74 36.10 2011-03-10 06:29:23.000 069 33334.18 317.93 2356.82 36.10 2011-03-10 06:29:24.000 069 33334.15 317.92 2356.81 36.10 2011-03-10 06:29:25.000 069 33334.14 317.91 2356.86 36.10 2011-03-10 06:29:26.000 069 33334.17 317.93 2356.82 36.10 2011-03-10 06:29:27.000 069 33334.11 317.89 2356.85 36.10 2011-03-10 06:29:28.000 069 33334.12 317.96 2356.83 36.10 2011-03-10 06:29:29.000 069 33334.04 317.90 2356.86 36.10 2011-03-10 06:29:30.000 069 33334.06 317.92 2356.86 36.10 2011-03-10 06:29:31.000 069 33334.09 317.91 2356.80 36.10 2011-03-10 06:29:32.000 069 33334.12 317.89 2356.83 36.10 2011-03-10 06:29:33.000 069 33334.17 317.91 2356.78 36.10 2011-03-10 06:29:34.000 069 33334.11 317.94 2356.79 36.10 2011-03-10 06:29:35.000 069 33334.15 317.94 2356.82 36.10 2011-03-10 06:29:36.000 069 33334.07 317.98 2356.74 36.10 2011-03-10 06:29:37.000 069 33334.09 317.94 2356.83 36.10 2011-03-10 06:29:38.000 069 33334.15 317.92 2356.92 36.10 2011-03-10 06:29:39.000 069 33334.14 317.95 2356.94 36.10 2011-03-10 06:29:40.000 069 33334.04 317.95 2356.80 36.10 2011-03-10 06:29:41.000 069 33334.13 317.96 2356.80 36.10 2011-03-10 06:29:42.000 069 33334.11 317.97 2356.83 36.10 2011-03-10 06:29:43.000 069 33334.17 317.95 2356.91 36.10 2011-03-10 06:29:44.000 069 33334.18 317.98 2356.89 36.10 2011-03-10 06:29:45.000 069 33334.14 317.99 2356.86 36.10 2011-03-10 06:29:46.000 069 33334.01 317.97 2356.83 36.10 2011-03-10 06:29:47.000 069 33334.12 317.94 2356.86 36.10 2011-03-10 06:29:48.000 069 33334.19 317.97 2356.91 36.10 2011-03-10 06:29:49.000 069 33334.12 317.97 2356.88 36.10 2011-03-10 06:29:50.000 069 33334.15 317.95 2356.90 36.10 2011-03-10 06:29:51.000 069 33334.08 317.95 2356.93 36.10 2011-03-10 06:29:52.000 069 33334.20 317.97 2356.89 36.10 2011-03-10 06:29:53.000 069 33334.08 317.96 2356.83 36.10 2011-03-10 06:29:54.000 069 33334.08 317.91 2356.85 36.10 2011-03-10 06:29:55.000 069 33334.07 317.88 2356.90 36.10 2011-03-10 06:29:56.000 069 33334.11 317.95 2356.86 36.10 2011-03-10 06:29:57.000 069 33334.10 317.95 2356.92 36.10 2011-03-10 06:29:58.000 069 33334.12 317.97 2356.85 36.10 2011-03-10 06:29:59.000 069 33333.98 317.95 2356.90 36.10 2011-03-10 06:30:00.000 069 33333.99 317.99 2356.86 36.10 2011-03-10 06:30:01.000 069 33334.06 317.97 2356.88 36.10 2011-03-10 06:30:02.000 069 33334.08 317.97 2356.95 36.10 2011-03-10 06:30:03.000 069 33334.07 317.97 2356.86 36.10 2011-03-10 06:30:04.000 069 33334.08 317.99 2356.91 36.10 2011-03-10 06:30:05.000 069 33333.98 317.97 2356.91 36.10 2011-03-10 06:30:06.000 069 33334.06 317.99 2356.94 36.10 2011-03-10 06:30:07.000 069 33334.02 318.03 2356.91 36.10 2011-03-10 06:30:08.000 069 33334.03 318.01 2356.89 36.10 2011-03-10 06:30:09.000 069 33334.07 317.98 2356.99 36.10 2011-03-10 06:30:10.000 069 33334.10 317.99 2356.89 36.10 2011-03-10 06:30:11.000 069 33333.96 318.02 2356.93 36.10 2011-03-10 06:30:12.000 069 33334.01 317.99 2356.89 36.10 2011-03-10 06:30:13.000 069 33334.01 317.98 2356.82 36.10 2011-03-10 06:30:14.000 069 33334.04 317.99 2356.82 36.10 2011-03-10 06:30:15.000 069 33333.95 317.96 2356.93 36.10 2011-03-10 06:30:16.000 069 33334.02 317.99 2356.90 36.10 2011-03-10 06:30:17.000 069 33334.05 318.01 2356.89 36.10 2011-03-10 06:30:18.000 069 33333.90 317.98 2356.81 36.10 2011-03-10 06:30:19.000 069 33334.01 317.97 2356.86 36.10 2011-03-10 06:30:20.000 069 33333.92 318.03 2356.91 36.10 2011-03-10 06:30:21.000 069 33333.99 317.93 2356.91 36.10 2011-03-10 06:30:22.000 069 33333.84 318.00 2356.94 36.10 2011-03-10 06:30:23.000 069 33333.97 318.00 2357.01 36.10 2011-03-10 06:30:24.000 069 33333.89 317.98 2356.98 36.10 2011-03-10 06:30:25.000 069 33333.90 317.96 2356.98 36.10 2011-03-10 06:30:26.000 069 33333.93 317.96 2356.94 36.10 2011-03-10 06:30:27.000 069 33333.90 317.98 2356.91 36.10 2011-03-10 06:30:28.000 069 33333.87 317.96 2356.90 36.10 2011-03-10 06:30:29.000 069 33333.96 317.96 2356.93 36.10 2011-03-10 06:30:30.000 069 33333.86 317.99 2356.96 36.10 2011-03-10 06:30:31.000 069 33333.90 317.98 2356.96 36.10 2011-03-10 06:30:32.000 069 33333.95 317.96 2356.95 36.10 2011-03-10 06:30:33.000 069 33333.99 317.91 2357.03 36.10 2011-03-10 06:30:34.000 069 33333.92 317.93 2356.95 36.10 2011-03-10 06:30:35.000 069 33333.94 317.94 2356.94 36.10 2011-03-10 06:30:36.000 069 33334.02 317.99 2356.94 36.10 2011-03-10 06:30:37.000 069 33333.93 317.99 2356.94 36.10 2011-03-10 06:30:38.000 069 33333.88 317.92 2356.92 36.10 2011-03-10 06:30:39.000 069 33333.86 317.98 2356.98 36.10 2011-03-10 06:30:40.000 069 33334.03 317.96 2356.89 36.10 2011-03-10 06:30:41.000 069 33333.85 317.93 2356.98 36.10 2011-03-10 06:30:42.000 069 33333.86 317.91 2356.99 36.10 2011-03-10 06:30:43.000 069 33333.89 317.90 2356.92 36.10 2011-03-10 06:30:44.000 069 33333.77 317.89 2356.97 36.10 2011-03-10 06:30:45.000 069 33333.88 317.90 2356.97 36.10 2011-03-10 06:30:46.000 069 33333.94 317.92 2357.01 36.10 2011-03-10 06:30:47.000 069 33333.85 317.87 2356.96 36.10 2011-03-10 06:30:48.000 069 33333.94 317.90 2356.98 36.10 2011-03-10 06:30:49.000 069 33333.88 317.90 2356.97 36.10 2011-03-10 06:30:50.000 069 33333.89 317.88 2356.88 36.10 2011-03-10 06:30:51.000 069 33333.92 317.89 2357.07 36.10 2011-03-10 06:30:52.000 069 33333.89 317.89 2356.95 36.10 2011-03-10 06:30:53.000 069 33333.86 317.87 2356.94 36.10 2011-03-10 06:30:54.000 069 33333.93 317.88 2356.99 36.10 2011-03-10 06:30:55.000 069 33333.93 317.88 2356.96 36.10 2011-03-10 06:30:56.000 069 33333.81 317.91 2356.98 36.10 2011-03-10 06:30:57.000 069 33333.93 317.84 2356.98 36.10 2011-03-10 06:30:58.000 069 33333.90 317.87 2356.92 36.10 2011-03-10 06:30:59.000 069 33333.83 317.86 2356.96 36.10 2011-03-10 06:31:00.000 069 33333.83 317.87 2357.03 36.10 2011-03-10 06:31:01.000 069 33333.81 317.83 2356.97 36.10 2011-03-10 06:31:02.000 069 33333.93 317.83 2356.92 36.10 2011-03-10 06:31:03.000 069 33333.82 317.85 2356.95 36.10 2011-03-10 06:31:04.000 069 33333.79 317.89 2356.97 36.10 2011-03-10 06:31:05.000 069 33333.88 317.86 2356.97 36.10 2011-03-10 06:31:06.000 069 33333.90 317.87 2357.05 36.10 2011-03-10 06:31:07.000 069 33333.87 317.84 2357.02 36.10 2011-03-10 06:31:08.000 069 33333.92 317.87 2357.04 36.10 2011-03-10 06:31:09.000 069 33333.86 317.83 2356.89 36.10 2011-03-10 06:31:10.000 069 33333.95 317.89 2356.92 36.10 2011-03-10 06:31:11.000 069 33333.89 317.85 2356.98 36.10 2011-03-10 06:31:12.000 069 33333.87 317.88 2356.94 36.10 2011-03-10 06:31:13.000 069 33333.90 317.88 2356.89 36.10 2011-03-10 06:31:14.000 069 33333.88 317.85 2356.90 36.10 2011-03-10 06:31:15.000 069 33333.95 317.84 2356.99 36.10 2011-03-10 06:31:16.000 069 33333.80 317.89 2357.03 36.10 2011-03-10 06:31:17.000 069 33333.88 317.85 2356.91 36.10 2011-03-10 06:31:18.000 069 33333.93 317.86 2356.96 36.10 2011-03-10 06:31:19.000 069 33333.96 317.81 2356.98 36.10 2011-03-10 06:31:20.000 069 33333.91 317.82 2356.92 36.10 2011-03-10 06:31:21.000 069 33333.88 317.86 2356.87 36.10 2011-03-10 06:31:22.000 069 33333.83 317.84 2357.04 36.10 2011-03-10 06:31:23.000 069 33333.93 317.86 2356.99 36.10 2011-03-10 06:31:24.000 069 33334.03 317.86 2356.89 36.10 2011-03-10 06:31:25.000 069 33333.92 317.83 2356.95 36.10 2011-03-10 06:31:26.000 069 33333.96 317.89 2356.93 36.10 2011-03-10 06:31:27.000 069 33333.95 317.88 2356.98 36.10 2011-03-10 06:31:28.000 069 33333.92 317.84 2357.04 36.10 2011-03-10 06:31:29.000 069 33333.98 317.85 2357.07 36.10 2011-03-10 06:31:30.000 069 33334.04 317.83 2357.03 36.10 2011-03-10 06:31:31.000 069 33333.92 317.84 2356.95 36.10 2011-03-10 06:31:32.000 069 33333.99 317.86 2357.01 36.10 2011-03-10 06:31:33.000 069 33334.00 317.82 2357.01 36.10 2011-03-10 06:31:34.000 069 33333.96 317.83 2356.92 36.10 2011-03-10 06:31:35.000 069 33333.98 317.84 2357.03 36.10 2011-03-10 06:31:36.000 069 33334.01 317.83 2356.98 36.10 2011-03-10 06:31:37.000 069 33334.00 317.83 2356.98 36.10 2011-03-10 06:31:38.000 069 33333.98 317.83 2357.01 36.10 2011-03-10 06:31:39.000 069 33333.99 317.79 2356.96 36.10 2011-03-10 06:31:40.000 069 33334.07 317.84 2356.93 36.10 2011-03-10 06:31:41.000 069 33333.99 317.84 2356.94 36.10 2011-03-10 06:31:42.000 069 33334.08 317.86 2356.94 36.10 2011-03-10 06:31:43.000 069 33334.11 317.84 2356.90 36.10 2011-03-10 06:31:44.000 069 33334.06 317.87 2356.99 36.10 2011-03-10 06:31:45.000 069 33334.08 317.88 2356.94 36.10 2011-03-10 06:31:46.000 069 33334.14 317.83 2356.97 36.10 2011-03-10 06:31:47.000 069 33334.12 317.87 2356.94 36.10 2011-03-10 06:31:48.000 069 33334.06 317.88 2356.96 36.10 2011-03-10 06:31:49.000 069 33334.08 317.88 2356.94 36.10 2011-03-10 06:31:50.000 069 33334.04 317.89 2356.92 36.10 2011-03-10 06:31:51.000 069 33334.10 317.85 2356.99 36.10 2011-03-10 06:31:52.000 069 33334.12 317.87 2356.95 36.10 2011-03-10 06:31:53.000 069 33334.10 317.84 2356.88 36.10 2011-03-10 06:31:54.000 069 33334.14 317.87 2356.86 36.10 2011-03-10 06:31:55.000 069 33334.15 317.82 2356.85 36.10 2011-03-10 06:31:56.000 069 33334.25 317.83 2356.94 36.10 2011-03-10 06:31:57.000 069 33334.17 317.84 2356.85 36.10 2011-03-10 06:31:58.000 069 33334.07 317.87 2356.90 36.10 2011-03-10 06:31:59.000 069 33334.35 317.85 2356.89 36.10 2011-03-10 06:32:00.000 069 33334.13 317.83 2356.94 36.10 2011-03-10 06:32:01.000 069 33334.23 317.83 2356.92 36.10 2011-03-10 06:32:02.000 069 33334.24 317.86 2356.91 36.10 2011-03-10 06:32:03.000 069 33334.30 317.84 2356.89 36.10 2011-03-10 06:32:04.000 069 33334.38 317.83 2356.95 36.10 2011-03-10 06:32:05.000 069 33334.32 317.87 2356.88 36.10 2011-03-10 06:32:06.000 069 33334.37 317.84 2356.87 36.10 2011-03-10 06:32:07.000 069 33334.26 317.88 2356.84 36.10 2011-03-10 06:32:08.000 069 33334.35 317.89 2356.85 36.10 2011-03-10 06:32:09.000 069 33334.39 317.86 2356.85 36.10 2011-03-10 06:32:10.000 069 33334.35 317.86 2356.90 36.10 2011-03-10 06:32:11.000 069 33334.38 317.83 2356.82 36.10 2011-03-10 06:32:12.000 069 33334.38 317.83 2356.88 36.10 2011-03-10 06:32:13.000 069 33334.50 317.83 2356.88 36.10 2011-03-10 06:32:14.000 069 33334.45 317.83 2356.74 36.10 2011-03-10 06:32:15.000 069 33334.35 317.78 2356.80 36.10 2011-03-10 06:32:16.000 069 33334.43 317.82 2356.83 36.10 2011-03-10 06:32:17.000 069 33334.42 317.83 2356.85 36.10 2011-03-10 06:32:18.000 069 33334.42 317.82 2356.77 36.10 2011-03-10 06:32:19.000 069 33334.41 317.80 2356.72 36.10 2011-03-10 06:32:20.000 069 33334.50 317.84 2356.72 36.10 2011-03-10 06:32:21.000 069 33334.51 317.82 2356.80 36.10 2011-03-10 06:32:22.000 069 33334.52 317.79 2356.80 36.10 2011-03-10 06:32:23.000 069 33334.48 317.80 2356.77 36.10 2011-03-10 06:32:24.000 069 33334.57 317.78 2356.76 36.10 2011-03-10 06:32:25.000 069 33334.54 317.76 2356.74 36.10 2011-03-10 06:32:26.000 069 33334.60 317.75 2356.77 36.10 2011-03-10 06:32:27.000 069 33334.67 317.78 2356.73 36.10 2011-03-10 06:32:28.000 069 33334.49 317.78 2356.68 36.09 2011-03-10 06:32:29.000 069 33334.76 317.73 2356.70 36.10 2011-03-10 06:32:30.000 069 33334.61 317.73 2356.64 36.10 2011-03-10 06:32:31.000 069 33334.57 317.75 2356.63 36.10 2011-03-10 06:32:32.000 069 33334.57 317.78 2356.66 36.10 2011-03-10 06:32:33.000 069 33334.60 317.75 2356.70 36.10 2011-03-10 06:32:34.000 069 33334.63 317.75 2356.67 36.10 2011-03-10 06:32:35.000 069 33334.58 317.78 2356.64 36.10 2011-03-10 06:32:36.000 069 33334.63 317.75 2356.59 36.10 2011-03-10 06:32:37.000 069 33334.61 317.75 2356.60 36.10 2011-03-10 06:32:38.000 069 33334.69 317.73 2356.59 36.10 2011-03-10 06:32:39.000 069 33334.66 317.75 2356.63 36.10 2011-03-10 06:32:40.000 069 33334.61 317.77 2356.57 36.10 2011-03-10 06:32:41.000 069 33334.70 317.76 2356.57 36.10 2011-03-10 06:32:42.000 069 33334.65 317.76 2356.60 36.10 2011-03-10 06:32:43.000 069 33334.64 317.76 2356.63 36.10 2011-03-10 06:32:44.000 069 33334.64 317.75 2356.54 36.10 2011-03-10 06:32:45.000 069 33334.75 317.71 2356.54 36.10 2011-03-10 06:32:46.000 069 33334.65 317.71 2356.50 36.10 2011-03-10 06:32:47.000 069 33334.70 317.77 2356.46 36.10 2011-03-10 06:32:48.000 069 33334.79 317.72 2356.42 36.10 2011-03-10 06:32:49.000 069 33334.82 317.70 2356.52 36.10 2011-03-10 06:32:50.000 069 33334.79 317.73 2356.50 36.10 2011-03-10 06:32:51.000 069 33334.75 317.71 2356.51 36.10 2011-03-10 06:32:52.000 069 33334.79 317.70 2356.50 36.10 2011-03-10 06:32:53.000 069 33334.79 317.74 2356.48 36.10 2011-03-10 06:32:54.000 069 33334.69 317.73 2356.43 36.10 2011-03-10 06:32:55.000 069 33334.80 317.72 2356.43 36.10 2011-03-10 06:32:56.000 069 33334.79 317.70 2356.35 36.10 2011-03-10 06:32:57.000 069 33334.76 317.66 2356.41 36.10 2011-03-10 06:32:58.000 069 33334.70 317.69 2356.38 36.10 2011-03-10 06:32:59.000 069 33334.83 317.66 2356.45 36.10 2011-03-10 06:33:00.000 069 33334.72 317.75 2356.42 36.10 2011-03-10 06:33:01.000 069 33334.71 317.73 2356.38 36.10 2011-03-10 06:33:02.000 069 33334.79 317.72 2356.43 36.10 2011-03-10 06:33:03.000 069 33334.80 317.68 2356.32 36.10 2011-03-10 06:33:04.000 069 33334.76 317.69 2356.39 36.10 2011-03-10 06:33:05.000 069 33334.80 317.71 2356.42 36.10 2011-03-10 06:33:06.000 069 33334.92 317.74 2356.33 36.10 2011-03-10 06:33:07.000 069 33334.76 317.70 2356.37 36.10 2011-03-10 06:33:08.000 069 33334.83 317.67 2356.33 36.10 2011-03-10 06:33:09.000 069 33334.82 317.66 2356.23 36.10 2011-03-10 06:33:10.000 069 33334.79 317.69 2356.28 36.10 2011-03-10 06:33:11.000 069 33334.80 317.66 2356.26 36.10 2011-03-10 06:33:12.000 069 33334.75 317.66 2356.25 36.10 2011-03-10 06:33:13.000 069 33334.81 317.66 2356.32 36.10 2011-03-10 06:33:14.000 069 33334.85 317.66 2356.36 36.10 2011-03-10 06:33:15.000 069 33334.87 317.70 2356.26 36.10 2011-03-10 06:33:16.000 069 33334.83 317.69 2356.21 36.10 2011-03-10 06:33:17.000 069 33334.92 317.69 2356.24 36.10 2011-03-10 06:33:18.000 069 33334.87 317.70 2356.27 36.10 2011-03-10 06:33:19.000 069 33334.95 317.65 2356.23 36.10 2011-03-10 06:33:20.000 069 33334.88 317.63 2356.31 36.10 2011-03-10 06:33:21.000 069 33334.89 317.70 2356.22 36.10 2011-03-10 06:33:22.000 069 33334.83 317.61 2356.25 36.10 2011-03-10 06:33:23.000 069 33334.96 317.61 2356.20 36.10 2011-03-10 06:33:24.000 069 33334.96 317.64 2356.24 36.10 2011-03-10 06:33:25.000 069 33334.88 317.64 2356.20 36.10 2011-03-10 06:33:26.000 069 33334.88 317.64 2356.23 36.10 2011-03-10 06:33:27.000 069 33335.01 317.70 2356.21 36.10 2011-03-10 06:33:28.000 069 33334.98 317.63 2356.19 36.10 2011-03-10 06:33:29.000 069 33334.89 317.61 2356.17 36.10 2011-03-10 06:33:30.000 069 33334.95 317.60 2356.18 36.10 2011-03-10 06:33:31.000 069 33335.03 317.63 2356.18 36.10 2011-03-10 06:33:32.000 069 33335.09 317.67 2356.16 36.10 2011-03-10 06:33:33.000 069 33335.07 317.64 2356.24 36.10 2011-03-10 06:33:34.000 069 33335.07 317.60 2356.19 36.10 2011-03-10 06:33:35.000 069 33335.08 317.62 2356.07 36.10 2011-03-10 06:33:36.000 069 33335.11 317.58 2356.01 36.10 2011-03-10 06:33:37.000 069 33335.11 317.62 2356.07 36.10 2011-03-10 06:33:38.000 069 33335.21 317.61 2356.11 36.10 2011-03-10 06:33:39.000 069 33335.25 317.63 2356.14 36.10 2011-03-10 06:33:40.000 069 33335.32 317.62 2356.18 36.10 2011-03-10 06:33:41.000 069 33335.24 317.59 2356.20 36.10 2011-03-10 06:33:42.000 069 33335.25 317.61 2356.14 36.10 2011-03-10 06:33:43.000 069 33335.31 317.61 2356.08 36.10 2011-03-10 06:33:44.000 069 33335.32 317.61 2356.13 36.10 2011-03-10 06:33:45.000 069 33335.38 317.58 2356.12 36.10 2011-03-10 06:33:46.000 069 33335.33 317.54 2356.08 36.10 2011-03-10 06:33:47.000 069 33335.51 317.61 2356.11 36.09 2011-03-10 06:33:48.000 069 33335.50 317.62 2356.07 36.10 2011-03-10 06:33:49.000 069 33335.53 317.61 2356.07 36.10 2011-03-10 06:33:50.000 069 33335.57 317.59 2356.06 36.10 2011-03-10 06:33:51.000 069 33335.64 317.57 2356.02 36.10 2011-03-10 06:33:52.000 069 33335.66 317.53 2356.01 36.10 2011-03-10 06:33:53.000 069 33335.69 317.62 2355.95 36.10 2011-03-10 06:33:54.000 069 33335.62 317.63 2356.02 36.10 2011-03-10 06:33:55.000 069 33335.72 317.63 2355.94 36.10 2011-03-10 06:33:56.000 069 33335.76 317.65 2356.00 36.10 2011-03-10 06:33:57.000 069 33335.78 317.65 2355.98 36.10 2011-03-10 06:33:58.000 069 33335.72 317.61 2355.87 36.10 2011-03-10 06:33:59.000 069 33335.89 317.66 2355.85 36.10 2011-03-10 06:34:00.000 069 33335.87 317.63 2355.94 36.10 2011-03-10 06:34:01.000 069 33335.90 317.63 2355.92 36.10 2011-03-10 06:34:02.000 069 33335.89 317.67 2355.83 36.10 2011-03-10 06:34:03.000 069 33335.85 317.68 2355.88 36.10 2011-03-10 06:34:04.000 069 33335.91 317.69 2355.86 36.10 2011-03-10 06:34:05.000 069 33335.94 317.71 2355.82 36.10 2011-03-10 06:34:06.000 069 33335.94 317.75 2355.83 36.10 2011-03-10 06:34:07.000 069 33336.02 317.71 2355.76 36.10 2011-03-10 06:34:08.000 069 33336.04 317.75 2355.77 36.10 2011-03-10 06:34:09.000 069 33336.04 317.71 2355.71 36.10 2011-03-10 06:34:10.000 069 33336.04 317.69 2355.67 36.10 2011-03-10 06:34:11.000 069 33336.14 317.69 2355.76 36.09 2011-03-10 06:34:12.000 069 33336.16 317.65 2355.68 36.10 2011-03-10 06:34:13.000 069 33336.12 317.70 2355.70 36.10 2011-03-10 06:34:14.000 069 33336.14 317.76 2355.68 36.09 2011-03-10 06:34:15.000 069 33336.21 317.75 2355.71 36.09 2011-03-10 06:34:16.000 069 33336.26 317.76 2355.65 36.09 2011-03-10 06:34:17.000 069 33336.27 317.72 2355.59 36.10 2011-03-10 06:34:18.000 069 33336.31 317.77 2355.69 36.09 2011-03-10 06:34:19.000 069 33336.29 317.77 2355.66 36.10 2011-03-10 06:34:20.000 069 33336.27 317.73 2355.59 36.10 2011-03-10 06:34:21.000 069 33336.30 317.84 2355.67 36.10 2011-03-10 06:34:22.000 069 33336.41 317.77 2355.61 36.10 2011-03-10 06:34:23.000 069 33336.46 317.79 2355.58 36.10 2011-03-10 06:34:24.000 069 33336.40 317.81 2355.63 36.10 2011-03-10 06:34:25.000 069 33336.41 317.81 2355.55 36.10 2011-03-10 06:34:26.000 069 33336.53 317.81 2355.51 36.10 2011-03-10 06:34:27.000 069 33336.49 317.79 2355.57 36.10 2011-03-10 06:34:28.000 069 33336.59 317.83 2355.56 36.10 2011-03-10 06:34:29.000 069 33336.53 317.82 2355.37 36.10 2011-03-10 06:34:30.000 069 33336.63 317.85 2355.43 36.09 2011-03-10 06:34:31.000 069 33336.60 317.84 2355.54 36.09 2011-03-10 06:34:32.000 069 33336.58 317.86 2355.49 36.10 2011-03-10 06:34:33.000 069 33336.61 317.82 2355.37 36.10 2011-03-10 06:34:34.000 069 33336.59 317.86 2355.48 36.10 2011-03-10 06:34:35.000 069 33336.60 317.86 2355.42 36.10 2011-03-10 06:34:36.000 069 33336.62 317.89 2355.42 36.10 2011-03-10 06:34:37.000 069 33336.65 317.88 2355.37 36.10 2011-03-10 06:34:38.000 069 33336.69 317.89 2355.43 36.09 2011-03-10 06:34:39.000 069 33336.65 317.91 2355.39 36.10 2011-03-10 06:34:40.000 069 33336.73 317.89 2355.38 36.10 2011-03-10 06:34:41.000 069 33336.64 317.89 2355.33 36.10 2011-03-10 06:34:42.000 069 33336.76 317.93 2355.37 36.10 2011-03-10 06:34:43.000 069 33336.71 317.92 2355.38 36.10 2011-03-10 06:34:44.000 069 33336.81 317.91 2355.30 36.09 2011-03-10 06:34:45.000 069 33336.79 317.92 2355.35 36.10 2011-03-10 06:34:46.000 069 33336.73 317.94 2355.41 36.10 2011-03-10 06:34:47.000 069 33336.80 317.98 2355.29 36.10 2011-03-10 06:34:48.000 069 33336.74 317.97 2355.37 36.10 2011-03-10 06:34:49.000 069 33336.71 317.97 2355.34 36.09 2011-03-10 06:34:50.000 069 33336.74 318.00 2355.30 36.10 2011-03-10 06:34:51.000 069 33336.79 318.02 2355.34 36.10 2011-03-10 06:34:52.000 069 33336.66 318.03 2355.34 36.10 2011-03-10 06:34:53.000 069 33336.84 317.98 2355.22 36.10 2011-03-10 06:34:54.000 069 33336.81 318.03 2355.32 36.09 2011-03-10 06:34:55.000 069 33336.79 318.03 2355.26 36.10 2011-03-10 06:34:56.000 069 33336.85 318.05 2355.28 36.09 2011-03-10 06:34:57.000 069 33336.82 318.08 2355.27 36.10 2011-03-10 06:34:58.000 069 33336.82 318.05 2355.28 36.09 2011-03-10 06:34:59.000 069 33336.88 318.06 2355.32 36.09 2011-03-10 06:35:00.000 069 33336.93 318.08 2355.34 36.10 2011-03-10 06:35:01.000 069 33336.96 318.08 2355.26 36.10 2011-03-10 06:35:02.000 069 33336.91 318.05 2355.20 36.09 2011-03-10 06:35:03.000 069 33336.97 318.09 2355.24 36.09 2011-03-10 06:35:04.000 069 33336.97 318.09 2355.21 36.10 2011-03-10 06:35:05.000 069 33336.88 318.07 2355.28 36.10 2011-03-10 06:35:06.000 069 33337.07 318.06 2355.18 36.10 2011-03-10 06:35:07.000 069 33336.92 318.08 2355.20 36.10 2011-03-10 06:35:08.000 069 33337.05 318.10 2355.20 36.10 2011-03-10 06:35:09.000 069 33337.03 318.12 2355.23 36.10 2011-03-10 06:35:10.000 069 33337.07 318.04 2355.23 36.09 2011-03-10 06:35:11.000 069 33337.14 318.10 2355.16 36.09 2011-03-10 06:35:12.000 069 33337.09 318.11 2355.26 36.09 2011-03-10 06:35:13.000 069 33337.08 318.09 2355.15 36.09 2011-03-10 06:35:14.000 069 33337.15 318.20 2355.11 36.10 2011-03-10 06:35:15.000 069 33337.14 318.15 2355.22 36.10 2011-03-10 06:35:16.000 069 33337.20 318.14 2355.17 36.10 2011-03-10 06:35:17.000 069 33337.22 318.20 2355.18 36.10 2011-03-10 06:35:18.000 069 33337.19 318.16 2355.10 36.09 2011-03-10 06:35:19.000 069 33337.14 318.14 2355.11 36.10 2011-03-10 06:35:20.000 069 33337.15 318.21 2355.14 36.09 2011-03-10 06:35:21.000 069 33337.17 318.22 2355.12 36.09 2011-03-10 06:35:22.000 069 33337.19 318.23 2355.09 36.09 2011-03-10 06:35:23.000 069 33337.30 318.29 2355.03 36.09 2011-03-10 06:35:24.000 069 33337.36 318.28 2355.08 36.10 2011-03-10 06:35:25.000 069 33337.23 318.28 2355.06 36.10 2011-03-10 06:35:26.000 069 33337.32 318.31 2355.11 36.09 2011-03-10 06:35:27.000 069 33337.34 318.29 2355.03 36.10 2011-03-10 06:35:28.000 069 33337.38 318.28 2355.09 36.10 2011-03-10 06:35:29.000 069 33337.30 318.33 2355.05 36.10 2011-03-10 06:35:30.000 069 33337.35 318.31 2354.99 36.10 2011-03-10 06:35:31.000 069 33337.39 318.31 2355.01 36.10 2011-03-10 06:35:32.000 069 33337.45 318.36 2355.05 36.09 2011-03-10 06:35:33.000 069 33337.48 318.36 2354.94 36.09 2011-03-10 06:35:34.000 069 33337.42 318.36 2355.02 36.09 2011-03-10 06:35:35.000 069 33337.56 318.32 2355.04 36.09 2011-03-10 06:35:36.000 069 33337.62 318.36 2355.06 36.10 2011-03-10 06:35:37.000 069 33337.49 318.33 2355.02 36.10 2011-03-10 06:35:38.000 069 33337.58 318.39 2355.03 36.09 2011-03-10 06:35:39.000 069 33337.59 318.36 2355.01 36.10 2011-03-10 06:35:40.000 069 33337.62 318.32 2354.97 36.10 2011-03-10 06:35:41.000 069 33337.75 318.37 2354.95 36.09 2011-03-10 06:35:42.000 069 33337.73 318.41 2354.96 36.09 2011-03-10 06:35:43.000 069 33337.75 318.41 2354.94 36.09 2011-03-10 06:35:44.000 069 33337.76 318.38 2354.99 36.10 2011-03-10 06:35:45.000 069 33337.87 318.40 2354.92 36.10 2011-03-10 06:35:46.000 069 33337.89 318.42 2354.92 36.10 2011-03-10 06:35:47.000 069 33337.86 318.50 2354.98 36.09 2011-03-10 06:35:48.000 069 33337.99 318.48 2354.84 36.09 2011-03-10 06:35:49.000 069 33337.97 318.46 2354.78 36.09 2011-03-10 06:35:50.000 069 33337.98 318.50 2354.90 36.10 2011-03-10 06:35:51.000 069 33337.97 318.48 2354.89 36.09 2011-03-10 06:35:52.000 069 33337.92 318.54 2354.93 36.10 2011-03-10 06:35:53.000 069 33338.02 318.53 2354.92 36.10 2011-03-10 06:35:54.000 069 33337.90 318.50 2354.97 36.10 2011-03-10 06:35:55.000 069 33338.04 318.50 2354.91 36.10 2011-03-10 06:35:56.000 069 33338.12 318.55 2354.90 36.10 2011-03-10 06:35:57.000 069 33338.17 318.56 2354.92 36.09 2011-03-10 06:35:58.000 069 33338.10 318.57 2354.85 36.10 2011-03-10 06:35:59.000 069 33338.15 318.59 2354.77 36.09 2011-03-10 06:36:00.000 069 33338.17 318.59 2354.84 36.10 2011-03-10 06:36:01.000 069 33338.22 318.60 2354.78 36.10 2011-03-10 06:36:02.000 069 33338.25 318.58 2354.83 36.10 2011-03-10 06:36:03.000 069 33338.32 318.58 2354.77 36.09 2011-03-10 06:36:04.000 069 33338.21 318.56 2354.79 36.09 2011-03-10 06:36:05.000 069 33338.28 318.60 2354.80 36.09 2011-03-10 06:36:06.000 069 33338.37 318.61 2354.71 36.10 2011-03-10 06:36:07.000 069 33338.35 318.60 2354.73 36.10 2011-03-10 06:36:08.000 069 33338.36 318.62 2354.68 36.10 2011-03-10 06:36:09.000 069 33338.33 318.65 2354.77 36.09 2011-03-10 06:36:10.000 069 33338.40 318.63 2354.76 36.09 2011-03-10 06:36:11.000 069 33338.44 318.60 2354.66 36.10 2011-03-10 06:36:12.000 069 33338.52 318.62 2354.74 36.10 2011-03-10 06:36:13.000 069 33338.43 318.63 2354.75 36.10 2011-03-10 06:36:14.000 069 33338.60 318.61 2354.64 36.09 2011-03-10 06:36:15.000 069 33338.49 318.69 2354.62 36.09 2011-03-10 06:36:16.000 069 33338.58 318.67 2354.70 36.09 2011-03-10 06:36:17.000 069 33338.54 318.67 2354.68 36.09 2011-03-10 06:36:18.000 069 33338.60 318.68 2354.65 36.09 2011-03-10 06:36:19.000 069 33338.59 318.70 2354.59 36.10 2011-03-10 06:36:20.000 069 33338.65 318.71 2354.62 36.10 2011-03-10 06:36:21.000 069 33338.70 318.72 2354.57 36.09 2011-03-10 06:36:22.000 069 33338.76 318.71 2354.64 36.10 2011-03-10 06:36:23.000 069 33338.70 318.74 2354.54 36.09 2011-03-10 06:36:24.000 069 33338.74 318.73 2354.62 36.10 2011-03-10 06:36:25.000 069 33338.73 318.71 2354.60 36.10 2011-03-10 06:36:26.000 069 33338.74 318.79 2354.59 36.10 2011-03-10 06:36:27.000 069 33338.82 318.77 2354.53 36.10 2011-03-10 06:36:28.000 069 33338.76 318.77 2354.46 36.10 2011-03-10 06:36:29.000 069 33338.88 318.80 2354.61 36.10 2011-03-10 06:36:30.000 069 33338.81 318.80 2354.50 36.09 2011-03-10 06:36:31.000 069 33338.76 318.76 2354.56 36.09 2011-03-10 06:36:32.000 069 33338.81 318.77 2354.52 36.10 2011-03-10 06:36:33.000 069 33338.92 318.76 2354.55 36.09 2011-03-10 06:36:34.000 069 33338.93 318.78 2354.39 36.09 2011-03-10 06:36:35.000 069 33338.96 318.79 2354.58 36.09 2011-03-10 06:36:36.000 069 33338.89 318.79 2354.53 36.09 2011-03-10 06:36:37.000 069 33338.97 318.78 2354.56 36.09 2011-03-10 06:36:38.000 069 33338.96 318.80 2354.50 36.09 2011-03-10 06:36:39.000 069 33339.07 318.83 2354.40 36.09 2011-03-10 06:36:40.000 069 33338.98 318.80 2354.37 36.09 2011-03-10 06:36:41.000 069 33339.13 318.82 2354.50 36.09 2011-03-10 06:36:42.000 069 33339.15 318.85 2354.48 36.10 2011-03-10 06:36:43.000 069 33339.05 318.83 2354.42 36.09 2011-03-10 06:36:44.000 069 33339.08 318.87 2354.41 36.09 2011-03-10 06:36:45.000 069 33339.17 318.88 2354.44 36.09 2011-03-10 06:36:46.000 069 33339.16 318.90 2354.41 36.09 2011-03-10 06:36:47.000 069 33339.12 318.86 2354.40 36.09 2011-03-10 06:36:48.000 069 33339.14 318.93 2354.45 36.09 2011-03-10 06:36:49.000 069 33339.17 318.95 2354.43 36.09 2011-03-10 06:36:50.000 069 33339.18 318.99 2354.41 36.09 2011-03-10 06:36:51.000 069 33339.24 319.01 2354.46 36.09 2011-03-10 06:36:52.000 069 33339.17 318.98 2354.43 36.09 2011-03-10 06:36:53.000 069 33339.08 319.04 2354.36 36.09 2011-03-10 06:36:54.000 069 33339.23 319.04 2354.38 36.09 2011-03-10 06:36:55.000 069 33339.29 319.06 2354.36 36.09 2011-03-10 06:36:56.000 069 33339.26 319.04 2354.40 36.10 2011-03-10 06:36:57.000 069 33339.23 319.08 2354.43 36.09 2011-03-10 06:36:58.000 069 33339.15 319.07 2354.34 36.09 2011-03-10 06:36:59.000 069 33339.29 319.12 2354.33 36.09 2011-03-10 06:37:00.000 069 33339.31 319.10 2354.36 36.09 2011-03-10 06:37:01.000 069 33339.26 319.10 2354.37 36.09 2011-03-10 06:37:02.000 069 33339.30 319.15 2354.32 36.09 2011-03-10 06:37:03.000 069 33339.27 319.17 2354.39 36.09 2011-03-10 06:37:04.000 069 33339.29 319.13 2354.31 36.09 2011-03-10 06:37:05.000 069 33339.27 319.15 2354.39 36.09 2011-03-10 06:37:06.000 069 33339.43 319.18 2354.33 36.09 2011-03-10 06:37:07.000 069 33339.35 319.15 2354.38 36.09 2011-03-10 06:37:08.000 069 33339.40 319.19 2354.40 36.09 2011-03-10 06:37:09.000 069 33339.36 319.22 2354.35 36.09 2011-03-10 06:37:10.000 069 33339.42 319.23 2354.33 36.10 2011-03-10 06:37:11.000 069 33339.48 319.26 2354.41 36.10 2011-03-10 06:37:12.000 069 33339.43 319.27 2354.34 36.09 2011-03-10 06:37:13.000 069 33339.42 319.26 2354.36 36.09 2011-03-10 06:37:14.000 069 33339.45 319.25 2354.32 36.09 2011-03-10 06:37:15.000 069 33339.54 319.26 2354.41 36.09 2011-03-10 06:37:16.000 069 33339.48 319.27 2354.32 36.09 2011-03-10 06:37:17.000 069 33339.54 319.33 2354.42 36.09 2011-03-10 06:37:18.000 069 33339.50 319.34 2354.37 36.09 2011-03-10 06:37:19.000 069 33339.49 319.35 2354.34 36.10 2011-03-10 06:37:20.000 069 33339.51 319.32 2354.40 36.09 2011-03-10 06:37:21.000 069 33339.55 319.33 2354.31 36.09 2011-03-10 06:37:22.000 069 33339.50 319.37 2354.43 36.09 2011-03-10 06:37:23.000 069 33339.56 319.35 2354.39 36.09 2011-03-10 06:37:24.000 069 33339.52 319.39 2354.41 36.09 2011-03-10 06:37:25.000 069 33339.52 319.37 2354.42 36.09 2011-03-10 06:37:26.000 069 33339.53 319.38 2354.29 36.10 2011-03-10 06:37:27.000 069 33339.60 319.40 2354.41 36.09 2011-03-10 06:37:28.000 069 33339.57 319.40 2354.41 36.09 2011-03-10 06:37:29.000 069 33339.63 319.42 2354.42 36.09 2011-03-10 06:37:30.000 069 33339.56 319.44 2354.41 36.09 2011-03-10 06:37:31.000 069 33339.65 319.40 2354.45 36.09 2011-03-10 06:37:32.000 069 33339.68 319.41 2354.41 36.09 2011-03-10 06:37:33.000 069 33339.65 319.47 2354.46 36.09 2011-03-10 06:37:34.000 069 33339.72 319.42 2354.42 36.09 2011-03-10 06:37:35.000 069 33339.70 319.47 2354.43 36.10 2011-03-10 06:37:36.000 069 33339.72 319.45 2354.37 36.09 2011-03-10 06:37:37.000 069 33339.69 319.46 2354.42 36.09 2011-03-10 06:37:38.000 069 33339.72 319.47 2354.38 36.09 2011-03-10 06:37:39.000 069 33339.76 319.46 2354.44 36.09 2011-03-10 06:37:40.000 069 33339.81 319.45 2354.41 36.10 2011-03-10 06:37:41.000 069 33339.88 319.50 2354.40 36.10 2011-03-10 06:37:42.000 069 33339.76 319.51 2354.43 36.09 2011-03-10 06:37:43.000 069 33339.78 319.50 2354.42 36.09 2011-03-10 06:37:44.000 069 33339.77 319.53 2354.41 36.09 2011-03-10 06:37:45.000 069 33339.83 319.57 2354.46 36.10 2011-03-10 06:37:46.000 069 33339.78 319.54 2354.46 36.09 2011-03-10 06:37:47.000 069 33339.91 319.57 2354.31 36.09 2011-03-10 06:37:48.000 069 33339.89 319.62 2354.39 36.09 2011-03-10 06:37:49.000 069 33339.79 319.57 2354.34 36.09 2011-03-10 06:37:50.000 069 33339.94 319.62 2354.37 36.09 2011-03-10 06:37:51.000 069 33339.92 319.56 2354.40 36.10 2011-03-10 06:37:52.000 069 33339.92 319.59 2354.30 36.09 2011-03-10 06:37:53.000 069 33339.99 319.64 2354.36 36.09 2011-03-10 06:37:54.000 069 33339.90 319.62 2354.43 36.09 2011-03-10 06:37:55.000 069 33339.91 319.65 2354.39 36.09 2011-03-10 06:37:56.000 069 33339.98 319.66 2354.38 36.10 2011-03-10 06:37:57.000 069 33340.05 319.69 2354.44 36.09 2011-03-10 06:37:58.000 069 33340.00 319.69 2354.25 36.10 2011-03-10 06:37:59.000 069 33340.06 319.67 2354.32 36.09 2011-03-10 06:38:00.000 069 33340.07 319.67 2354.34 36.09 2011-03-10 06:38:01.000 069 33340.00 319.67 2354.34 36.09 2011-03-10 06:38:02.000 069 33340.08 319.75 2354.40 36.10 2011-03-10 06:38:03.000 069 33340.19 319.76 2354.37 36.09 2011-03-10 06:38:04.000 069 33340.03 319.70 2354.31 36.10 2011-03-10 06:38:05.000 069 33340.07 319.73 2354.39 36.10 2011-03-10 06:38:06.000 069 33340.10 319.75 2354.45 36.09 2011-03-10 06:38:07.000 069 33340.09 319.75 2354.45 36.09 2011-03-10 06:38:08.000 069 33340.09 319.77 2354.39 36.10 2011-03-10 06:38:09.000 069 33340.14 319.73 2354.38 36.10 2011-03-10 06:38:10.000 069 33340.25 319.77 2354.49 36.10 2011-03-10 06:38:11.000 069 33340.22 319.74 2354.40 36.10 2011-03-10 06:38:12.000 069 33340.29 319.77 2354.40 36.09 2011-03-10 06:38:13.000 069 33340.23 319.77 2354.44 36.09 2011-03-10 06:38:14.000 069 33340.39 319.74 2354.36 36.09 2011-03-10 06:38:15.000 069 33340.35 319.74 2354.43 36.10 2011-03-10 06:38:16.000 069 33340.41 319.79 2354.49 36.10 2011-03-10 06:38:17.000 069 33340.38 319.79 2354.34 36.09 2011-03-10 06:38:18.000 069 33340.43 319.78 2354.34 36.09 2011-03-10 06:38:19.000 069 33340.39 319.78 2354.34 36.09 2011-03-10 06:38:20.000 069 33340.50 319.78 2354.37 36.09 2011-03-10 06:38:21.000 069 33340.56 319.83 2354.46 36.10 2011-03-10 06:38:22.000 069 33340.51 319.84 2354.49 36.10 2011-03-10 06:38:23.000 069 33340.61 319.88 2354.44 36.09 2011-03-10 06:38:24.000 069 33340.57 319.88 2354.44 36.09 2011-03-10 06:38:25.000 069 33340.56 319.88 2354.39 36.10 2011-03-10 06:38:26.000 069 33340.64 319.92 2354.34 36.10 2011-03-10 06:38:27.000 069 33340.63 319.92 2354.25 36.09 2011-03-10 06:38:28.000 069 33340.68 319.92 2354.38 36.09 2011-03-10 06:38:29.000 069 33340.72 319.94 2354.34 36.09 2011-03-10 06:38:30.000 069 33340.68 319.95 2354.35 36.09 2011-03-10 06:38:31.000 069 33340.72 319.95 2354.30 36.10 2011-03-10 06:38:32.000 069 33340.74 319.97 2354.40 36.09 2011-03-10 06:38:33.000 069 33340.68 319.96 2354.36 36.09 2011-03-10 06:38:34.000 069 33340.72 319.94 2354.32 36.09 2011-03-10 06:38:35.000 069 33340.85 319.94 2354.36 36.10 2011-03-10 06:38:36.000 069 33340.82 320.00 2354.33 36.09 2011-03-10 06:38:37.000 069 33340.82 319.97 2354.34 36.09 2011-03-10 06:38:38.000 069 33340.84 319.96 2354.25 36.09 2011-03-10 06:38:39.000 069 33340.87 319.96 2354.27 36.09 2011-03-10 06:38:40.000 069 33341.04 319.99 2354.30 36.09 2011-03-10 06:38:41.000 069 33340.97 320.00 2354.28 36.09 2011-03-10 06:38:42.000 069 33341.02 319.96 2354.31 36.09 2011-03-10 06:38:43.000 069 33340.97 319.96 2354.31 36.09 2011-03-10 06:38:44.000 069 33341.03 320.03 2354.25 36.09 2011-03-10 06:38:45.000 069 33341.01 320.04 2354.19 36.09 2011-03-10 06:38:46.000 069 33341.05 320.09 2354.34 36.09 2011-03-10 06:38:47.000 069 33341.15 320.06 2354.32 36.10 2011-03-10 06:38:48.000 069 33341.09 320.06 2354.30 36.10 2011-03-10 06:38:49.000 069 33341.04 320.08 2354.28 36.10 2011-03-10 06:38:50.000 069 33341.08 320.12 2354.28 36.10 2011-03-10 06:38:51.000 069 33341.15 320.11 2354.23 36.10 2011-03-10 06:38:52.000 069 33341.16 320.12 2354.31 36.09 2011-03-10 06:38:53.000 069 33341.20 320.09 2354.33 36.09 2011-03-10 06:38:54.000 069 33341.11 320.10 2354.27 36.10 2011-03-10 06:38:55.000 069 33341.13 320.08 2354.19 36.09 2011-03-10 06:38:56.000 069 33341.16 320.10 2354.24 36.10 2011-03-10 06:38:57.000 069 33341.25 320.12 2354.26 36.09 2011-03-10 06:38:58.000 069 33341.33 320.08 2354.20 36.09 2011-03-10 06:38:59.000 069 33341.39 320.08 2354.31 36.09 2011-03-10 06:39:00.000 069 33341.25 320.12 2354.16 36.09 2011-03-10 06:39:01.000 069 33341.43 320.13 2354.25 36.09 2011-03-10 06:39:02.000 069 33341.31 320.15 2354.27 36.09 2011-03-10 06:39:03.000 069 33341.49 320.10 2354.30 36.09 2011-03-10 06:39:04.000 069 33341.45 320.08 2354.28 36.09 2011-03-10 06:39:05.000 069 33341.43 320.12 2354.25 36.09 2011-03-10 06:39:06.000 069 33341.49 320.19 2354.22 36.09 2011-03-10 06:39:07.000 069 33341.54 320.16 2354.19 36.09 2011-03-10 06:39:08.000 069 33341.41 320.13 2354.14 36.09 2011-03-10 06:39:09.000 069 33341.57 320.23 2354.24 36.09 2011-03-10 06:39:10.000 069 33341.59 320.21 2354.10 36.09 2011-03-10 06:39:11.000 069 33341.53 320.20 2354.18 36.09 2011-03-10 06:39:12.000 069 33341.63 320.20 2354.08 36.09 2011-03-10 06:39:13.000 069 33341.58 320.23 2354.15 36.09 2011-03-10 06:39:14.000 069 33341.61 320.25 2354.13 36.09 2011-03-10 06:39:15.000 069 33341.62 320.22 2354.19 36.09 2011-03-10 06:39:16.000 069 33341.75 320.25 2354.19 36.09 2011-03-10 06:39:17.000 069 33341.69 320.23 2354.18 36.09 2011-03-10 06:39:18.000 069 33341.84 320.18 2354.18 36.09 2011-03-10 06:39:19.000 069 33341.79 320.23 2354.10 36.09 2011-03-10 06:39:20.000 069 33341.79 320.21 2354.15 36.09 2011-03-10 06:39:21.000 069 33341.84 320.23 2354.16 36.09 2011-03-10 06:39:22.000 069 33341.86 320.24 2354.15 36.09 2011-03-10 06:39:23.000 069 33341.96 320.26 2354.15 36.09 2011-03-10 06:39:24.000 069 33341.97 320.18 2354.08 36.09 2011-03-10 06:39:25.000 069 33341.89 320.25 2354.13 36.09 2011-03-10 06:39:26.000 069 33342.03 320.21 2354.16 36.09 2011-03-10 06:39:27.000 069 33342.06 320.25 2354.21 36.09 2011-03-10 06:39:28.000 069 33342.07 320.23 2354.13 36.09 2011-03-10 06:39:29.000 069 33342.06 320.24 2354.17 36.09 2011-03-10 06:39:30.000 069 33342.02 320.21 2354.06 36.09 2011-03-10 06:39:31.000 069 33342.06 320.23 2354.13 36.09 2011-03-10 06:39:32.000 069 33342.11 320.24 2354.05 36.09 2011-03-10 06:39:33.000 069 33342.11 320.26 2354.10 36.09 2011-03-10 06:39:34.000 069 33342.12 320.21 2354.13 36.09 2011-03-10 06:39:35.000 069 33342.08 320.22 2354.11 36.09 2011-03-10 06:39:36.000 069 33342.27 320.25 2354.03 36.09 2011-03-10 06:39:37.000 069 33342.28 320.25 2354.11 36.09 2011-03-10 06:39:38.000 069 33342.20 320.23 2354.08 36.09 2011-03-10 06:39:39.000 069 33342.24 320.24 2354.15 36.09 2011-03-10 06:39:40.000 069 33342.34 320.29 2354.13 36.09 2011-03-10 06:39:41.000 069 33342.25 320.27 2354.03 36.09 2011-03-10 06:39:42.000 069 33342.30 320.25 2354.03 36.09 2011-03-10 06:39:43.000 069 33342.36 320.28 2354.00 36.09 2011-03-10 06:39:44.000 069 33342.39 320.27 2354.06 36.09 2011-03-10 06:39:45.000 069 33342.37 320.29 2354.07 36.09 2011-03-10 06:39:46.000 069 33342.49 320.30 2353.98 36.09 2011-03-10 06:39:47.000 069 33342.50 320.27 2354.05 36.09 2011-03-10 06:39:48.000 069 33342.44 320.30 2353.92 36.09 2011-03-10 06:39:49.000 069 33342.56 320.29 2353.95 36.09 2011-03-10 06:39:50.000 069 33342.50 320.32 2353.97 36.09 2011-03-10 06:39:51.000 069 33342.56 320.31 2354.00 36.09 2011-03-10 06:39:52.000 069 33342.50 320.36 2353.95 36.09 2011-03-10 06:39:53.000 069 33342.65 320.32 2353.99 36.09 2011-03-10 06:39:54.000 069 33342.58 320.33 2353.93 36.09 2011-03-10 06:39:55.000 069 33342.61 320.38 2353.92 36.09 2011-03-10 06:39:56.000 069 33342.58 320.37 2353.93 36.09 2011-03-10 06:39:57.000 069 33342.58 320.37 2353.93 36.09 2011-03-10 06:39:58.000 069 33342.70 320.39 2354.04 36.09 2011-03-10 06:39:59.000 069 33342.70 320.42 2353.98 36.09 2011-03-10 06:40:00.000 069 33342.64 320.39 2353.96 36.09 2011-03-10 06:40:01.000 069 33342.77 320.42 2354.05 36.09 2011-03-10 06:40:02.000 069 33342.64 320.42 2354.08 36.09 2011-03-10 06:40:03.000 069 33342.74 320.46 2353.92 36.09 2011-03-10 06:40:04.000 069 33342.74 320.48 2353.99 36.09 2011-03-10 06:40:05.000 069 33342.83 320.45 2354.01 36.09 2011-03-10 06:40:06.000 069 33342.88 320.48 2353.99 36.09 2011-03-10 06:40:07.000 069 33342.74 320.50 2354.04 36.09 2011-03-10 06:40:08.000 069 33342.83 320.50 2353.96 36.09 2011-03-10 06:40:09.000 069 33342.79 320.53 2353.90 36.09 2011-03-10 06:40:10.000 069 33342.89 320.50 2353.96 36.09 2011-03-10 06:40:11.000 069 33342.86 320.51 2354.03 36.09 2011-03-10 06:40:12.000 069 33342.95 320.49 2353.99 36.09 2011-03-10 06:40:13.000 069 33342.85 320.50 2354.04 36.09 2011-03-10 06:40:14.000 069 33342.89 320.51 2353.95 36.09 2011-03-10 06:40:15.000 069 33342.93 320.52 2353.90 36.09 2011-03-10 06:40:16.000 069 33342.96 320.50 2353.94 36.09 2011-03-10 06:40:17.000 069 33342.91 320.49 2353.92 36.09 2011-03-10 06:40:18.000 069 33343.00 320.45 2354.02 36.09 2011-03-10 06:40:19.000 069 33342.99 320.52 2353.93 36.09 2011-03-10 06:40:20.000 069 33343.02 320.54 2353.97 36.09 2011-03-10 06:40:21.000 069 33343.03 320.45 2353.87 36.09 2011-03-10 06:40:22.000 069 33343.05 320.51 2353.95 36.09 2011-03-10 06:40:23.000 069 33343.09 320.53 2353.96 36.09 2011-03-10 06:40:24.000 069 33343.04 320.51 2353.91 36.09 2011-03-10 06:40:25.000 069 33343.11 320.51 2353.95 36.09 2011-03-10 06:40:26.000 069 33343.14 320.52 2353.95 36.09 2011-03-10 06:40:27.000 069 33343.19 320.54 2353.93 36.09 2011-03-10 06:40:28.000 069 33343.26 320.53 2353.94 36.09 2011-03-10 06:40:29.000 069 33343.12 320.54 2353.93 36.09 2011-03-10 06:40:30.000 069 33343.33 320.56 2353.97 36.09 2011-03-10 06:40:31.000 069 33343.26 320.56 2353.89 36.09 2011-03-10 06:40:32.000 069 33343.22 320.54 2353.87 36.09 2011-03-10 06:40:33.000 069 33343.30 320.51 2353.91 36.09 2011-03-10 06:40:34.000 069 33343.32 320.49 2353.86 36.09 2011-03-10 06:40:35.000 069 33343.36 320.51 2353.85 36.09 2011-03-10 06:40:36.000 069 33343.35 320.51 2353.83 36.09 2011-03-10 06:40:37.000 069 33343.44 320.52 2353.95 36.09 2011-03-10 06:40:38.000 069 33343.35 320.52 2353.90 36.09 2011-03-10 06:40:39.000 069 33343.46 320.57 2353.90 36.09 2011-03-10 06:40:40.000 069 33343.46 320.54 2353.93 36.09 2011-03-10 06:40:41.000 069 33343.47 320.56 2353.89 36.09 2011-03-10 06:40:42.000 069 33343.43 320.51 2353.91 36.09 2011-03-10 06:40:43.000 069 33343.57 320.54 2353.89 36.09 2011-03-10 06:40:44.000 069 33343.54 320.54 2353.88 36.09 2011-03-10 06:40:45.000 069 33343.60 320.54 2353.84 36.09 2011-03-10 06:40:46.000 069 33343.55 320.50 2353.92 36.09 2011-03-10 06:40:47.000 069 33343.57 320.55 2353.90 36.09 2011-03-10 06:40:48.000 069 33343.55 320.56 2353.88 36.09 2011-03-10 06:40:49.000 069 33343.59 320.55 2353.85 36.09 2011-03-10 06:40:50.000 069 33343.56 320.52 2353.80 36.09 2011-03-10 06:40:51.000 069 33343.60 320.54 2353.84 36.09 2011-03-10 06:40:52.000 069 33343.65 320.58 2353.84 36.09 2011-03-10 06:40:53.000 069 33343.62 320.57 2353.81 36.09 2011-03-10 06:40:54.000 069 33343.70 320.59 2353.86 36.09 2011-03-10 06:40:55.000 069 33343.63 320.57 2353.75 36.09 2011-03-10 06:40:56.000 069 33343.65 320.54 2353.80 36.09 2011-03-10 06:40:57.000 069 33343.73 320.57 2353.85 36.09 2011-03-10 06:40:58.000 069 33343.66 320.53 2353.88 36.09 2011-03-10 06:40:59.000 069 33343.67 320.55 2353.88 36.09 2011-03-10 06:41:00.000 069 33343.68 320.52 2353.84 36.09 2011-03-10 06:41:01.000 069 33343.70 320.56 2353.84 36.09 2011-03-10 06:41:02.000 069 33343.74 320.55 2353.80 36.09 2011-03-10 06:41:03.000 069 33343.66 320.57 2353.84 36.09 2011-03-10 06:41:04.000 069 33343.71 320.56 2353.80 36.09 2011-03-10 06:41:05.000 069 33343.74 320.58 2353.88 36.09 2011-03-10 06:41:06.000 069 33343.70 320.62 2353.88 36.09 2011-03-10 06:41:07.000 069 33343.70 320.60 2353.88 36.09 2011-03-10 06:41:08.000 069 33343.69 320.60 2353.87 36.09 2011-03-10 06:41:09.000 069 33343.70 320.64 2353.86 36.09 2011-03-10 06:41:10.000 069 33343.69 320.59 2353.87 36.09 2011-03-10 06:41:11.000 069 33343.76 320.62 2353.92 36.09 2011-03-10 06:41:12.000 069 33343.70 320.60 2353.91 36.09 2011-03-10 06:41:13.000 069 33343.79 320.58 2353.84 36.09 2011-03-10 06:41:14.000 069 33343.73 320.59 2353.89 36.09 2011-03-10 06:41:15.000 069 33343.80 320.59 2353.83 36.09 2011-03-10 06:41:16.000 069 33343.90 320.59 2353.89 36.09 2011-03-10 06:41:17.000 069 33343.85 320.62 2353.90 36.09 2011-03-10 06:41:18.000 069 33343.92 320.57 2353.91 36.09 2011-03-10 06:41:19.000 069 33343.94 320.61 2353.88 36.09 2011-03-10 06:41:20.000 069 33343.91 320.59 2353.96 36.09 2011-03-10 06:41:21.000 069 33343.90 320.62 2353.91 36.09 2011-03-10 06:41:22.000 069 33344.00 320.56 2353.97 36.09 2011-03-10 06:41:23.000 069 33344.05 320.60 2353.87 36.09 2011-03-10 06:41:24.000 069 33344.01 320.59 2353.88 36.09 2011-03-10 06:41:25.000 069 33343.98 320.58 2353.88 36.09 2011-03-10 06:41:26.000 069 33343.98 320.58 2353.91 36.09 2011-03-10 06:41:27.000 069 33344.04 320.61 2353.87 36.09 2011-03-10 06:41:28.000 069 33344.15 320.61 2353.88 36.09 2011-03-10 06:41:29.000 069 33344.10 320.59 2353.87 36.09 2011-03-10 06:41:30.000 069 33344.13 320.60 2353.97 36.09 2011-03-10 06:41:31.000 069 33344.10 320.62 2353.91 36.09 2011-03-10 06:41:32.000 069 33344.04 320.57 2353.95 36.09 2011-03-10 06:41:33.000 069 33344.14 320.59 2353.90 36.09 2011-03-10 06:41:34.000 069 33344.18 320.60 2354.00 36.09 2011-03-10 06:41:35.000 069 33344.28 320.58 2353.94 36.09 2011-03-10 06:41:36.000 069 33344.20 320.57 2353.90 36.09 2011-03-10 06:41:37.000 069 33344.31 320.58 2353.88 36.09 2011-03-10 06:41:38.000 069 33344.25 320.58 2353.92 36.09 2011-03-10 06:41:39.000 069 33344.27 320.51 2353.92 36.09 2011-03-10 06:41:40.000 069 33344.44 320.55 2353.90 36.09 2011-03-10 06:41:41.000 069 33344.35 320.52 2353.92 36.09 2011-03-10 06:41:42.000 069 33344.35 320.55 2353.87 36.09 2011-03-10 06:41:43.000 069 33344.41 320.55 2353.94 36.09 2011-03-10 06:41:44.000 069 33344.39 320.56 2353.88 36.09 2011-03-10 06:41:45.000 069 33344.42 320.58 2353.87 36.09 2011-03-10 06:41:46.000 069 33344.48 320.50 2353.88 36.09 2011-03-10 06:41:47.000 069 33344.45 320.53 2353.85 36.09 2011-03-10 06:41:48.000 069 33344.54 320.50 2353.84 36.09 2011-03-10 06:41:49.000 069 33344.40 320.55 2353.87 36.09 2011-03-10 06:41:50.000 069 33344.48 320.55 2353.88 36.09 2011-03-10 06:41:51.000 069 33344.45 320.54 2353.91 36.09 2011-03-10 06:41:52.000 069 33344.58 320.51 2353.85 36.09 2011-03-10 06:41:53.000 069 33344.57 320.53 2353.92 36.09 2011-03-10 06:41:54.000 069 33344.54 320.53 2353.86 36.09 2011-03-10 06:41:55.000 069 33344.47 320.55 2353.88 36.09 2011-03-10 06:41:56.000 069 33344.55 320.52 2353.85 36.09 2011-03-10 06:41:57.000 069 33344.55 320.52 2353.81 36.09 2011-03-10 06:41:58.000 069 33344.64 320.51 2353.83 36.09 2011-03-10 06:41:59.000 069 33344.73 320.44 2353.88 36.09 2011-03-10 06:42:00.000 069 33344.72 320.48 2353.84 36.09 2011-03-10 06:42:01.000 069 33344.76 320.50 2353.90 36.09 2011-03-10 06:42:02.000 069 33344.63 320.50 2353.91 36.09 2011-03-10 06:42:03.000 069 33344.79 320.44 2353.89 36.09 2011-03-10 06:42:04.000 069 33344.82 320.43 2353.90 36.09 2011-03-10 06:42:05.000 069 33344.79 320.44 2353.85 36.09 2011-03-10 06:42:06.000 069 33344.81 320.40 2353.87 36.09 2011-03-10 06:42:07.000 069 33344.88 320.37 2353.87 36.09 2011-03-10 06:42:08.000 069 33344.82 320.37 2353.85 36.09 2011-03-10 06:42:09.000 069 33344.92 320.39 2353.84 36.09 2011-03-10 06:42:10.000 069 33344.88 320.35 2353.78 36.09 2011-03-10 06:42:11.000 069 33344.96 320.31 2353.81 36.09 2011-03-10 06:42:12.000 069 33345.01 320.36 2353.75 36.09 2011-03-10 06:42:13.000 069 33345.00 320.34 2353.78 36.09 2011-03-10 06:42:14.000 069 33344.98 320.34 2353.73 36.09 2011-03-10 06:42:15.000 069 33345.03 320.38 2353.73 36.09 2011-03-10 06:42:16.000 069 33345.08 320.38 2353.79 36.09 2011-03-10 06:42:17.000 069 33345.07 320.39 2353.82 36.09 2011-03-10 06:42:18.000 069 33345.08 320.37 2353.70 36.09 2011-03-10 06:42:19.000 069 33345.14 320.38 2353.73 36.09 2011-03-10 06:42:20.000 069 33345.11 320.34 2353.70 36.09 2011-03-10 06:42:21.000 069 33345.14 320.33 2353.79 36.09 2011-03-10 06:42:22.000 069 33345.14 320.39 2353.81 36.09 2011-03-10 06:42:23.000 069 33345.08 320.38 2353.72 36.09 2011-03-10 06:42:24.000 069 33345.22 320.39 2353.85 36.09 2011-03-10 06:42:25.000 069 33345.26 320.38 2353.80 36.09 2011-03-10 06:42:26.000 069 33345.19 320.35 2353.77 36.09 2011-03-10 06:42:27.000 069 33345.26 320.36 2353.74 36.09 2011-03-10 06:42:28.000 069 33345.34 320.35 2353.72 36.09 2011-03-10 06:42:29.000 069 33345.31 320.38 2353.74 36.09 2011-03-10 06:42:30.000 069 33345.40 320.34 2353.71 36.09 2011-03-10 06:42:31.000 069 33345.28 320.34 2353.78 36.09 2011-03-10 06:42:32.000 069 33345.32 320.36 2353.70 36.09 2011-03-10 06:42:33.000 069 33345.48 320.33 2353.76 36.09 2011-03-10 06:42:34.000 069 33345.38 320.36 2353.70 36.09 2011-03-10 06:42:35.000 069 33345.45 320.34 2353.71 36.09 2011-03-10 06:42:36.000 069 33345.32 320.32 2353.70 36.09 2011-03-10 06:42:37.000 069 33345.52 320.34 2353.66 36.09 2011-03-10 06:42:38.000 069 33345.49 320.34 2353.64 36.09 2011-03-10 06:42:39.000 069 33345.55 320.30 2353.69 36.09 2011-03-10 06:42:40.000 069 33345.59 320.27 2353.70 36.09 2011-03-10 06:42:41.000 069 33345.62 320.29 2353.65 36.09 2011-03-10 06:42:42.000 069 33345.55 320.31 2353.70 36.09 2011-03-10 06:42:43.000 069 33345.62 320.24 2353.70 36.09 2011-03-10 06:42:44.000 069 33345.57 320.24 2353.72 36.09 2011-03-10 06:42:45.000 069 33345.69 320.25 2353.64 36.09 2011-03-10 06:42:46.000 069 33345.63 320.21 2353.68 36.09 2011-03-10 06:42:47.000 069 33345.60 320.17 2353.72 36.09 2011-03-10 06:42:48.000 069 33345.67 320.17 2353.65 36.09 2011-03-10 06:42:49.000 069 33345.73 320.20 2353.65 36.09 2011-03-10 06:42:50.000 069 33345.77 320.16 2353.55 36.09 2011-03-10 06:42:51.000 069 33345.76 320.20 2353.65 36.09 2011-03-10 06:42:52.000 069 33345.78 320.14 2353.68 36.09 2011-03-10 06:42:53.000 069 33345.79 320.16 2353.59 36.09 2011-03-10 06:42:54.000 069 33345.79 320.18 2353.69 36.09 2011-03-10 06:42:55.000 069 33345.89 320.14 2353.61 36.09 2011-03-10 06:42:56.000 069 33345.80 320.14 2353.64 36.09 2011-03-10 06:42:57.000 069 33345.81 320.12 2353.63 36.09 2011-03-10 06:42:58.000 069 33345.81 320.11 2353.66 36.09 2011-03-10 06:42:59.000 069 33345.85 320.08 2353.63 36.09 2011-03-10 06:43:00.000 069 33345.82 320.10 2353.57 36.09 2011-03-10 06:43:01.000 069 33345.89 320.12 2353.60 36.09 2011-03-10 06:43:02.000 069 33345.80 320.09 2353.59 36.09 2011-03-10 06:43:03.000 069 33345.89 320.07 2353.59 36.09 2011-03-10 06:43:04.000 069 33345.90 320.09 2353.62 36.09 2011-03-10 06:43:05.000 069 33345.90 320.07 2353.63 36.09 2011-03-10 06:43:06.000 069 33345.92 320.07 2353.66 36.09 2011-03-10 06:43:07.000 069 33345.97 320.10 2353.60 36.09 2011-03-10 06:43:08.000 069 33345.88 320.08 2353.60 36.09 2011-03-10 06:43:09.000 069 33345.91 320.07 2353.59 36.09 2011-03-10 06:43:10.000 069 33345.93 320.11 2353.63 36.09 2011-03-10 06:43:11.000 069 33345.95 320.08 2353.65 36.09 2011-03-10 06:43:12.000 069 33345.82 320.10 2353.65 36.09 2011-03-10 06:43:13.000 069 33346.01 320.12 2353.57 36.09 2011-03-10 06:43:14.000 069 33346.01 320.12 2353.60 36.09 2011-03-10 06:43:15.000 069 33346.04 320.09 2353.65 36.09 2011-03-10 06:43:16.000 069 33346.10 320.10 2353.56 36.09 2011-03-10 06:43:17.000 069 33346.06 320.05 2353.62 36.09 2011-03-10 06:43:18.000 069 33346.07 320.10 2353.66 36.09 2011-03-10 06:43:19.000 069 33346.09 320.04 2353.51 36.09 2011-03-10 06:43:20.000 069 33346.13 320.02 2353.64 36.09 2011-03-10 06:43:21.000 069 33346.15 320.07 2353.59 36.09 2011-03-10 06:43:22.000 069 33346.16 320.08 2353.61 36.09 2011-03-10 06:43:23.000 069 33346.13 320.05 2353.53 36.09 2011-03-10 06:43:24.000 069 33346.17 320.07 2353.58 36.09 2011-03-10 06:43:25.000 069 33346.26 320.03 2353.63 36.09 2011-03-10 06:43:26.000 069 33346.18 320.02 2353.62 36.09 2011-03-10 06:43:27.000 069 33346.22 320.06 2353.64 36.09 2011-03-10 06:43:28.000 069 33346.26 320.04 2353.66 36.09 2011-03-10 06:43:29.000 069 33346.19 320.03 2353.62 36.09 2011-03-10 06:43:30.000 069 33346.26 320.05 2353.69 36.09 2011-03-10 06:43:31.000 069 33346.22 320.00 2353.69 36.09 2011-03-10 06:43:32.000 069 33346.16 320.00 2353.60 36.09 2011-03-10 06:43:33.000 069 33346.16 320.00 2353.65 36.09 2011-03-10 06:43:34.000 069 33346.21 320.02 2353.63 36.09 2011-03-10 06:43:35.000 069 33346.25 319.99 2353.70 36.09 2011-03-10 06:43:36.000 069 33346.37 319.99 2353.70 36.09 2011-03-10 06:43:37.000 069 33346.27 319.97 2353.70 36.09 2011-03-10 06:43:38.000 069 33346.24 320.00 2353.71 36.09 2011-03-10 06:43:39.000 069 33346.31 320.01 2353.72 36.09 2011-03-10 06:43:40.000 069 33346.24 320.00 2353.63 36.09 2011-03-10 06:43:41.000 069 33346.27 319.98 2353.69 36.09 2011-03-10 06:43:42.000 069 33346.40 320.00 2353.65 36.09 2011-03-10 06:43:43.000 069 33346.29 319.98 2353.62 36.09 2011-03-10 06:43:44.000 069 33346.22 319.97 2353.67 36.09 2011-03-10 06:43:45.000 069 33346.36 319.94 2353.69 36.09 2011-03-10 06:43:46.000 069 33346.36 319.95 2353.72 36.09 2011-03-10 06:43:47.000 069 33346.31 319.97 2353.62 36.09 2011-03-10 06:43:48.000 069 33346.34 319.99 2353.73 36.09 2011-03-10 06:43:49.000 069 33346.35 319.96 2353.72 36.09 2011-03-10 06:43:50.000 069 33346.37 319.94 2353.75 36.09 2011-03-10 06:43:51.000 069 33346.36 319.95 2353.80 36.09 2011-03-10 06:43:52.000 069 33346.37 319.97 2353.72 36.09 2011-03-10 06:43:53.000 069 33346.36 320.00 2353.73 36.09 2011-03-10 06:43:54.000 069 33346.49 320.01 2353.78 36.09 2011-03-10 06:43:55.000 069 33346.47 320.01 2353.70 36.09 2011-03-10 06:43:56.000 069 33346.42 320.00 2353.75 36.09 2011-03-10 06:43:57.000 069 33346.49 320.03 2353.74 36.09 2011-03-10 06:43:58.000 069 33346.43 320.03 2353.72 36.09 2011-03-10 06:43:59.000 069 33346.46 320.00 2353.75 36.09 2011-03-10 06:44:00.000 069 33346.47 320.00 2353.85 36.09 2011-03-10 06:44:01.000 069 33346.61 320.04 2353.83 36.09 2011-03-10 06:44:02.000 069 33346.49 320.04 2353.75 36.09 2011-03-10 06:44:03.000 069 33346.44 320.03 2353.81 36.09 2011-03-10 06:44:04.000 069 33346.52 320.06 2353.78 36.09 2011-03-10 06:44:05.000 069 33346.53 320.07 2353.81 36.09 2011-03-10 06:44:06.000 069 33346.59 320.07 2353.75 36.09 2011-03-10 06:44:07.000 069 33346.44 320.08 2353.81 36.09 2011-03-10 06:44:08.000 069 33346.45 320.10 2353.84 36.09 2011-03-10 06:44:09.000 069 33346.52 320.08 2353.81 36.09 2011-03-10 06:44:10.000 069 33346.50 320.12 2353.77 36.09 2011-03-10 06:44:11.000 069 33346.63 320.12 2353.80 36.09 2011-03-10 06:44:12.000 069 33346.61 320.10 2353.75 36.09 2011-03-10 06:44:13.000 069 33346.61 320.07 2353.83 36.09 2011-03-10 06:44:14.000 069 33346.49 320.12 2353.78 36.09 2011-03-10 06:44:15.000 069 33346.57 320.10 2353.92 36.09 2011-03-10 06:44:16.000 069 33346.55 320.14 2353.89 36.09 2011-03-10 06:44:17.000 069 33346.52 320.14 2353.87 36.09 2011-03-10 06:44:18.000 069 33346.57 320.13 2353.91 36.09 2011-03-10 06:44:19.000 069 33346.57 320.15 2353.96 36.09 2011-03-10 06:44:20.000 069 33346.64 320.14 2353.94 36.09 2011-03-10 06:44:21.000 069 33346.65 320.17 2353.97 36.09 2011-03-10 06:44:22.000 069 33346.65 320.14 2353.96 36.09 2011-03-10 06:44:23.000 069 33346.68 320.16 2354.01 36.09 2011-03-10 06:44:24.000 069 33346.65 320.18 2353.98 36.09 2011-03-10 06:44:25.000 069 33346.73 320.21 2354.01 36.09 2011-03-10 06:44:26.000 069 33346.68 320.17 2354.00 36.09 2011-03-10 06:44:27.000 069 33346.78 320.22 2354.07 36.09 2011-03-10 06:44:28.000 069 33346.75 320.24 2353.91 36.09 2011-03-10 06:44:29.000 069 33346.80 320.20 2354.00 36.09 2011-03-10 06:44:30.000 069 33346.74 320.24 2354.01 36.09 2011-03-10 06:44:31.000 069 33346.74 320.27 2354.00 36.09 2011-03-10 06:44:32.000 069 33346.76 320.27 2354.03 36.09 2011-03-10 06:44:33.000 069 33346.76 320.28 2354.00 36.09 2011-03-10 06:44:34.000 069 33346.83 320.27 2354.00 36.09 2011-03-10 06:44:35.000 069 33346.81 320.27 2354.10 36.09 2011-03-10 06:44:36.000 069 33346.83 320.31 2354.06 36.09 2011-03-10 06:44:37.000 069 33346.80 320.35 2354.05 36.09 2011-03-10 06:44:38.000 069 33346.83 320.35 2354.04 36.09 2011-03-10 06:44:39.000 069 33346.80 320.33 2354.14 36.09 2011-03-10 06:44:40.000 069 33346.80 320.39 2354.09 36.09 2011-03-10 06:44:41.000 069 33346.80 320.45 2354.16 36.09 2011-03-10 06:44:42.000 069 33346.89 320.42 2354.11 36.09 2011-03-10 06:44:43.000 069 33346.86 320.46 2354.06 36.09 2011-03-10 06:44:44.000 069 33346.86 320.42 2354.06 36.09 2011-03-10 06:44:45.000 069 33346.85 320.50 2354.16 36.09 2011-03-10 06:44:46.000 069 33346.93 320.48 2354.19 36.09 2011-03-10 06:44:47.000 069 33346.93 320.46 2354.16 36.09 2011-03-10 06:44:48.000 069 33346.87 320.47 2354.17 36.09 2011-03-10 06:44:49.000 069 33346.91 320.48 2354.17 36.09 2011-03-10 06:44:50.000 069 33346.84 320.46 2354.18 36.09 2011-03-10 06:44:51.000 069 33346.91 320.48 2354.24 36.09 2011-03-10 06:44:52.000 069 33346.96 320.52 2354.19 36.09 2011-03-10 06:44:53.000 069 33346.88 320.47 2354.11 36.09 2011-03-10 06:44:54.000 069 33346.91 320.51 2354.18 36.09 2011-03-10 06:44:55.000 069 33346.92 320.52 2354.21 36.09 2011-03-10 06:44:56.000 069 33346.94 320.49 2354.24 36.09 2011-03-10 06:44:57.000 069 33346.89 320.49 2354.36 36.09 2011-03-10 06:44:58.000 069 33346.99 320.47 2354.32 36.09 2011-03-10 06:44:59.000 069 33347.05 320.53 2354.36 36.09 2011-03-10 06:45:00.000 069 33346.86 320.51 2354.24 36.09 2011-03-10 06:45:01.000 069 33347.04 320.48 2354.30 36.09 2011-03-10 06:45:02.000 069 33346.98 320.47 2354.29 36.09 2011-03-10 06:45:03.000 069 33346.94 320.48 2354.35 36.09 2011-03-10 06:45:04.000 069 33347.02 320.50 2354.36 36.09 2011-03-10 06:45:05.000 069 33346.95 320.52 2354.28 36.09 2011-03-10 06:45:06.000 069 33346.90 320.48 2354.32 36.09 2011-03-10 06:45:07.000 069 33347.01 320.48 2354.33 36.09 2011-03-10 06:45:08.000 069 33346.99 320.48 2354.38 36.09 2011-03-10 06:45:09.000 069 33347.08 320.50 2354.25 36.09 2011-03-10 06:45:10.000 069 33347.07 320.46 2354.32 36.09 2011-03-10 06:45:11.000 069 33347.02 320.46 2354.39 36.09 2011-03-10 06:45:12.000 069 33347.10 320.51 2354.34 36.09 2011-03-10 06:45:13.000 069 33347.08 320.47 2354.37 36.09 2011-03-10 06:45:14.000 069 33347.12 320.49 2354.42 36.09 2011-03-10 06:45:15.000 069 33347.15 320.55 2354.38 36.09 2011-03-10 06:45:16.000 069 33347.12 320.52 2354.36 36.09 2011-03-10 06:45:17.000 069 33347.28 320.50 2354.42 36.09 2011-03-10 06:45:18.000 069 33347.22 320.53 2354.47 36.09 2011-03-10 06:45:19.000 069 33347.09 320.48 2354.44 36.09 2011-03-10 06:45:20.000 069 33347.20 320.49 2354.39 36.09 2011-03-10 06:45:21.000 069 33347.27 320.48 2354.44 36.09 2011-03-10 06:45:22.000 069 33347.21 320.47 2354.40 36.09 2011-03-10 06:45:23.000 069 33347.27 320.52 2354.41 36.09 2011-03-10 06:45:24.000 069 33347.31 320.53 2354.44 36.09 2011-03-10 06:45:25.000 069 33347.24 320.50 2354.45 36.09 2011-03-10 06:45:26.000 069 33347.17 320.51 2354.47 36.09 2011-03-10 06:45:27.000 069 33347.27 320.50 2354.41 36.09 2011-03-10 06:45:28.000 069 33347.29 320.52 2354.40 36.09 2011-03-10 06:45:29.000 069 33347.29 320.53 2354.44 36.09 2011-03-10 06:45:30.000 069 33347.23 320.46 2354.41 36.09 2011-03-10 06:45:31.000 069 33347.27 320.50 2354.46 36.09 2011-03-10 06:45:32.000 069 33347.17 320.45 2354.43 36.09 2011-03-10 06:45:33.000 069 33347.31 320.49 2354.48 36.09 2011-03-10 06:45:34.000 069 33347.24 320.54 2354.41 36.09 2011-03-10 06:45:35.000 069 33347.23 320.55 2354.54 36.09 2011-03-10 06:45:36.000 069 33347.31 320.50 2354.50 36.09 2011-03-10 06:45:37.000 069 33347.29 320.49 2354.55 36.09 2011-03-10 06:45:38.000 069 33347.28 320.50 2354.52 36.09 2011-03-10 06:45:39.000 069 33347.29 320.49 2354.58 36.09 2011-03-10 06:45:40.000 069 33347.27 320.54 2354.55 36.09 2011-03-10 06:45:41.000 069 33347.31 320.56 2354.53 36.09 2011-03-10 06:45:42.000 069 33347.30 320.58 2354.52 36.09 2011-03-10 06:45:43.000 069 33347.40 320.54 2354.56 36.09 2011-03-10 06:45:44.000 069 33347.32 320.54 2354.53 36.09 2011-03-10 06:45:45.000 069 33347.33 320.58 2354.52 36.09 2011-03-10 06:45:46.000 069 33347.40 320.59 2354.57 36.09 2011-03-10 06:45:47.000 069 33347.39 320.60 2354.56 36.09 2011-03-10 06:45:48.000 069 33347.20 320.62 2354.50 36.09 2011-03-10 06:45:49.000 069 33347.36 320.61 2354.50 36.09 2011-03-10 06:45:50.000 069 33347.37 320.57 2354.52 36.09 2011-03-10 06:45:51.000 069 33347.30 320.61 2354.47 36.09 2011-03-10 06:45:52.000 069 33347.34 320.60 2354.64 36.09 2011-03-10 06:45:53.000 069 33347.36 320.64 2354.62 36.09 2011-03-10 06:45:54.000 069 33347.36 320.62 2354.62 36.09 2011-03-10 06:45:55.000 069 33347.39 320.66 2354.55 36.09 2011-03-10 06:45:56.000 069 33347.40 320.65 2354.55 36.09 2011-03-10 06:45:57.000 069 33347.39 320.59 2354.66 36.09 2011-03-10 06:45:58.000 069 33347.45 320.62 2354.56 36.09 2011-03-10 06:45:59.000 069 33347.45 320.64 2354.62 36.09 2011-03-10 06:46:00.000 069 33347.44 320.66 2354.60 36.09 2011-03-10 06:46:01.000 069 33347.50 320.63 2354.60 36.09 2011-03-10 06:46:02.000 069 33347.45 320.63 2354.61 36.09 2011-03-10 06:46:03.000 069 33347.41 320.62 2354.58 36.09 2011-03-10 06:46:04.000 069 33347.46 320.68 2354.62 36.09 2011-03-10 06:46:05.000 069 33347.45 320.67 2354.72 36.09 2011-03-10 06:46:06.000 069 33347.58 320.67 2354.56 36.09 2011-03-10 06:46:07.000 069 33347.51 320.65 2354.65 36.09 2011-03-10 06:46:08.000 069 33347.51 320.57 2354.63 36.09 2011-03-10 06:46:09.000 069 33347.57 320.65 2354.59 36.09 2011-03-10 06:46:10.000 069 33347.57 320.68 2354.64 36.09 2011-03-10 06:46:11.000 069 33347.55 320.66 2354.65 36.09 2011-03-10 06:46:12.000 069 33347.54 320.64 2354.68 36.09 2011-03-10 06:46:13.000 069 33347.55 320.62 2354.56 36.09 2011-03-10 06:46:14.000 069 33347.64 320.64 2354.59 36.09 2011-03-10 06:46:15.000 069 33347.75 320.62 2354.66 36.09 2011-03-10 06:46:16.000 069 33347.68 320.64 2354.62 36.09 2011-03-10 06:46:17.000 069 33347.77 320.61 2354.77 36.09 2011-03-10 06:46:18.000 069 33347.58 320.62 2354.62 36.09 2011-03-10 06:46:19.000 069 33347.66 320.62 2354.62 36.09 2011-03-10 06:46:20.000 069 33347.74 320.61 2354.66 36.09 2011-03-10 06:46:21.000 069 33347.74 320.60 2354.66 36.09 2011-03-10 06:46:22.000 069 33347.80 320.54 2354.68 36.09 2011-03-10 06:46:23.000 069 33347.83 320.55 2354.72 36.09 2011-03-10 06:46:24.000 069 33347.77 320.54 2354.65 36.09 2011-03-10 06:46:25.000 069 33347.80 320.52 2354.75 36.09 2011-03-10 06:46:26.000 069 33347.81 320.49 2354.71 36.09 2011-03-10 06:46:27.000 069 33347.75 320.50 2354.79 36.09 2011-03-10 06:46:28.000 069 33347.93 320.46 2354.71 36.09 2011-03-10 06:46:29.000 069 33347.87 320.47 2354.73 36.09 2011-03-10 06:46:30.000 069 33347.93 320.39 2354.73 36.09 2011-03-10 06:46:31.000 069 33347.92 320.45 2354.71 36.09 2011-03-10 06:46:32.000 069 33347.95 320.42 2354.72 36.09 2011-03-10 06:46:33.000 069 33348.01 320.43 2354.63 36.09 2011-03-10 06:46:34.000 069 33347.94 320.46 2354.66 36.09 2011-03-10 06:46:35.000 069 33347.92 320.45 2354.62 36.09 2011-03-10 06:46:36.000 069 33348.02 320.37 2354.67 36.09 2011-03-10 06:46:37.000 069 33347.94 320.42 2354.64 36.09 2011-03-10 06:46:38.000 069 33347.99 320.39 2354.65 36.09 2011-03-10 06:46:39.000 069 33348.11 320.40 2354.57 36.09 2011-03-10 06:46:40.000 069 33348.11 320.37 2354.70 36.09 2011-03-10 06:46:41.000 069 33348.17 320.38 2354.69 36.09 2011-03-10 06:46:42.000 069 33348.18 320.32 2354.71 36.09 2011-03-10 06:46:43.000 069 33348.22 320.37 2354.66 36.09 2011-03-10 06:46:44.000 069 33348.31 320.33 2354.69 36.09 2011-03-10 06:46:45.000 069 33348.24 320.36 2354.62 36.09 2011-03-10 06:46:46.000 069 33348.24 320.35 2354.66 36.09 2011-03-10 06:46:47.000 069 33348.18 320.33 2354.58 36.09 2011-03-10 06:46:48.000 069 33348.29 320.38 2354.59 36.09 2011-03-10 06:46:49.000 069 33348.27 320.36 2354.65 36.09 2011-03-10 06:46:50.000 069 33348.38 320.33 2354.64 36.09 2011-03-10 06:46:51.000 069 33348.35 320.39 2354.61 36.09 2011-03-10 06:46:52.000 069 33348.36 320.39 2354.64 36.09 2011-03-10 06:46:53.000 069 33348.33 320.39 2354.62 36.09 2011-03-10 06:46:54.000 069 33348.23 320.42 2354.60 36.09 2011-03-10 06:46:55.000 069 33348.35 320.44 2354.61 36.09 2011-03-10 06:46:56.000 069 33348.35 320.41 2354.59 36.09 2011-03-10 06:46:57.000 069 33348.38 320.41 2354.65 36.09 2011-03-10 06:46:58.000 069 33348.38 320.46 2354.64 36.09 2011-03-10 06:46:59.000 069 33348.45 320.44 2354.66 36.09 2011-03-10 06:47:00.000 069 33348.36 320.52 2354.68 36.09 2011-03-10 06:47:01.000 069 33348.38 320.50 2354.69 36.09 2011-03-10 06:47:02.000 069 33348.35 320.52 2354.72 36.09 2011-03-10 06:47:03.000 069 33348.37 320.48 2354.65 36.09 2011-03-10 06:47:04.000 069 33348.39 320.47 2354.68 36.09 2011-03-10 06:47:05.000 069 33348.41 320.49 2354.62 36.09 2011-03-10 06:47:06.000 069 33348.38 320.56 2354.64 36.09 2011-03-10 06:47:07.000 069 33348.43 320.58 2354.72 36.09 2011-03-10 06:47:08.000 069 33348.38 320.58 2354.73 36.09 2011-03-10 06:47:09.000 069 33348.42 320.62 2354.66 36.09 2011-03-10 06:47:10.000 069 33348.47 320.61 2354.72 36.09 2011-03-10 06:47:11.000 069 33348.47 320.59 2354.80 36.09 2011-03-10 06:47:12.000 069 33348.40 320.64 2354.74 36.09 2011-03-10 06:47:13.000 069 33348.36 320.63 2354.74 36.09 2011-03-10 06:47:14.000 069 33348.37 320.61 2354.66 36.09 2011-03-10 06:47:15.000 069 33348.48 320.62 2354.68 36.09 2011-03-10 06:47:16.000 069 33348.47 320.64 2354.64 36.09 2011-03-10 06:47:17.000 069 33348.48 320.61 2354.84 36.09 2011-03-10 06:47:18.000 069 33348.55 320.64 2354.74 36.09 2011-03-10 06:47:19.000 069 33348.42 320.62 2354.77 36.09 2011-03-10 06:47:20.000 069 33348.50 320.63 2354.69 36.09 2011-03-10 06:47:21.000 069 33348.55 320.60 2354.75 36.09 2011-03-10 06:47:22.000 069 33348.55 320.63 2354.74 36.09 2011-03-10 06:47:23.000 069 33348.51 320.64 2354.77 36.09 2011-03-10 06:47:24.000 069 33348.58 320.61 2354.83 36.09 2011-03-10 06:47:25.000 069 33348.50 320.64 2354.77 36.09 2011-03-10 06:47:26.000 069 33348.52 320.59 2354.79 36.09 2011-03-10 06:47:27.000 069 33348.48 320.66 2354.90 36.09 2011-03-10 06:47:28.000 069 33348.48 320.60 2354.91 36.09 2011-03-10 06:47:29.000 069 33348.56 320.63 2354.83 36.09 2011-03-10 06:47:30.000 069 33348.54 320.63 2354.83 36.09 2011-03-10 06:47:31.000 069 33348.55 320.62 2354.78 36.09 2011-03-10 06:47:32.000 069 33348.57 320.64 2354.81 36.09 2011-03-10 06:47:33.000 069 33348.53 320.58 2354.89 36.09 2011-03-10 06:47:34.000 069 33348.52 320.64 2354.87 36.09 2011-03-10 06:47:35.000 069 33348.60 320.64 2354.91 36.09 2011-03-10 06:47:36.000 069 33348.60 320.64 2354.90 36.09 2011-03-10 06:47:37.000 069 33348.54 320.65 2354.96 36.09 2011-03-10 06:47:38.000 069 33348.56 320.64 2354.93 36.09 2011-03-10 06:47:39.000 069 33348.42 320.61 2354.86 36.09 2011-03-10 06:47:40.000 069 33348.43 320.66 2354.93 36.09 2011-03-10 06:47:41.000 069 33348.42 320.69 2354.87 36.09 2011-03-10 06:47:42.000 069 33348.54 320.66 2354.89 36.09 2011-03-10 06:47:43.000 069 33348.41 320.63 2355.02 36.09 2011-03-10 06:47:44.000 069 33348.42 320.61 2354.99 36.09 2011-03-10 06:47:45.000 069 33348.41 320.65 2355.01 36.09 2011-03-10 06:47:46.000 069 33348.35 320.68 2354.94 36.09 2011-03-10 06:47:47.000 069 33348.33 320.66 2355.08 36.09 2011-03-10 06:47:48.000 069 33348.33 320.71 2354.95 36.09 2011-03-10 06:47:49.000 069 33348.36 320.68 2355.01 36.09 2011-03-10 06:47:50.000 069 33348.40 320.67 2355.03 36.09 2011-03-10 06:47:51.000 069 33348.24 320.68 2355.16 36.09 2011-03-10 06:47:52.000 069 33348.35 320.69 2355.00 36.09 2011-03-10 06:47:53.000 069 33348.33 320.68 2355.05 36.09 2011-03-10 06:47:54.000 069 33348.29 320.71 2355.10 36.09 2011-03-10 06:47:55.000 069 33348.35 320.71 2355.15 36.09 2011-03-10 06:47:56.000 069 33348.27 320.71 2355.11 36.09 2011-03-10 06:47:57.000 069 33348.34 320.72 2355.09 36.09 2011-03-10 06:47:58.000 069 33348.22 320.74 2355.12 36.09 2011-03-10 06:47:59.000 069 33348.34 320.79 2355.09 36.09 2011-03-10 06:48:00.000 069 33348.30 320.74 2355.18 36.09 2011-03-10 06:48:01.000 069 33348.15 320.77 2355.16 36.09 2011-03-10 06:48:02.000 069 33348.24 320.75 2355.16 36.09 2011-03-10 06:48:03.000 069 33348.20 320.76 2355.14 36.09 2011-03-10 06:48:04.000 069 33348.26 320.77 2355.19 36.09 2011-03-10 06:48:05.000 069 33348.30 320.75 2355.22 36.09 2011-03-10 06:48:06.000 069 33348.18 320.74 2355.27 36.09 2011-03-10 06:48:07.000 069 33348.25 320.73 2355.21 36.09 2011-03-10 06:48:08.000 069 33348.28 320.71 2355.23 36.09 2011-03-10 06:48:09.000 069 33348.35 320.75 2355.26 36.09 2011-03-10 06:48:10.000 069 33348.26 320.74 2355.33 36.09 2011-03-10 06:48:11.000 069 33348.25 320.73 2355.21 36.09 2011-03-10 06:48:12.000 069 33348.20 320.77 2355.32 36.09 2011-03-10 06:48:13.000 069 33348.15 320.71 2355.28 36.09 2011-03-10 06:48:14.000 069 33348.17 320.69 2355.15 36.09 2011-03-10 06:48:15.000 069 33348.27 320.77 2355.33 36.09 2011-03-10 06:48:16.000 069 33348.26 320.75 2355.25 36.09 2011-03-10 06:48:17.000 069 33348.27 320.77 2355.30 36.09 2011-03-10 06:48:18.000 069 33348.37 320.76 2355.36 36.09 2011-03-10 06:48:19.000 069 33348.15 320.83 2355.37 36.09 2011-03-10 06:48:20.000 069 33348.20 320.82 2355.40 36.09 2011-03-10 06:48:21.000 069 33348.20 320.79 2355.49 36.09 2011-03-10 06:48:22.000 069 33348.23 320.82 2355.36 36.09 2011-03-10 06:48:23.000 069 33348.27 320.82 2355.44 36.09 2011-03-10 06:48:24.000 069 33348.20 320.85 2355.50 36.09 2011-03-10 06:48:25.000 069 33348.29 320.91 2355.51 36.09 2011-03-10 06:48:26.000 069 33348.22 320.88 2355.46 36.09 2011-03-10 06:48:27.000 069 33348.21 320.96 2355.49 36.09 2011-03-10 06:48:28.000 069 33348.16 320.94 2355.47 36.09 2011-03-10 06:48:29.000 069 33348.21 320.91 2355.53 36.09 2011-03-10 06:48:30.000 069 33348.24 320.97 2355.52 36.09 2011-03-10 06:48:31.000 069 33348.17 320.98 2355.51 36.09 2011-03-10 06:48:32.000 069 33348.17 320.97 2355.51 36.09 2011-03-10 06:48:33.000 069 33348.14 321.01 2355.50 36.09 2011-03-10 06:48:34.000 069 33348.07 320.98 2355.57 36.09 2011-03-10 06:48:35.000 069 33348.20 320.97 2355.60 36.09 2011-03-10 06:48:36.000 069 33348.08 321.01 2355.53 36.09 2011-03-10 06:48:37.000 069 33348.13 321.04 2355.70 36.09 2011-03-10 06:48:38.000 069 33348.08 321.06 2355.60 36.09 2011-03-10 06:48:39.000 069 33348.07 321.08 2355.63 36.09 2011-03-10 06:48:40.000 069 33348.09 321.05 2355.65 36.09 2011-03-10 06:48:41.000 069 33348.12 321.07 2355.64 36.09 2011-03-10 06:48:42.000 069 33348.07 321.05 2355.61 36.09 2011-03-10 06:48:43.000 069 33348.13 321.10 2355.71 36.09 2011-03-10 06:48:44.000 069 33348.06 321.06 2355.72 36.09 2011-03-10 06:48:45.000 069 33348.08 321.06 2355.74 36.09 2011-03-10 06:48:46.000 069 33348.05 321.08 2355.69 36.09 2011-03-10 06:48:47.000 069 33348.10 321.10 2355.74 36.09 2011-03-10 06:48:48.000 069 33348.07 321.13 2355.74 36.09 2011-03-10 06:48:49.000 069 33348.05 321.15 2355.79 36.09 2011-03-10 06:48:50.000 069 33348.06 321.15 2355.70 36.09 2011-03-10 06:48:51.000 069 33348.02 321.10 2355.66 36.09 2011-03-10 06:48:52.000 069 33348.07 321.15 2355.71 36.09 2011-03-10 06:48:53.000 069 33348.04 321.13 2355.86 36.09 2011-03-10 06:48:54.000 069 33348.07 321.15 2355.86 36.09 2011-03-10 06:48:55.000 069 33348.11 321.16 2355.80 36.09 2011-03-10 06:48:56.000 069 33348.12 321.18 2355.86 36.09 2011-03-10 06:48:57.000 069 33348.12 321.19 2355.82 36.09 2011-03-10 06:48:58.000 069 33348.15 321.23 2355.88 36.09 2011-03-10 06:48:59.000 069 33348.20 321.27 2355.93 36.09 2011-03-10 06:49:00.000 069 33348.10 321.33 2355.88 36.09 2011-03-10 06:49:01.000 069 33348.23 321.25 2355.98 36.09 2011-03-10 06:49:02.000 069 33348.15 321.23 2355.94 36.09 2011-03-10 06:49:03.000 069 33348.15 321.31 2355.91 36.09 2011-03-10 06:49:04.000 069 33348.17 321.29 2355.82 36.09 2011-03-10 06:49:05.000 069 33348.14 321.31 2355.95 36.09 2011-03-10 06:49:06.000 069 33348.26 321.27 2355.99 36.09 2011-03-10 06:49:07.000 069 33348.14 321.33 2355.91 36.09 2011-03-10 06:49:08.000 069 33348.18 321.31 2355.98 36.09 2011-03-10 06:49:09.000 069 33348.24 321.26 2355.96 36.09 2011-03-10 06:49:10.000 069 33348.19 321.28 2355.93 36.09 2011-03-10 06:49:11.000 069 33348.15 321.27 2355.96 36.09 2011-03-10 06:49:12.000 069 33348.05 321.29 2355.97 36.09 2011-03-10 06:49:13.000 069 33348.23 321.27 2356.02 36.09 2011-03-10 06:49:14.000 069 33348.12 321.27 2356.03 36.09 2011-03-10 06:49:15.000 069 33348.27 321.24 2355.96 36.09 2011-03-10 06:49:16.000 069 33348.21 321.26 2355.99 36.09 2011-03-10 06:49:17.000 069 33348.13 321.31 2356.05 36.09 2011-03-10 06:49:18.000 069 33348.18 321.29 2356.02 36.09 2011-03-10 06:49:19.000 069 33348.26 321.29 2356.04 36.09 2011-03-10 06:49:20.000 069 33348.18 321.30 2356.05 36.09 2011-03-10 06:49:21.000 069 33348.26 321.32 2356.13 36.09 2011-03-10 06:49:22.000 069 33348.27 321.31 2356.08 36.09 2011-03-10 06:49:23.000 069 33348.35 321.27 2355.99 36.09 2011-03-10 06:49:24.000 069 33348.33 321.29 2356.00 36.09 2011-03-10 06:49:25.000 069 33348.39 321.34 2356.01 36.09 2011-03-10 06:49:26.000 069 33348.35 321.33 2356.02 36.09 2011-03-10 06:49:27.000 069 33348.40 321.30 2356.08 36.09 2011-03-10 06:49:28.000 069 33348.32 321.35 2355.99 36.09 2011-03-10 06:49:29.000 069 33348.34 321.32 2356.04 36.09 2011-03-10 06:49:30.000 069 33348.43 321.32 2355.99 36.09 2011-03-10 06:49:31.000 069 33348.51 321.31 2356.13 36.09 2011-03-10 06:49:32.000 069 33348.39 321.27 2356.18 36.09 2011-03-10 06:49:33.000 069 33348.47 321.24 2356.05 36.09 2011-03-10 06:49:34.000 069 33348.40 321.32 2356.07 36.09 2011-03-10 06:49:35.000 069 33348.37 321.28 2356.08 36.09 2011-03-10 06:49:36.000 069 33348.56 321.28 2356.08 36.09 2011-03-10 06:49:37.000 069 33348.51 321.29 2356.11 36.09 2011-03-10 06:49:38.000 069 33348.52 321.24 2356.17 36.09 2011-03-10 06:49:39.000 069 33348.58 321.22 2356.14 36.09 2011-03-10 06:49:40.000 069 33348.54 321.19 2356.12 36.09 2011-03-10 06:49:41.000 069 33348.57 321.20 2356.09 36.09 2011-03-10 06:49:42.000 069 33348.58 321.18 2356.11 36.09 2011-03-10 06:49:43.000 069 33348.64 321.19 2356.14 36.09 2011-03-10 06:49:44.000 069 33348.55 321.18 2356.09 36.09 2011-03-10 06:49:45.000 069 33348.67 321.19 2356.10 36.09 2011-03-10 06:49:46.000 069 33348.63 321.16 2356.19 36.09 2011-03-10 06:49:47.000 069 33348.65 321.15 2356.12 36.09 2011-03-10 06:49:48.000 069 33348.52 321.12 2356.10 36.09 2011-03-10 06:49:49.000 069 33348.57 321.12 2356.09 36.09 2011-03-10 06:49:50.000 069 33348.66 321.10 2356.10 36.09 2011-03-10 06:49:51.000 069 33348.57 321.10 2356.14 36.09 2011-03-10 06:49:52.000 069 33348.66 321.10 2356.04 36.09 2011-03-10 06:49:53.000 069 33348.64 321.10 2356.02 36.09 2011-03-10 06:49:54.000 069 33348.75 321.11 2356.09 36.09 2011-03-10 06:49:55.000 069 33348.70 321.06 2356.05 36.09 2011-03-10 06:49:56.000 069 33348.70 321.09 2356.07 36.09 2011-03-10 06:49:57.000 069 33348.75 321.10 2356.12 36.09 2011-03-10 06:49:58.000 069 33348.76 321.05 2356.09 36.09 2011-03-10 06:49:59.000 069 33348.67 321.06 2355.99 36.09 2011-03-10 06:50:00.000 069 33348.67 321.06 2356.02 36.09 2011-03-10 06:50:01.000 069 33348.81 321.06 2356.00 36.09 2011-03-10 06:50:02.000 069 33348.73 321.02 2356.09 36.09 2011-03-10 06:50:03.000 069 33348.71 321.01 2356.12 36.09 2011-03-10 06:50:04.000 069 33348.73 321.00 2356.11 36.09 2011-03-10 06:50:05.000 069 33348.71 321.04 2356.00 36.09 2011-03-10 06:50:06.000 069 33348.72 320.97 2356.08 36.09 2011-03-10 06:50:07.000 069 33348.65 321.03 2356.10 36.09 2011-03-10 06:50:08.000 069 33348.71 321.03 2356.07 36.09 2011-03-10 06:50:09.000 069 33348.64 321.03 2356.12 36.09 2011-03-10 06:50:10.000 069 33348.70 321.03 2356.09 36.09 2011-03-10 06:50:11.000 069 33348.70 321.05 2356.09 36.09 2011-03-10 06:50:12.000 069 33348.79 321.10 2356.09 36.09 2011-03-10 06:50:13.000 069 33348.71 321.06 2356.11 36.09 2011-03-10 06:50:14.000 069 33348.70 321.04 2356.11 36.09 2011-03-10 06:50:15.000 069 33348.67 321.03 2356.11 36.09 2011-03-10 06:50:16.000 069 33348.68 321.04 2356.16 36.09 2011-03-10 06:50:17.000 069 33348.64 321.05 2356.11 36.09 2011-03-10 06:50:18.000 069 33348.70 321.06 2356.14 36.09 2011-03-10 06:50:19.000 069 33348.62 321.05 2356.14 36.09 2011-03-10 06:50:20.000 069 33348.60 321.05 2356.16 36.09 2011-03-10 06:50:21.000 069 33348.71 321.07 2356.18 36.09 2011-03-10 06:50:22.000 069 33348.67 321.05 2356.17 36.09 2011-03-10 06:50:23.000 069 33348.66 321.06 2356.08 36.09 2011-03-10 06:50:24.000 069 33348.72 321.05 2356.11 36.09 2011-03-10 06:50:25.000 069 33348.60 321.03 2356.18 36.09 2011-03-10 06:50:26.000 069 33348.57 321.04 2356.19 36.09 2011-03-10 06:50:27.000 069 33348.58 321.10 2356.27 36.09 2011-03-10 06:50:28.000 069 33348.59 321.13 2356.21 36.09 2011-03-10 06:50:29.000 069 33348.58 321.12 2356.21 36.09 2011-03-10 06:50:30.000 069 33348.60 321.12 2356.26 36.09 2011-03-10 06:50:31.000 069 33348.55 321.10 2356.27 36.09 2011-03-10 06:50:32.000 069 33348.57 321.09 2356.27 36.09 2011-03-10 06:50:33.000 069 33348.61 321.13 2356.27 36.09 2011-03-10 06:50:34.000 069 33348.63 321.10 2356.26 36.09 2011-03-10 06:50:35.000 069 33348.65 321.15 2356.29 36.09 2011-03-10 06:50:36.000 069 33348.75 321.10 2356.31 36.09 2011-03-10 06:50:37.000 069 33348.72 321.15 2356.32 36.09 2011-03-10 06:50:38.000 069 33348.63 321.15 2356.34 36.09 2011-03-10 06:50:39.000 069 33348.65 321.17 2356.33 36.09 2011-03-10 06:50:40.000 069 33348.69 321.16 2356.29 36.09 2011-03-10 06:50:41.000 069 33348.64 321.18 2356.36 36.09 2011-03-10 06:50:42.000 069 33348.71 321.16 2356.34 36.09 2011-03-10 06:50:43.000 069 33348.72 321.19 2356.32 36.09 2011-03-10 06:50:44.000 069 33348.61 321.19 2356.30 36.09 2011-03-10 06:50:45.000 069 33348.75 321.14 2356.42 36.09 2011-03-10 06:50:46.000 069 33348.73 321.19 2356.35 36.09 2011-03-10 06:50:47.000 069 33348.66 321.15 2356.42 36.09 2011-03-10 06:50:48.000 069 33348.79 321.16 2356.32 36.09 2011-03-10 06:50:49.000 069 33348.57 321.20 2356.39 36.09 2011-03-10 06:50:50.000 069 33348.65 321.18 2356.38 36.09 2011-03-10 06:50:51.000 069 33348.68 321.19 2356.38 36.09 2011-03-10 06:50:52.000 069 33348.65 321.28 2356.37 36.09 2011-03-10 06:50:53.000 069 33348.71 321.24 2356.39 36.09 2011-03-10 06:50:54.000 069 33348.68 321.24 2356.35 36.09 2011-03-10 06:50:55.000 069 33348.54 321.23 2356.41 36.09 2011-03-10 06:50:56.000 069 33348.57 321.25 2356.44 36.09 2011-03-10 06:50:57.000 069 33348.62 321.25 2356.43 36.09 2011-03-10 06:50:58.000 069 33348.51 321.29 2356.47 36.09 2011-03-10 06:50:59.000 069 33348.61 321.26 2356.45 36.09 2011-03-10 06:51:00.000 069 33348.63 321.25 2356.57 36.09 2011-03-10 06:51:01.000 069 33348.66 321.27 2356.43 36.09 2011-03-10 06:51:02.000 069 33348.67 321.25 2356.48 36.09 2011-03-10 06:51:03.000 069 33348.65 321.29 2356.52 36.09 2011-03-10 06:51:04.000 069 33348.55 321.27 2356.53 36.09 2011-03-10 06:51:05.000 069 33348.55 321.24 2356.43 36.09 2011-03-10 06:51:06.000 069 33348.56 321.25 2356.51 36.09 2011-03-10 06:51:07.000 069 33348.55 321.29 2356.50 36.09 2011-03-10 06:51:08.000 069 33348.60 321.29 2356.43 36.09 2011-03-10 06:51:09.000 069 33348.57 321.29 2356.53 36.09 2011-03-10 06:51:10.000 069 33348.51 321.30 2356.67 36.09 2011-03-10 06:51:11.000 069 33348.47 321.32 2356.61 36.09 2011-03-10 06:51:12.000 069 33348.40 321.32 2356.56 36.09 2011-03-10 06:51:13.000 069 33348.54 321.39 2356.55 36.09 2011-03-10 06:51:14.000 069 33348.42 321.38 2356.54 36.09 2011-03-10 06:51:15.000 069 33348.46 321.41 2356.63 36.09 2011-03-10 06:51:16.000 069 33348.46 321.43 2356.58 36.09 2011-03-10 06:51:17.000 069 33348.30 321.39 2356.67 36.09 2011-03-10 06:51:18.000 069 33348.40 321.40 2356.68 36.09 2011-03-10 06:51:19.000 069 33348.32 321.44 2356.67 36.09 2011-03-10 06:51:20.000 069 33348.35 321.43 2356.66 36.09 2011-03-10 06:51:21.000 069 33348.32 321.41 2356.64 36.09 2011-03-10 06:51:22.000 069 33348.16 321.48 2356.74 36.09 2011-03-10 06:51:23.000 069 33348.14 321.44 2356.70 36.09 2011-03-10 06:51:24.000 069 33348.21 321.46 2356.68 36.09 2011-03-10 06:51:25.000 069 33348.12 321.48 2356.78 36.09 2011-03-10 06:51:26.000 069 33348.15 321.46 2356.80 36.09 2011-03-10 06:51:27.000 069 33348.20 321.47 2356.77 36.09 2011-03-10 06:51:28.000 069 33348.15 321.44 2356.74 36.09 2011-03-10 06:51:29.000 069 33348.11 321.48 2356.74 36.09 2011-03-10 06:51:30.000 069 33348.13 321.51 2356.91 36.09 2011-03-10 06:51:31.000 069 33348.08 321.48 2356.89 36.09 2011-03-10 06:51:32.000 069 33348.10 321.44 2356.95 36.09 2011-03-10 06:51:33.000 069 33348.03 321.42 2356.81 36.09 2011-03-10 06:51:34.000 069 33348.07 321.43 2356.86 36.09 2011-03-10 06:51:35.000 069 33348.00 321.46 2356.92 36.09 2011-03-10 06:51:36.000 069 33348.05 321.38 2356.83 36.09 2011-03-10 06:51:37.000 069 33348.10 321.42 2356.90 36.09 2011-03-10 06:51:38.000 069 33348.01 321.41 2357.03 36.09 2011-03-10 06:51:39.000 069 33348.04 321.37 2356.95 36.09 2011-03-10 06:51:40.000 069 33348.03 321.35 2356.97 36.09 2011-03-10 06:51:41.000 069 33347.91 321.35 2357.05 36.09 2011-03-10 06:51:42.000 069 33348.06 321.32 2357.05 36.09 2011-03-10 06:51:43.000 069 33348.04 321.38 2356.98 36.09 2011-03-10 06:51:44.000 069 33347.98 321.32 2357.01 36.09 2011-03-10 06:51:45.000 069 33347.98 321.33 2356.97 36.09 2011-03-10 06:51:46.000 069 33347.96 321.27 2357.11 36.09 2011-03-10 06:51:47.000 069 33347.90 321.29 2357.06 36.09 2011-03-10 06:51:48.000 069 33347.92 321.34 2357.10 36.09 2011-03-10 06:51:49.000 069 33347.90 321.38 2357.05 36.09 2011-03-10 06:51:50.000 069 33347.92 321.36 2357.05 36.09 2011-03-10 06:51:51.000 069 33347.95 321.30 2357.22 36.09 2011-03-10 06:51:52.000 069 33347.93 321.35 2357.02 36.09 2011-03-10 06:51:53.000 069 33347.96 321.34 2357.19 36.09 2011-03-10 06:51:54.000 069 33347.90 321.34 2357.17 36.09 2011-03-10 06:51:55.000 069 33347.96 321.35 2357.20 36.09 2011-03-10 06:51:56.000 069 33347.91 321.33 2357.20 36.09 2011-03-10 06:51:57.000 069 33347.89 321.37 2357.25 36.09 2011-03-10 06:51:58.000 069 33347.89 321.36 2357.16 36.09 2011-03-10 06:51:59.000 069 33347.90 321.36 2357.11 36.09 2011-03-10 06:52:00.000 069 33347.93 321.34 2357.21 36.09 2011-03-10 06:52:01.000 069 33347.92 321.34 2357.28 36.09 2011-03-10 06:52:02.000 069 33347.91 321.36 2357.23 36.09 2011-03-10 06:52:03.000 069 33347.93 321.39 2357.22 36.09 2011-03-10 06:52:04.000 069 33347.92 321.33 2357.24 36.09 2011-03-10 06:52:05.000 069 33347.84 321.37 2357.28 36.09 2011-03-10 06:52:06.000 069 33347.93 321.37 2357.21 36.09 2011-03-10 06:52:07.000 069 33347.95 321.32 2357.25 36.09 2011-03-10 06:52:08.000 069 33347.90 321.34 2357.27 36.09 2011-03-10 06:52:09.000 069 33347.92 321.36 2357.31 36.09 2011-03-10 06:52:10.000 069 33347.99 321.36 2357.26 36.09 2011-03-10 06:52:11.000 069 33347.97 321.38 2357.20 36.09 2011-03-10 06:52:12.000 069 33347.89 321.41 2357.22 36.09 2011-03-10 06:52:13.000 069 33347.88 321.37 2357.27 36.09 2011-03-10 06:52:14.000 069 33347.90 321.36 2357.25 36.09 2011-03-10 06:52:15.000 069 33347.96 321.36 2357.34 36.09 2011-03-10 06:52:16.000 069 33348.02 321.36 2357.34 36.09 2011-03-10 06:52:17.000 069 33347.94 321.40 2357.25 36.09 2011-03-10 06:52:18.000 069 33347.84 321.40 2357.35 36.09 2011-03-10 06:52:19.000 069 33347.98 321.40 2357.44 36.09 2011-03-10 06:52:20.000 069 33347.83 321.39 2357.39 36.09 2011-03-10 06:52:21.000 069 33347.86 321.36 2357.36 36.09 2011-03-10 06:52:22.000 069 33347.94 321.37 2357.34 36.09 2011-03-10 06:52:23.000 069 33347.89 321.35 2357.38 36.09 2011-03-10 06:52:24.000 069 33347.95 321.34 2357.45 36.09 2011-03-10 06:52:25.000 069 33347.79 321.33 2357.34 36.09 2011-03-10 06:52:26.000 069 33347.77 321.33 2357.38 36.09 2011-03-10 06:52:27.000 069 33347.87 321.39 2357.33 36.09 2011-03-10 06:52:28.000 069 33347.82 321.38 2357.42 36.09 2011-03-10 06:52:29.000 069 33347.79 321.40 2357.43 36.09 2011-03-10 06:52:30.000 069 33347.84 321.37 2357.47 36.09 2011-03-10 06:52:31.000 069 33347.89 321.38 2357.51 36.09 2011-03-10 06:52:32.000 069 33347.79 321.32 2357.41 36.09 2011-03-10 06:52:33.000 069 33347.86 321.36 2357.48 36.09 2011-03-10 06:52:34.000 069 33347.83 321.34 2357.50 36.09 2011-03-10 06:52:35.000 069 33347.72 321.36 2357.56 36.09 2011-03-10 06:52:36.000 069 33347.86 321.35 2357.54 36.09 2011-03-10 06:52:37.000 069 33347.89 321.27 2357.44 36.09 2011-03-10 06:52:38.000 069 33347.77 321.29 2357.51 36.09 2011-03-10 06:52:39.000 069 33347.74 321.26 2357.60 36.09 2011-03-10 06:52:40.000 069 33347.77 321.30 2357.65 36.09 2011-03-10 06:52:41.000 069 33347.78 321.27 2357.58 36.09 2011-03-10 06:52:42.000 069 33347.79 321.26 2357.53 36.09 2011-03-10 06:52:43.000 069 33347.75 321.28 2357.54 36.09 2011-03-10 06:52:44.000 069 33347.85 321.24 2357.55 36.09 2011-03-10 06:52:45.000 069 33347.75 321.25 2357.54 36.09 2011-03-10 06:52:46.000 069 33347.80 321.25 2357.53 36.09 2011-03-10 06:52:47.000 069 33347.79 321.27 2357.55 36.09 2011-03-10 06:52:48.000 069 33347.81 321.22 2357.61 36.09 2011-03-10 06:52:49.000 069 33347.83 321.22 2357.60 36.09 2011-03-10 06:52:50.000 069 33347.86 321.20 2357.59 36.09 2011-03-10 06:52:51.000 069 33347.86 321.19 2357.56 36.09 2011-03-10 06:52:52.000 069 33347.93 321.18 2357.68 36.09 2011-03-10 06:52:53.000 069 33347.86 321.17 2357.68 36.09 2011-03-10 06:52:54.000 069 33347.82 321.15 2357.68 36.09 2011-03-10 06:52:55.000 069 33347.88 321.14 2357.59 36.09 2011-03-10 06:52:56.000 069 33347.89 321.11 2357.75 36.09 2011-03-10 06:52:57.000 069 33347.86 321.11 2357.69 36.09 2011-03-10 06:52:58.000 069 33347.92 321.13 2357.72 36.09 2011-03-10 06:52:59.000 069 33347.93 321.08 2357.64 36.09 2011-03-10 06:53:00.000 069 33347.85 321.11 2357.67 36.09 2011-03-10 06:53:01.000 069 33347.94 321.12 2357.65 36.09 2011-03-10 06:53:02.000 069 33347.91 321.08 2357.61 36.09 2011-03-10 06:53:03.000 069 33347.99 321.04 2357.64 36.09 2011-03-10 06:53:04.000 069 33347.95 321.10 2357.68 36.09 2011-03-10 06:53:05.000 069 33347.99 321.08 2357.70 36.09 2011-03-10 06:53:06.000 069 33347.97 321.09 2357.60 36.09 2011-03-10 06:53:07.000 069 33347.96 321.10 2357.69 36.09 2011-03-10 06:53:08.000 069 33347.94 321.10 2357.61 36.09 2011-03-10 06:53:09.000 069 33348.04 321.09 2357.65 36.09 2011-03-10 06:53:10.000 069 33348.04 321.04 2357.68 36.09 2011-03-10 06:53:11.000 069 33347.95 321.11 2357.65 36.09 2011-03-10 06:53:12.000 069 33348.01 321.11 2357.72 36.09 2011-03-10 06:53:13.000 069 33348.01 321.06 2357.62 36.09 2011-03-10 06:53:14.000 069 33347.93 321.10 2357.68 36.09 2011-03-10 06:53:15.000 069 33347.93 321.08 2357.70 36.09 2011-03-10 06:53:16.000 069 33347.98 321.04 2357.66 36.09 2011-03-10 06:53:17.000 069 33348.10 321.03 2357.69 36.09 2011-03-10 06:53:18.000 069 33347.98 321.05 2357.76 36.09 2011-03-10 06:53:19.000 069 33348.07 321.05 2357.66 36.09 2011-03-10 06:53:20.000 069 33348.10 321.01 2357.71 36.09 2011-03-10 06:53:21.000 069 33347.98 321.01 2357.76 36.09 2011-03-10 06:53:22.000 069 33348.02 320.97 2357.67 36.09 2011-03-10 06:53:23.000 069 33348.02 321.05 2357.73 36.09 2011-03-10 06:53:24.000 069 33348.05 320.98 2357.73 36.09 2011-03-10 06:53:25.000 069 33348.01 320.99 2357.61 36.09 2011-03-10 06:53:26.000 069 33348.13 320.95 2357.85 36.09 2011-03-10 06:53:27.000 069 33348.02 320.96 2357.71 36.09 2011-03-10 06:53:28.000 069 33347.99 320.98 2357.70 36.09 2011-03-10 06:53:29.000 069 33347.97 320.96 2357.73 36.09 2011-03-10 06:53:30.000 069 33347.98 320.95 2357.73 36.09 2011-03-10 06:53:31.000 069 33348.02 320.93 2357.68 36.09 2011-03-10 06:53:32.000 069 33347.92 320.95 2357.79 36.09 2011-03-10 06:53:33.000 069 33347.94 320.95 2357.68 36.09 2011-03-10 06:53:34.000 069 33347.99 320.95 2357.78 36.09 2011-03-10 06:53:35.000 069 33347.93 320.91 2357.77 36.09 2011-03-10 06:53:36.000 069 33347.89 320.96 2357.70 36.09 2011-03-10 06:53:37.000 069 33347.86 321.00 2357.72 36.09 2011-03-10 06:53:38.000 069 33347.90 320.95 2357.82 36.09 2011-03-10 06:53:39.000 069 33347.77 320.96 2357.80 36.09 2011-03-10 06:53:40.000 069 33347.77 320.98 2357.74 36.09 2011-03-10 06:53:41.000 069 33347.77 320.99 2357.76 36.09 2011-03-10 06:53:42.000 069 33347.83 321.04 2357.75 36.09 2011-03-10 06:53:43.000 069 33347.73 321.01 2357.85 36.09 2011-03-10 06:53:44.000 069 33347.58 320.95 2357.78 36.09 2011-03-10 06:53:45.000 069 33347.69 320.98 2357.75 36.09 2011-03-10 06:53:46.000 069 33347.62 320.99 2357.85 36.09 2011-03-10 06:53:47.000 069 33347.50 320.97 2357.81 36.09 2011-03-10 06:53:48.000 069 33347.57 320.99 2357.78 36.09 2011-03-10 06:53:49.000 069 33347.45 321.01 2357.86 36.09 2011-03-10 06:53:50.000 069 33347.51 321.01 2357.86 36.09 2011-03-10 06:53:51.000 069 33347.40 321.00 2357.89 36.09 2011-03-10 06:53:52.000 069 33347.47 320.98 2357.93 36.09 2011-03-10 06:53:53.000 069 33347.48 321.04 2357.95 36.09 2011-03-10 06:53:54.000 069 33347.50 321.02 2357.93 36.09 2011-03-10 06:53:55.000 069 33347.39 321.00 2357.91 36.09 2011-03-10 06:53:56.000 069 33347.49 320.99 2357.94 36.09 2011-03-10 06:53:57.000 069 33347.43 320.99 2357.97 36.09 2011-03-10 06:53:58.000 069 33347.36 320.97 2357.95 36.09 2011-03-10 06:53:59.000 069 33347.35 320.94 2357.99 36.09 2011-03-10 06:54:00.000 069 33347.34 320.97 2358.08 36.09 2011-03-10 06:54:01.000 069 33347.31 320.96 2358.03 36.09 2011-03-10 06:54:02.000 069 33347.34 320.97 2358.12 36.09 2011-03-10 06:54:03.000 069 33347.27 320.92 2358.15 36.09 2011-03-10 06:54:04.000 069 33347.23 320.95 2358.15 36.09 2011-03-10 06:54:05.000 069 33347.29 320.88 2358.10 36.09 2011-03-10 06:54:06.000 069 33347.25 320.91 2358.04 36.09 2011-03-10 06:54:07.000 069 33347.25 320.91 2358.11 36.09 2011-03-10 06:54:08.000 069 33347.21 320.88 2358.18 36.09 2011-03-10 06:54:09.000 069 33347.19 320.86 2358.17 36.09 2011-03-10 06:54:10.000 069 33347.13 320.89 2358.19 36.09 2011-03-10 06:54:11.000 069 33347.12 320.88 2358.13 36.09 2011-03-10 06:54:12.000 069 33347.19 320.85 2358.18 36.09 2011-03-10 06:54:13.000 069 33347.05 320.88 2358.18 36.09 2011-03-10 06:54:14.000 069 33347.16 320.90 2358.18 36.09 2011-03-10 06:54:15.000 069 33347.14 320.86 2358.15 36.09 2011-03-10 06:54:16.000 069 33347.18 320.83 2358.24 36.09 2011-03-10 06:54:17.000 069 33347.10 320.87 2358.26 36.09 2011-03-10 06:54:18.000 069 33347.12 320.85 2358.22 36.09 2011-03-10 06:54:19.000 069 33346.94 320.83 2358.31 36.09 2011-03-10 06:54:20.000 069 33347.09 320.82 2358.19 36.09 2011-03-10 06:54:21.000 069 33346.98 320.82 2358.22 36.09 2011-03-10 06:54:22.000 069 33347.02 320.84 2358.28 36.09 2011-03-10 06:54:23.000 069 33347.03 320.81 2358.32 36.09 2011-03-10 06:54:24.000 069 33347.04 320.84 2358.29 36.09 2011-03-10 06:54:25.000 069 33346.97 320.79 2358.32 36.09 2011-03-10 06:54:26.000 069 33347.13 320.75 2358.32 36.09 2011-03-10 06:54:27.000 069 33347.04 320.78 2358.32 36.09 2011-03-10 06:54:28.000 069 33346.98 320.81 2358.35 36.09 2011-03-10 06:54:29.000 069 33347.00 320.77 2358.35 36.09 2011-03-10 06:54:30.000 069 33347.08 320.77 2358.37 36.09 2011-03-10 06:54:31.000 069 33347.02 320.77 2358.28 36.09 2011-03-10 06:54:32.000 069 33347.05 320.75 2358.42 36.09 2011-03-10 06:54:33.000 069 33346.93 320.74 2358.43 36.09 2011-03-10 06:54:34.000 069 33347.07 320.77 2358.44 36.09 2011-03-10 06:54:35.000 069 33347.06 320.81 2358.47 36.09 2011-03-10 06:54:36.000 069 33346.96 320.82 2358.45 36.09 2011-03-10 06:54:37.000 069 33347.21 320.82 2358.38 36.09 2011-03-10 06:54:38.000 069 33347.02 320.78 2358.51 36.09 2011-03-10 06:54:39.000 069 33347.06 320.77 2358.48 36.09 2011-03-10 06:54:40.000 069 33347.12 320.73 2358.48 36.09 2011-03-10 06:54:41.000 069 33347.08 320.75 2358.45 36.09 2011-03-10 06:54:42.000 069 33347.14 320.75 2358.44 36.09 2011-03-10 06:54:43.000 069 33347.00 320.72 2358.47 36.09 2011-03-10 06:54:44.000 069 33346.97 320.74 2358.46 36.09 2011-03-10 06:54:45.000 069 33347.05 320.76 2358.49 36.09 2011-03-10 06:54:46.000 069 33346.99 320.77 2358.47 36.09 2011-03-10 06:54:47.000 069 33346.99 320.71 2358.45 36.09 2011-03-10 06:54:48.000 069 33347.03 320.73 2358.43 36.09 2011-03-10 06:54:49.000 069 33346.93 320.75 2358.47 36.09 2011-03-10 06:54:50.000 069 33346.97 320.73 2358.43 36.09 2011-03-10 06:54:51.000 069 33347.00 320.72 2358.41 36.09 2011-03-10 06:54:52.000 069 33347.00 320.74 2358.45 36.09 2011-03-10 06:54:53.000 069 33347.03 320.72 2358.53 36.09 2011-03-10 06:54:54.000 069 33346.92 320.71 2358.44 36.09 2011-03-10 06:54:55.000 069 33347.04 320.68 2358.41 36.09 2011-03-10 06:54:56.000 069 33347.06 320.66 2358.50 36.09 2011-03-10 06:54:57.000 069 33346.89 320.66 2358.55 36.09 2011-03-10 06:54:58.000 069 33346.96 320.66 2358.53 36.09 2011-03-10 06:54:59.000 069 33346.93 320.64 2358.48 36.09 2011-03-10 06:55:00.000 069 33346.86 320.64 2358.62 36.09 2011-03-10 06:55:01.000 069 33346.84 320.65 2358.61 36.09 2011-03-10 06:55:02.000 069 33347.04 320.60 2358.57 36.09 2011-03-10 06:55:03.000 069 33346.92 320.60 2358.59 36.09 2011-03-10 06:55:04.000 069 33346.92 320.56 2358.59 36.09 2011-03-10 06:55:05.000 069 33346.88 320.54 2358.56 36.09 2011-03-10 06:55:06.000 069 33346.97 320.52 2358.54 36.09 2011-03-10 06:55:07.000 069 33346.96 320.53 2358.62 36.09 2011-03-10 06:55:08.000 069 33346.92 320.49 2358.59 36.09 2011-03-10 06:55:09.000 069 33346.90 320.50 2358.56 36.09 2011-03-10 06:55:10.000 069 33346.97 320.48 2358.61 36.09 2011-03-10 06:55:11.000 069 33346.93 320.47 2358.59 36.09 2011-03-10 06:55:12.000 069 33346.97 320.49 2358.54 36.09 2011-03-10 06:55:13.000 069 33347.02 320.42 2358.57 36.09 2011-03-10 06:55:14.000 069 33346.96 320.41 2358.59 36.09 2011-03-10 06:55:15.000 069 33346.93 320.44 2358.58 36.09 2011-03-10 06:55:16.000 069 33346.89 320.42 2358.60 36.09 2011-03-10 06:55:17.000 069 33346.90 320.38 2358.57 36.09 2011-03-10 06:55:18.000 069 33346.95 320.42 2358.53 36.09 2011-03-10 06:55:19.000 069 33346.92 320.37 2358.56 36.09 2011-03-10 06:55:20.000 069 33346.92 320.41 2358.56 36.09 2011-03-10 06:55:21.000 069 33346.92 320.41 2358.59 36.09 2011-03-10 06:55:22.000 069 33346.93 320.40 2358.56 36.09 2011-03-10 06:55:23.000 069 33346.94 320.44 2358.52 36.09 2011-03-10 06:55:24.000 069 33346.84 320.39 2358.55 36.09 2011-03-10 06:55:25.000 069 33346.84 320.41 2358.60 36.09 2011-03-10 06:55:26.000 069 33346.99 320.42 2358.55 36.09 2011-03-10 06:55:27.000 069 33346.87 320.41 2358.61 36.09 2011-03-10 06:55:28.000 069 33346.93 320.44 2358.62 36.09 2011-03-10 06:55:29.000 069 33346.97 320.40 2358.59 36.09 2011-03-10 06:55:30.000 069 33346.91 320.41 2358.62 36.09 2011-03-10 06:55:31.000 069 33346.93 320.36 2358.60 36.09 2011-03-10 06:55:32.000 069 33346.93 320.42 2358.67 36.09 2011-03-10 06:55:33.000 069 33346.98 320.41 2358.66 36.09 2011-03-10 06:55:34.000 069 33346.91 320.41 2358.67 36.09 2011-03-10 06:55:35.000 069 33346.89 320.42 2358.63 36.09 2011-03-10 06:55:36.000 069 33346.90 320.47 2358.59 36.09 2011-03-10 06:55:37.000 069 33346.93 320.44 2358.60 36.09 2011-03-10 06:55:38.000 069 33347.01 320.50 2358.70 36.09 2011-03-10 06:55:39.000 069 33346.84 320.45 2358.59 36.09 2011-03-10 06:55:40.000 069 33346.94 320.52 2358.65 36.09 2011-03-10 06:55:41.000 069 33346.96 320.50 2358.67 36.09 2011-03-10 06:55:42.000 069 33347.00 320.53 2358.60 36.09 2011-03-10 06:55:43.000 069 33346.86 320.52 2358.70 36.09 2011-03-10 06:55:44.000 069 33347.02 320.59 2358.75 36.09 2011-03-10 06:55:45.000 069 33347.04 320.56 2358.76 36.09 2011-03-10 06:55:46.000 069 33347.02 320.54 2358.71 36.09 2011-03-10 06:55:47.000 069 33347.02 320.58 2358.72 36.09 2011-03-10 06:55:48.000 069 33346.98 320.53 2358.77 36.09 2011-03-10 06:55:49.000 069 33346.97 320.58 2358.64 36.09 2011-03-10 06:55:50.000 069 33347.08 320.57 2358.81 36.09 2011-03-10 06:55:51.000 069 33347.06 320.58 2358.74 36.09 2011-03-10 06:55:52.000 069 33347.03 320.58 2358.69 36.09 2011-03-10 06:55:53.000 069 33347.11 320.56 2358.69 36.09 2011-03-10 06:55:54.000 069 33347.12 320.55 2358.81 36.09 2011-03-10 06:55:55.000 069 33347.11 320.55 2358.73 36.09 2011-03-10 06:55:56.000 069 33347.14 320.54 2358.79 36.09 2011-03-10 06:55:57.000 069 33347.18 320.54 2358.71 36.09 2011-03-10 06:55:58.000 069 33347.16 320.60 2358.76 36.09 2011-03-10 06:55:59.000 069 33347.17 320.53 2358.74 36.09 2011-03-10 06:56:00.000 069 33347.25 320.59 2358.72 36.09 2011-03-10 06:56:01.000 069 33347.18 320.57 2358.67 36.09 2011-03-10 06:56:02.000 069 33347.18 320.57 2358.78 36.09 2011-03-10 06:56:03.000 069 33347.19 320.59 2358.79 36.09 2011-03-10 06:56:04.000 069 33347.26 320.57 2358.83 36.09 2011-03-10 06:56:05.000 069 33347.29 320.58 2358.78 36.09 2011-03-10 06:56:06.000 069 33347.24 320.63 2358.75 36.09 2011-03-10 06:56:07.000 069 33347.16 320.64 2358.82 36.09 2011-03-10 06:56:08.000 069 33347.36 320.70 2358.83 36.09 2011-03-10 06:56:09.000 069 33347.25 320.68 2358.80 36.09 2011-03-10 06:56:10.000 069 33347.30 320.70 2358.85 36.09 2011-03-10 06:56:11.000 069 33347.33 320.70 2358.75 36.09 2011-03-10 06:56:12.000 069 33347.31 320.76 2358.78 36.09 2011-03-10 06:56:13.000 069 33347.18 320.72 2358.80 36.09 2011-03-10 06:56:14.000 069 33347.43 320.75 2358.84 36.09 2011-03-10 06:56:15.000 069 33347.33 320.79 2358.86 36.09 2011-03-10 06:56:16.000 069 33347.38 320.75 2358.80 36.09 2011-03-10 06:56:17.000 069 33347.35 320.78 2358.81 36.09 2011-03-10 06:56:18.000 069 33347.34 320.80 2358.74 36.09 2011-03-10 06:56:19.000 069 33347.34 320.81 2358.74 36.09 2011-03-10 06:56:20.000 069 33347.40 320.78 2358.78 36.09 2011-03-10 06:56:21.000 069 33347.37 320.80 2358.82 36.09 2011-03-10 06:56:22.000 069 33347.39 320.82 2358.80 36.09 2011-03-10 06:56:23.000 069 33347.44 320.84 2358.82 36.09 2011-03-10 06:56:24.000 069 33347.40 320.84 2358.87 36.09 2011-03-10 06:56:25.000 069 33347.30 320.83 2358.81 36.09 2011-03-10 06:56:26.000 069 33347.43 320.83 2358.86 36.09 2011-03-10 06:56:27.000 069 33347.42 320.85 2358.84 36.09 2011-03-10 06:56:28.000 069 33347.34 320.92 2358.83 36.09 2011-03-10 06:56:29.000 069 33347.46 320.91 2358.90 36.09 2011-03-10 06:56:30.000 069 33347.30 320.91 2358.76 36.09 2011-03-10 06:56:31.000 069 33347.49 320.95 2358.80 36.09 2011-03-10 06:56:32.000 069 33347.33 320.88 2358.78 36.09 2011-03-10 06:56:33.000 069 33347.37 320.91 2358.80 36.09 2011-03-10 06:56:34.000 069 33347.42 320.94 2358.82 36.09 2011-03-10 06:56:35.000 069 33347.39 320.96 2358.88 36.09 2011-03-10 06:56:36.000 069 33347.37 320.95 2358.84 36.09 2011-03-10 06:56:37.000 069 33347.30 320.97 2358.81 36.09 2011-03-10 06:56:38.000 069 33347.30 320.94 2358.97 36.09 2011-03-10 06:56:39.000 069 33347.33 320.96 2358.93 36.09 2011-03-10 06:56:40.000 069 33347.35 320.99 2358.87 36.09 2011-03-10 06:56:41.000 069 33347.29 320.98 2358.93 36.09 2011-03-10 06:56:42.000 069 33347.30 321.04 2358.99 36.09 2011-03-10 06:56:43.000 069 33347.25 321.03 2358.95 36.09 2011-03-10 06:56:44.000 069 33347.25 321.03 2358.93 36.09 2011-03-10 06:56:45.000 069 33347.21 321.00 2358.99 36.09 2011-03-10 06:56:46.000 069 33347.27 321.04 2359.02 36.09 2011-03-10 06:56:47.000 069 33347.31 321.02 2359.01 36.09 2011-03-10 06:56:48.000 069 33347.28 321.05 2359.00 36.09 2011-03-10 06:56:49.000 069 33347.21 321.01 2358.90 36.09 2011-03-10 06:56:50.000 069 33347.21 320.99 2359.03 36.09 2011-03-10 06:56:51.000 069 33347.26 320.99 2359.01 36.09 2011-03-10 06:56:52.000 069 33347.24 321.01 2359.05 36.09 2011-03-10 06:56:53.000 069 33347.26 321.01 2358.98 36.09 2011-03-10 06:56:54.000 069 33347.19 321.00 2359.03 36.09 2011-03-10 06:56:55.000 069 33347.28 320.99 2359.11 36.09 2011-03-10 06:56:56.000 069 33347.30 320.95 2359.05 36.09 2011-03-10 06:56:57.000 069 33347.26 320.95 2359.03 36.09 2011-03-10 06:56:58.000 069 33347.22 320.98 2359.05 36.09 2011-03-10 06:56:59.000 069 33347.30 320.99 2359.05 36.09 2011-03-10 06:57:00.000 069 33347.18 320.99 2359.12 36.09 2011-03-10 06:57:01.000 069 33347.40 320.99 2359.08 36.09 2011-03-10 06:57:02.000 069 33347.38 321.02 2359.14 36.09 2011-03-10 06:57:03.000 069 33347.31 320.99 2359.11 36.09 2011-03-10 06:57:04.000 069 33347.37 321.03 2359.08 36.09 2011-03-10 06:57:05.000 069 33347.39 320.97 2359.12 36.09 2011-03-10 06:57:06.000 069 33347.41 320.99 2359.19 36.09 2011-03-10 06:57:07.000 069 33347.39 320.98 2359.17 36.09 2011-03-10 06:57:08.000 069 33347.33 320.99 2359.16 36.09 2011-03-10 06:57:09.000 069 33347.31 321.02 2359.12 36.09 2011-03-10 06:57:10.000 069 33347.39 320.98 2359.14 36.09 2011-03-10 06:57:11.000 069 33347.38 320.95 2359.13 36.09 2011-03-10 06:57:12.000 069 33347.38 320.93 2359.24 36.09 2011-03-10 06:57:13.000 069 33347.39 320.92 2359.25 36.09 2011-03-10 06:57:14.000 069 33347.45 320.97 2359.16 36.09 2011-03-10 06:57:15.000 069 33347.47 320.93 2359.15 36.09 2011-03-10 06:57:16.000 069 33347.37 320.96 2359.23 36.09 2011-03-10 06:57:17.000 069 33347.42 320.95 2359.19 36.09 2011-03-10 06:57:18.000 069 33347.46 320.94 2359.24 36.09 2011-03-10 06:57:19.000 069 33347.48 320.95 2359.14 36.09 2011-03-10 06:57:20.000 069 33347.47 320.96 2359.18 36.09 2011-03-10 06:57:21.000 069 33347.49 320.92 2359.11 36.09 2011-03-10 06:57:22.000 069 33347.45 320.98 2359.09 36.09 2011-03-10 06:57:23.000 069 33347.47 320.93 2359.17 36.09 2011-03-10 06:57:24.000 069 33347.48 320.99 2359.16 36.09 2011-03-10 06:57:25.000 069 33347.47 320.97 2359.08 36.09 2011-03-10 06:57:26.000 069 33347.50 321.00 2359.15 36.09 2011-03-10 06:57:27.000 069 33347.47 321.01 2359.18 36.09 2011-03-10 06:57:28.000 069 33347.43 320.97 2359.21 36.09 2011-03-10 06:57:29.000 069 33347.45 321.03 2359.17 36.09 2011-03-10 06:57:30.000 069 33347.45 321.03 2359.15 36.09 2011-03-10 06:57:31.000 069 33347.48 321.01 2359.22 36.09 2011-03-10 06:57:32.000 069 33347.52 321.06 2359.23 36.09 2011-03-10 06:57:33.000 069 33347.50 321.06 2359.15 36.09 2011-03-10 06:57:34.000 069 33347.54 321.06 2359.20 36.09 2011-03-10 06:57:35.000 069 33347.64 321.13 2359.15 36.09 2011-03-10 06:57:36.000 069 33347.67 321.08 2359.21 36.09 2011-03-10 06:57:37.000 069 33347.58 321.13 2359.19 36.09 2011-03-10 06:57:38.000 069 33347.58 321.12 2359.19 36.09 2011-03-10 06:57:39.000 069 33347.55 321.12 2359.13 36.09 2011-03-10 06:57:40.000 069 33347.57 321.14 2359.22 36.09 2011-03-10 06:57:41.000 069 33347.64 321.17 2359.20 36.09 2011-03-10 06:57:42.000 069 33347.71 321.23 2359.19 36.09 2011-03-10 06:57:43.000 069 33347.52 321.24 2359.22 36.09 2011-03-10 06:57:44.000 069 33347.43 321.22 2359.18 36.09 2011-03-10 06:57:45.000 069 33347.46 321.27 2359.13 36.09 2011-03-10 06:57:46.000 069 33347.50 321.27 2359.21 36.09 2011-03-10 06:57:47.000 069 33347.59 321.30 2359.28 36.09 2011-03-10 06:57:48.000 069 33347.64 321.30 2359.25 36.09 2011-03-10 06:57:49.000 069 33347.55 321.31 2359.24 36.09 2011-03-10 06:57:50.000 069 33347.48 321.30 2359.18 36.09 2011-03-10 06:57:51.000 069 33347.46 321.33 2359.27 36.09 2011-03-10 06:57:52.000 069 33347.58 321.31 2359.24 36.09 2011-03-10 06:57:53.000 069 33347.56 321.38 2359.28 36.09 2011-03-10 06:57:54.000 069 33347.53 321.32 2359.18 36.09 2011-03-10 06:57:55.000 069 33347.58 321.36 2359.30 36.09 2011-03-10 06:57:56.000 069 33347.62 321.35 2359.24 36.09 2011-03-10 06:57:57.000 069 33347.58 321.36 2359.30 36.09 2011-03-10 06:57:58.000 069 33347.53 321.39 2359.27 36.09 2011-03-10 06:57:59.000 069 33347.52 321.38 2359.30 36.09 2011-03-10 06:58:00.000 069 33347.54 321.38 2359.26 36.09 2011-03-10 06:58:01.000 069 33347.47 321.38 2359.26 36.09 2011-03-10 06:58:02.000 069 33347.62 321.36 2359.28 36.09 2011-03-10 06:58:03.000 069 33347.62 321.35 2359.25 36.09 2011-03-10 06:58:04.000 069 33347.63 321.41 2359.26 36.09 2011-03-10 06:58:05.000 069 33347.56 321.40 2359.27 36.09 2011-03-10 06:58:06.000 069 33347.62 321.42 2359.36 36.09 2011-03-10 06:58:07.000 069 33347.53 321.41 2359.31 36.09 2011-03-10 06:58:08.000 069 33347.57 321.38 2359.30 36.09 2011-03-10 06:58:09.000 069 33347.57 321.42 2359.33 36.09 2011-03-10 06:58:10.000 069 33347.60 321.41 2359.42 36.09 2011-03-10 06:58:11.000 069 33347.60 321.38 2359.36 36.09 2011-03-10 06:58:12.000 069 33347.70 321.37 2359.34 36.09 2011-03-10 06:58:13.000 069 33347.57 321.40 2359.37 36.09 2011-03-10 06:58:14.000 069 33347.69 321.38 2359.36 36.09 2011-03-10 06:58:15.000 069 33347.63 321.38 2359.39 36.09 2011-03-10 06:58:16.000 069 33347.62 321.40 2359.41 36.09 2011-03-10 06:58:17.000 069 33347.65 321.35 2359.35 36.09 2011-03-10 06:58:18.000 069 33347.67 321.32 2359.31 36.09 2011-03-10 06:58:19.000 069 33347.67 321.37 2359.38 36.09 2011-03-10 06:58:20.000 069 33347.72 321.40 2359.40 36.09 2011-03-10 06:58:21.000 069 33347.56 321.36 2359.36 36.09 2011-03-10 06:58:22.000 069 33347.70 321.34 2359.36 36.09 2011-03-10 06:58:23.000 069 33347.52 321.36 2359.39 36.09 2011-03-10 06:58:24.000 069 33347.58 321.40 2359.34 36.09 2011-03-10 06:58:25.000 069 33347.66 321.35 2359.39 36.09 2011-03-10 06:58:26.000 069 33347.75 321.39 2359.39 36.09 2011-03-10 06:58:27.000 069 33347.63 321.33 2359.42 36.09 2011-03-10 06:58:28.000 069 33347.58 321.40 2359.41 36.09 2011-03-10 06:58:29.000 069 33347.67 321.36 2359.41 36.09 2011-03-10 06:58:30.000 069 33347.73 321.36 2359.46 36.09 2011-03-10 06:58:31.000 069 33347.60 321.45 2359.41 36.09 2011-03-10 06:58:32.000 069 33347.61 321.40 2359.40 36.09 2011-03-10 06:58:33.000 069 33347.62 321.41 2359.39 36.09 2011-03-10 06:58:34.000 069 33347.68 321.41 2359.36 36.09 2011-03-10 06:58:35.000 069 33347.64 321.44 2359.38 36.09 2011-03-10 06:58:36.000 069 33347.64 321.44 2359.39 36.09 2011-03-10 06:58:37.000 069 33347.62 321.43 2359.47 36.09 2011-03-10 06:58:38.000 069 33347.65 321.43 2359.40 36.09 2011-03-10 06:58:39.000 069 33347.55 321.44 2359.40 36.09 2011-03-10 06:58:40.000 069 33347.52 321.48 2359.43 36.09 2011-03-10 06:58:41.000 069 33347.50 321.46 2359.42 36.09 2011-03-10 06:58:42.000 069 33347.57 321.48 2359.37 36.09 2011-03-10 06:58:43.000 069 33347.49 321.52 2359.37 36.09 2011-03-10 06:58:44.000 069 33347.62 321.49 2359.40 36.09 2011-03-10 06:58:45.000 069 33347.50 321.50 2359.45 36.09 2011-03-10 06:58:46.000 069 33347.54 321.50 2359.39 36.09 2011-03-10 06:58:47.000 069 33347.48 321.49 2359.46 36.09 2011-03-10 06:58:48.000 069 33347.55 321.53 2359.43 36.09 2011-03-10 06:58:49.000 069 33347.43 321.53 2359.44 36.09 2011-03-10 06:58:50.000 069 33347.45 321.55 2359.55 36.09 2011-03-10 06:58:51.000 069 33347.42 321.50 2359.50 36.09 2011-03-10 06:58:52.000 069 33347.43 321.55 2359.48 36.09 2011-03-10 06:58:53.000 069 33347.43 321.53 2359.46 36.09 2011-03-10 06:58:54.000 069 33347.46 321.52 2359.58 36.09 2011-03-10 06:58:55.000 069 33347.42 321.55 2359.53 36.09 2011-03-10 06:58:56.000 069 33347.43 321.49 2359.50 36.09 2011-03-10 06:58:57.000 069 33347.43 321.51 2359.53 36.09 2011-03-10 06:58:58.000 069 33347.43 321.51 2359.47 36.09 2011-03-10 06:58:59.000 069 33347.49 321.55 2359.51 36.09 2011-03-10 06:59:00.000 069 33347.36 321.53 2359.59 36.09 2011-03-10 06:59:01.000 069 33347.47 321.56 2359.56 36.09 2011-03-10 06:59:02.000 069 33347.35 321.52 2359.54 36.09 2011-03-10 06:59:03.000 069 33347.30 321.53 2359.55 36.09 2011-03-10 06:59:04.000 069 33347.36 321.59 2359.53 36.09 2011-03-10 06:59:05.000 069 33347.40 321.58 2359.61 36.09 2011-03-10 06:59:06.000 069 33347.46 321.51 2359.60 36.09 2011-03-10 06:59:07.000 069 33347.47 321.56 2359.56 36.09 2011-03-10 06:59:08.000 069 33347.34 321.55 2359.53 36.09 2011-03-10 06:59:09.000 069 33347.40 321.53 2359.53 36.09 2011-03-10 06:59:10.000 069 33347.35 321.49 2359.61 36.09 2011-03-10 06:59:11.000 069 33347.45 321.50 2359.58 36.09 2011-03-10 06:59:12.000 069 33347.49 321.52 2359.65 36.09 2011-03-10 06:59:13.000 069 33347.40 321.59 2359.61 36.09 2011-03-10 06:59:14.000 069 33347.37 321.54 2359.62 36.09 2011-03-10 06:59:15.000 069 33347.44 321.54 2359.60 36.09 2011-03-10 06:59:16.000 069 33347.46 321.52 2359.63 36.09 2011-03-10 06:59:17.000 069 33347.43 321.53 2359.68 36.09 2011-03-10 06:59:18.000 069 33347.36 321.54 2359.62 36.09 2011-03-10 06:59:19.000 069 33347.43 321.54 2359.76 36.09 2011-03-10 06:59:20.000 069 33347.42 321.55 2359.69 36.09 2011-03-10 06:59:21.000 069 33347.38 321.55 2359.70 36.09 2011-03-10 06:59:22.000 069 33347.48 321.52 2359.69 36.09 2011-03-10 06:59:23.000 069 33347.46 321.49 2359.68 36.09 2011-03-10 06:59:24.000 069 33347.62 321.50 2359.70 36.09 2011-03-10 06:59:25.000 069 33347.45 321.55 2359.63 36.09 2011-03-10 06:59:26.000 069 33347.67 321.52 2359.74 36.09 2011-03-10 06:59:27.000 069 33347.62 321.49 2359.77 36.09 2011-03-10 06:59:28.000 069 33347.61 321.55 2359.71 36.09 2011-03-10 06:59:29.000 069 33347.62 321.48 2359.74 36.09 2011-03-10 06:59:30.000 069 33347.64 321.49 2359.75 36.09 2011-03-10 06:59:31.000 069 33347.68 321.49 2359.68 36.09 2011-03-10 06:59:32.000 069 33347.77 321.51 2359.71 36.09 2011-03-10 06:59:33.000 069 33347.73 321.49 2359.71 36.09 2011-03-10 06:59:34.000 069 33347.76 321.48 2359.67 36.09 2011-03-10 06:59:35.000 069 33347.74 321.50 2359.72 36.09 2011-03-10 06:59:36.000 069 33347.84 321.44 2359.61 36.09 2011-03-10 06:59:37.000 069 33347.77 321.48 2359.65 36.09 2011-03-10 06:59:38.000 069 33347.76 321.41 2359.73 36.09 2011-03-10 06:59:39.000 069 33347.88 321.41 2359.70 36.09 2011-03-10 06:59:40.000 069 33347.93 321.46 2359.72 36.09 2011-03-10 06:59:41.000 069 33347.92 321.43 2359.70 36.09 2011-03-10 06:59:42.000 069 33347.87 321.44 2359.65 36.09 2011-03-10 06:59:43.000 069 33347.95 321.39 2359.67 36.09 2011-03-10 06:59:44.000 069 33347.80 321.43 2359.62 36.09 2011-03-10 06:59:45.000 069 33347.83 321.44 2359.64 36.09 2011-03-10 06:59:46.000 069 33347.84 321.39 2359.63 36.09 2011-03-10 06:59:47.000 069 33347.92 321.42 2359.64 36.09 2011-03-10 06:59:48.000 069 33347.88 321.40 2359.61 36.09 2011-03-10 06:59:49.000 069 33347.90 321.40 2359.56 36.09 2011-03-10 06:59:50.000 069 33347.69 321.37 2359.64 36.09 2011-03-10 06:59:51.000 069 33347.81 321.35 2359.58 36.09 2011-03-10 06:59:52.000 069 33347.85 321.33 2359.61 36.09 2011-03-10 06:59:53.000 069 33347.80 321.33 2359.51 36.09 2011-03-10 06:59:54.000 069 33347.82 321.38 2359.55 36.09 2011-03-10 06:59:55.000 069 33347.80 321.35 2359.55 36.09 2011-03-10 06:59:56.000 069 33347.93 321.31 2359.55 36.09 2011-03-10 06:59:57.000 069 33347.77 321.30 2359.57 36.09 2011-03-10 06:59:58.000 069 33347.82 321.28 2359.54 36.09 2011-03-10 06:59:59.000 069 33347.83 321.27 2359.56 36.09 2011-03-10 07:00:00.000 069 33347.71 321.27 2359.61 36.09 2011-03-10 07:00:01.000 069 33347.99 321.29 2359.53 36.09 2011-03-10 07:00:02.000 069 33347.83 321.27 2359.56 36.09 2011-03-10 07:00:03.000 069 33347.81 321.26 2359.61 36.09 2011-03-10 07:00:04.000 069 33347.79 321.29 2359.56 36.09 2011-03-10 07:00:05.000 069 33347.78 321.23 2359.58 36.09 2011-03-10 07:00:06.000 069 33347.73 321.19 2359.52 36.09 2011-03-10 07:00:07.000 069 33347.67 321.17 2359.46 36.09 2011-03-10 07:00:08.000 069 33347.82 321.20 2359.55 36.09 2011-03-10 07:00:09.000 069 33347.81 321.12 2359.55 36.09 2011-03-10 07:00:10.000 069 33347.77 321.14 2359.58 36.09 2011-03-10 07:00:11.000 069 33347.72 321.12 2359.55 36.09 2011-03-10 07:00:12.000 069 33347.73 321.09 2359.53 36.09 2011-03-10 07:00:13.000 069 33347.79 321.05 2359.64 36.09 2011-03-10 07:00:14.000 069 33347.68 321.01 2359.55 36.09 2011-03-10 07:00:15.000 069 33347.72 321.01 2359.51 36.09 2011-03-10 07:00:16.000 069 33347.70 320.98 2359.60 36.09 2011-03-10 07:00:17.000 069 33347.70 321.03 2359.55 36.09 2011-03-10 07:00:18.000 069 33347.74 320.95 2359.55 36.09 2011-03-10 07:00:19.000 069 33347.74 320.96 2359.57 36.09 2011-03-10 07:00:20.000 069 33347.61 320.92 2359.58 36.09 2011-03-10 07:00:21.000 069 33347.60 320.93 2359.53 36.09 2011-03-10 07:00:22.000 069 33347.58 320.94 2359.56 36.09 2011-03-10 07:00:23.000 069 33347.64 320.90 2359.55 36.09 2011-03-10 07:00:24.000 069 33347.54 320.92 2359.66 36.09 2011-03-10 07:00:25.000 069 33347.55 320.93 2359.53 36.09 2011-03-10 07:00:26.000 069 33347.54 320.93 2359.58 36.09 2011-03-10 07:00:27.000 069 33347.44 320.90 2359.62 36.09 2011-03-10 07:00:28.000 069 33347.57 320.90 2359.62 36.09 2011-03-10 07:00:29.000 069 33347.50 320.89 2359.68 36.09 2011-03-10 07:00:30.000 069 33347.36 320.91 2359.64 36.09 2011-03-10 07:00:31.000 069 33347.49 320.93 2359.76 36.09 2011-03-10 07:00:32.000 069 33347.37 320.87 2359.62 36.09 2011-03-10 07:00:33.000 069 33347.36 320.86 2359.62 36.09 2011-03-10 07:00:34.000 069 33347.38 320.85 2359.61 36.09 2011-03-10 07:00:35.000 069 33347.33 320.85 2359.64 36.09 2011-03-10 07:00:36.000 069 33347.42 320.85 2359.67 36.09 2011-03-10 07:00:37.000 069 33347.40 320.86 2359.62 36.09 2011-03-10 07:00:38.000 069 33347.37 320.83 2359.68 36.09 2011-03-10 07:00:39.000 069 33347.38 320.80 2359.73 36.09 2011-03-10 07:00:40.000 069 33347.40 320.80 2359.71 36.09 2011-03-10 07:00:41.000 069 33347.39 320.73 2359.62 36.09 2011-03-10 07:00:42.000 069 33347.40 320.74 2359.74 36.09 2011-03-10 07:00:43.000 069 33347.42 320.69 2359.62 36.09 2011-03-10 07:00:44.000 069 33347.40 320.70 2359.68 36.09 2011-03-10 07:00:45.000 069 33347.39 320.71 2359.64 36.09 2011-03-10 07:00:46.000 069 33347.46 320.68 2359.67 36.09 2011-03-10 07:00:47.000 069 33347.36 320.64 2359.70 36.09 2011-03-10 07:00:48.000 069 33347.52 320.61 2359.68 36.09 2011-03-10 07:00:49.000 069 33347.40 320.58 2359.70 36.09 2011-03-10 07:00:50.000 069 33347.62 320.58 2359.70 36.09 2011-03-10 07:00:51.000 069 33347.46 320.58 2359.67 36.09 2011-03-10 07:00:52.000 069 33347.46 320.58 2359.61 36.09 2011-03-10 07:00:53.000 069 33347.50 320.54 2359.68 36.09 2011-03-10 07:00:54.000 069 33347.39 320.52 2359.62 36.09 2011-03-10 07:00:55.000 069 33347.49 320.51 2359.69 36.09 2011-03-10 07:00:56.000 069 33347.48 320.51 2359.76 36.09 2011-03-10 07:00:57.000 069 33347.45 320.51 2359.68 36.09 2011-03-10 07:00:58.000 069 33347.43 320.54 2359.59 36.09 2011-03-10 07:00:59.000 069 33347.47 320.51 2359.60 36.09 2011-03-10 07:01:00.000 069 33347.50 320.53 2359.62 36.09 2011-03-10 07:01:01.000 069 33347.47 320.56 2359.58 36.09 2011-03-10 07:01:02.000 069 33347.43 320.49 2359.65 36.09 2011-03-10 07:01:03.000 069 33347.33 320.49 2359.66 36.09 2011-03-10 07:01:04.000 069 33347.34 320.53 2359.77 36.09 2011-03-10 07:01:05.000 069 33347.34 320.53 2359.77 36.09 2011-03-10 07:01:06.000 069 33347.33 320.49 2359.71 36.09 2011-03-10 07:01:07.000 069 33347.36 320.52 2359.64 36.09 2011-03-10 07:01:08.000 069 33347.36 320.51 2359.64 36.09 2011-03-10 07:01:09.000 069 33347.30 320.49 2359.59 36.09 2011-03-10 07:01:10.000 069 33347.33 320.52 2359.64 36.09 2011-03-10 07:01:11.000 069 33347.24 320.52 2359.62 36.09 2011-03-10 07:01:12.000 069 33347.29 320.54 2359.72 36.09 2011-03-10 07:01:13.000 069 33347.21 320.52 2359.75 36.09 2011-03-10 07:01:14.000 069 33347.20 320.56 2359.70 36.09 2011-03-10 07:01:15.000 069 33347.20 320.53 2359.65 36.09 2011-03-10 07:01:16.000 069 33347.19 320.57 2359.72 36.09 2011-03-10 07:01:17.000 069 33347.24 320.56 2359.71 36.09 2011-03-10 07:01:18.000 069 33347.29 320.60 2359.67 36.09 2011-03-10 07:01:19.000 069 33347.15 320.56 2359.62 36.09 2011-03-10 07:01:20.000 069 33347.17 320.61 2359.75 36.09 2011-03-10 07:01:21.000 069 33347.16 320.60 2359.76 36.09 2011-03-10 07:01:22.000 069 33347.11 320.58 2359.74 36.09 2011-03-10 07:01:23.000 069 33347.14 320.64 2359.71 36.09 2011-03-10 07:01:24.000 069 33347.02 320.59 2359.73 36.09 2011-03-10 07:01:25.000 069 33347.04 320.62 2359.68 36.09 2011-03-10 07:01:26.000 069 33347.15 320.58 2359.71 36.09 2011-03-10 07:01:27.000 069 33346.99 320.59 2359.71 36.09 2011-03-10 07:01:28.000 069 33346.99 320.62 2359.78 36.09 2011-03-10 07:01:29.000 069 33347.03 320.63 2359.82 36.09 2011-03-10 07:01:30.000 069 33346.96 320.61 2359.76 36.09 2011-03-10 07:01:31.000 069 33347.06 320.64 2359.84 36.09 2011-03-10 07:01:32.000 069 33346.93 320.64 2359.84 36.09 2011-03-10 07:01:33.000 069 33346.99 320.65 2359.82 36.09 2011-03-10 07:01:34.000 069 33346.98 320.62 2359.89 36.09 2011-03-10 07:01:35.000 069 33346.99 320.63 2359.86 36.09 2011-03-10 07:01:36.000 069 33346.95 320.62 2359.87 36.09 2011-03-10 07:01:37.000 069 33346.94 320.60 2359.84 36.09 2011-03-10 07:01:38.000 069 33346.91 320.62 2359.90 36.09 2011-03-10 07:01:39.000 069 33346.88 320.62 2359.99 36.09 2011-03-10 07:01:40.000 069 33347.00 320.63 2359.93 36.09 2011-03-10 07:01:41.000 069 33346.87 320.60 2360.07 36.09 2011-03-10 07:01:42.000 069 33346.90 320.61 2359.86 36.09 2011-03-10 07:01:43.000 069 33346.91 320.59 2359.97 36.09 2011-03-10 07:01:44.000 069 33346.99 320.58 2359.96 36.09 2011-03-10 07:01:45.000 069 33346.99 320.58 2359.95 36.09 2011-03-10 07:01:46.000 069 33346.94 320.54 2359.96 36.09 2011-03-10 07:01:47.000 069 33346.97 320.56 2359.93 36.09 2011-03-10 07:01:48.000 069 33347.08 320.55 2359.99 36.09 2011-03-10 07:01:49.000 069 33347.07 320.57 2359.97 36.09 2011-03-10 07:01:50.000 069 33347.09 320.53 2359.90 36.09 2011-03-10 07:01:51.000 069 33346.97 320.55 2359.90 36.09 2011-03-10 07:01:52.000 069 33347.08 320.57 2359.97 36.09 2011-03-10 07:01:53.000 069 33347.01 320.51 2359.97 36.09 2011-03-10 07:01:54.000 069 33346.97 320.51 2359.91 36.09 2011-03-10 07:01:55.000 069 33346.98 320.54 2359.93 36.09 2011-03-10 07:01:56.000 069 33346.92 320.51 2360.00 36.09 2011-03-10 07:01:57.000 069 33346.97 320.54 2359.99 36.09 2011-03-10 07:01:58.000 069 33346.93 320.56 2359.90 36.09 2011-03-10 07:01:59.000 069 33346.98 320.54 2359.96 36.09 2011-03-10 07:02:00.000 069 33346.94 320.54 2359.96 36.09 2011-03-10 07:02:01.000 069 33346.81 320.56 2359.93 36.09 2011-03-10 07:02:02.000 069 33346.91 320.56 2359.96 36.09 2011-03-10 07:02:03.000 069 33346.81 320.55 2359.97 36.09 2011-03-10 07:02:04.000 069 33346.94 320.53 2360.00 36.09 2011-03-10 07:02:05.000 069 33346.87 320.56 2359.94 36.09 2011-03-10 07:02:06.000 069 33346.86 320.56 2359.93 36.09 2011-03-10 07:02:07.000 069 33346.86 320.56 2360.08 36.09 2011-03-10 07:02:08.000 069 33346.86 320.53 2359.96 36.09 2011-03-10 07:02:09.000 069 33346.84 320.53 2359.94 36.09 2011-03-10 07:02:10.000 069 33346.81 320.56 2360.02 36.09 2011-03-10 07:02:11.000 069 33346.74 320.54 2360.04 36.09 2011-03-10 07:02:12.000 069 33346.63 320.51 2360.03 36.09 2011-03-10 07:02:13.000 069 33346.78 320.51 2359.99 36.09 2011-03-10 07:02:14.000 069 33346.71 320.53 2360.09 36.09 2011-03-10 07:02:15.000 069 33346.73 320.49 2360.04 36.09 2011-03-10 07:02:16.000 069 33346.75 320.53 2360.09 36.09 2011-03-10 07:02:17.000 069 33346.68 320.54 2360.03 36.09 2011-03-10 07:02:18.000 069 33346.59 320.57 2360.05 36.09 2011-03-10 07:02:19.000 069 33346.65 320.52 2360.07 36.09 2011-03-10 07:02:20.000 069 33346.68 320.55 2359.99 36.09 2011-03-10 07:02:21.000 069 33346.65 320.54 2359.97 36.09 2011-03-10 07:02:22.000 069 33346.67 320.53 2360.08 36.09 2011-03-10 07:02:23.000 069 33346.72 320.54 2360.17 36.09 2011-03-10 07:02:24.000 069 33346.64 320.60 2360.08 36.09 2011-03-10 07:02:25.000 069 33346.53 320.58 2360.07 36.09 2011-03-10 07:02:26.000 069 33346.62 320.64 2360.20 36.09 2011-03-10 07:02:27.000 069 33346.52 320.66 2360.20 36.09 2011-03-10 07:02:28.000 069 33346.47 320.67 2360.19 36.09 2011-03-10 07:02:29.000 069 33346.59 320.67 2360.15 36.09 2011-03-10 07:02:30.000 069 33346.46 320.63 2360.15 36.09 2011-03-10 07:02:31.000 069 33346.49 320.68 2360.11 36.09 2011-03-10 07:02:32.000 069 33346.46 320.70 2360.21 36.09 2011-03-10 07:02:33.000 069 33346.37 320.68 2360.21 36.09 2011-03-10 07:02:34.000 069 33346.34 320.64 2360.19 36.09 2011-03-10 07:02:35.000 069 33346.40 320.67 2360.21 36.09 2011-03-10 07:02:36.000 069 33346.45 320.65 2360.21 36.09 2011-03-10 07:02:37.000 069 33346.23 320.68 2360.23 36.09 2011-03-10 07:02:38.000 069 33346.38 320.70 2360.26 36.09 2011-03-10 07:02:39.000 069 33346.40 320.67 2360.26 36.09 2011-03-10 07:02:40.000 069 33346.32 320.67 2360.29 36.09 2011-03-10 07:02:41.000 069 33346.34 320.63 2360.34 36.09 2011-03-10 07:02:42.000 069 33346.39 320.72 2360.30 36.09 2011-03-10 07:02:43.000 069 33346.29 320.70 2360.33 36.09 2011-03-10 07:02:44.000 069 33346.24 320.70 2360.43 36.09 2011-03-10 07:02:45.000 069 33346.24 320.72 2360.40 36.09 2011-03-10 07:02:46.000 069 33346.24 320.66 2360.35 36.09 2011-03-10 07:02:47.000 069 33346.23 320.69 2360.38 36.09 2011-03-10 07:02:48.000 069 33346.24 320.67 2360.37 36.09 2011-03-10 07:02:49.000 069 33346.19 320.72 2360.37 36.09 2011-03-10 07:02:50.000 069 33346.13 320.67 2360.37 36.09 2011-03-10 07:02:51.000 069 33346.18 320.68 2360.43 36.09 2011-03-10 07:02:52.000 069 33346.21 320.71 2360.42 36.09 2011-03-10 07:02:53.000 069 33346.10 320.70 2360.44 36.09 2011-03-10 07:02:54.000 069 33346.10 320.68 2360.36 36.09 2011-03-10 07:02:55.000 069 33346.09 320.68 2360.45 36.09 2011-03-10 07:02:56.000 069 33346.10 320.68 2360.56 36.09 2011-03-10 07:02:57.000 069 33346.04 320.68 2360.57 36.09 2011-03-10 07:02:58.000 069 33346.12 320.72 2360.52 36.09 2011-03-10 07:02:59.000 069 33346.07 320.76 2360.50 36.09 2011-03-10 07:03:00.000 069 33346.02 320.72 2360.48 36.09 2011-03-10 07:03:01.000 069 33346.00 320.73 2360.40 36.09 2011-03-10 07:03:02.000 069 33345.93 320.75 2360.53 36.09 2011-03-10 07:03:03.000 069 33346.00 320.75 2360.60 36.09 2011-03-10 07:03:04.000 069 33345.97 320.75 2360.49 36.09 2011-03-10 07:03:05.000 069 33346.03 320.76 2360.51 36.09 2011-03-10 07:03:06.000 069 33346.04 320.80 2360.48 36.09 2011-03-10 07:03:07.000 069 33346.10 320.76 2360.60 36.09 2011-03-10 07:03:08.000 069 33345.92 320.75 2360.58 36.09 2011-03-10 07:03:09.000 069 33345.90 320.70 2360.59 36.09 2011-03-10 07:03:10.000 069 33346.02 320.77 2360.57 36.09 2011-03-10 07:03:11.000 069 33345.95 320.79 2360.57 36.09 2011-03-10 07:03:12.000 069 33345.95 320.74 2360.64 36.09 2011-03-10 07:03:13.000 069 33345.96 320.75 2360.63 36.09 2011-03-10 07:03:14.000 069 33345.95 320.85 2360.65 36.09 2011-03-10 07:03:15.000 069 33345.91 320.85 2360.58 36.09 2011-03-10 07:03:16.000 069 33345.97 320.76 2360.55 36.09 2011-03-10 07:03:17.000 069 33345.96 320.77 2360.49 36.09 2011-03-10 07:03:18.000 069 33345.94 320.79 2360.58 36.09 2011-03-10 07:03:19.000 069 33346.01 320.85 2360.65 36.09 2011-03-10 07:03:20.000 069 33345.88 320.80 2360.59 36.09 2011-03-10 07:03:21.000 069 33345.94 320.81 2360.60 36.09 2011-03-10 07:03:22.000 069 33345.94 320.81 2360.57 36.09 2011-03-10 07:03:23.000 069 33345.82 320.83 2360.60 36.09 2011-03-10 07:03:24.000 069 33345.90 320.83 2360.63 36.09 2011-03-10 07:03:25.000 069 33345.77 320.84 2360.62 36.09 2011-03-10 07:03:26.000 069 33345.95 320.87 2360.66 36.09 2011-03-10 07:03:27.000 069 33345.91 320.88 2360.61 36.09 2011-03-10 07:03:28.000 069 33345.92 320.85 2360.66 36.09 2011-03-10 07:03:29.000 069 33345.91 320.93 2360.68 36.09 2011-03-10 07:03:30.000 069 33345.90 320.91 2360.79 36.09 2011-03-10 07:03:31.000 069 33345.94 320.95 2360.69 36.09 2011-03-10 07:03:32.000 069 33345.84 320.94 2360.59 36.09 2011-03-10 07:03:33.000 069 33345.82 320.95 2360.64 36.09 2011-03-10 07:03:34.000 069 33345.82 320.95 2360.66 36.09 2011-03-10 07:03:35.000 069 33345.81 320.95 2360.64 36.09 2011-03-10 07:03:36.000 069 33345.81 320.93 2360.67 36.09 2011-03-10 07:03:37.000 069 33345.78 320.98 2360.79 36.09 2011-03-10 07:03:38.000 069 33345.75 320.97 2360.74 36.09 2011-03-10 07:03:39.000 069 33345.80 320.94 2360.68 36.09 2011-03-10 07:03:40.000 069 33345.80 320.94 2360.67 36.09 2011-03-10 07:03:41.000 069 33345.79 320.96 2360.75 36.09 2011-03-10 07:03:42.000 069 33345.74 320.94 2360.68 36.09 2011-03-10 07:03:43.000 069 33345.84 320.93 2360.67 36.09 2011-03-10 07:03:44.000 069 33345.74 320.95 2360.74 36.09 2011-03-10 07:03:45.000 069 33345.68 320.93 2360.74 36.09 2011-03-10 07:03:46.000 069 33345.82 320.92 2360.73 36.09 2011-03-10 07:03:47.000 069 33345.72 320.94 2360.79 36.09 2011-03-10 07:03:48.000 069 33345.75 320.88 2360.76 36.09 2011-03-10 07:03:49.000 069 33345.62 320.86 2360.71 36.09 2011-03-10 07:03:50.000 069 33345.71 320.83 2360.70 36.09 2011-03-10 07:03:51.000 069 33345.62 320.80 2360.74 36.09 2011-03-10 07:03:52.000 069 33345.60 320.81 2360.73 36.09 2011-03-10 07:03:53.000 069 33345.57 320.78 2360.80 36.09 2011-03-10 07:03:54.000 069 33345.52 320.74 2360.71 36.09 2011-03-10 07:03:55.000 069 33345.63 320.75 2360.71 36.09 2011-03-10 07:03:56.000 069 33345.56 320.70 2360.79 36.09 2011-03-10 07:03:57.000 069 33345.55 320.70 2360.84 36.09 2011-03-10 07:03:58.000 069 33345.50 320.68 2360.76 36.09 2011-03-10 07:03:59.000 069 33345.58 320.66 2360.91 36.09 2011-03-10 07:04:00.000 069 33345.43 320.63 2360.79 36.09 2011-03-10 07:04:01.000 069 33345.50 320.62 2360.73 36.09 2011-03-10 07:04:02.000 069 33345.32 320.63 2360.80 36.09 2011-03-10 07:04:03.000 069 33345.37 320.60 2360.78 36.09 2011-03-10 07:04:04.000 069 33345.42 320.54 2360.82 36.09 2011-03-10 07:04:05.000 069 33345.47 320.52 2360.83 36.09 2011-03-10 07:04:06.000 069 33345.29 320.48 2360.89 36.09 2011-03-10 07:04:07.000 069 33345.23 320.50 2360.83 36.09 2011-03-10 07:04:08.000 069 33345.27 320.40 2360.86 36.09 2011-03-10 07:04:09.000 069 33345.23 320.40 2360.82 36.09 2011-03-10 07:04:10.000 069 33345.21 320.39 2360.85 36.09 2011-03-10 07:04:11.000 069 33345.18 320.37 2360.83 36.09 2011-03-10 07:04:12.000 069 33345.13 320.41 2360.84 36.09 2011-03-10 07:04:13.000 069 33345.04 320.32 2360.98 36.09 2011-03-10 07:04:14.000 069 33345.22 320.26 2360.85 36.09 2011-03-10 07:04:15.000 069 33345.13 320.26 2360.80 36.09 2011-03-10 07:04:16.000 069 33345.11 320.27 2360.86 36.09 2011-03-10 07:04:17.000 069 33345.14 320.25 2360.88 36.09 2011-03-10 07:04:18.000 069 33345.01 320.23 2360.80 36.09 2011-03-10 07:04:19.000 069 33345.04 320.21 2360.91 36.09 2011-03-10 07:04:20.000 069 33345.06 320.19 2360.87 36.09 2011-03-10 07:04:21.000 069 33344.94 320.20 2360.85 36.09 2011-03-10 07:04:22.000 069 33344.97 320.14 2360.98 36.09 2011-03-10 07:04:23.000 069 33344.94 320.14 2360.92 36.09 2011-03-10 07:04:24.000 069 33344.98 320.11 2360.95 36.09 2011-03-10 07:04:25.000 069 33344.93 320.07 2360.99 36.09 2011-03-10 07:04:26.000 069 33344.83 320.13 2360.98 36.09 2011-03-10 07:04:27.000 069 33344.83 320.11 2360.92 36.09 2011-03-10 07:04:28.000 069 33344.76 320.08 2360.93 36.09 2011-03-10 07:04:29.000 069 33344.85 320.05 2361.05 36.09 2011-03-10 07:04:30.000 069 33344.86 320.06 2361.02 36.09 2011-03-10 07:04:31.000 069 33344.79 320.04 2360.96 36.09 2011-03-10 07:04:32.000 069 33344.82 320.04 2361.00 36.09 2011-03-10 07:04:33.000 069 33344.71 320.03 2361.03 36.09 2011-03-10 07:04:34.000 069 33344.72 320.02 2361.02 36.09 2011-03-10 07:04:35.000 069 33344.81 320.01 2361.01 36.09 2011-03-10 07:04:36.000 069 33344.73 320.01 2361.08 36.09 2011-03-10 07:04:37.000 069 33344.63 320.04 2361.06 36.08 2011-03-10 07:04:38.000 069 33344.58 320.01 2361.06 36.09 2011-03-10 07:04:39.000 069 33344.57 319.96 2361.04 36.09 2011-03-10 07:04:40.000 069 33344.56 320.03 2361.02 36.09 2011-03-10 07:04:41.000 069 33344.53 319.99 2361.10 36.09 2011-03-10 07:04:42.000 069 33344.47 320.00 2361.04 36.09 2011-03-10 07:04:43.000 069 33344.47 319.95 2361.10 36.09 2011-03-10 07:04:44.000 069 33344.44 319.92 2361.05 36.09 2011-03-10 07:04:45.000 069 33344.36 319.92 2361.07 36.09 2011-03-10 07:04:46.000 069 33344.38 319.95 2361.11 36.09 2011-03-10 07:04:47.000 069 33344.39 319.95 2361.16 36.09 2011-03-10 07:04:48.000 069 33344.38 319.96 2361.16 36.09 2011-03-10 07:04:49.000 069 33344.32 319.97 2361.13 36.09 2011-03-10 07:04:50.000 069 33344.38 319.92 2361.20 36.09 2011-03-10 07:04:51.000 069 33344.25 319.94 2361.17 36.09 2011-03-10 07:04:52.000 069 33344.31 319.95 2361.11 36.09 2011-03-10 07:04:53.000 069 33344.27 319.93 2361.18 36.09 2011-03-10 07:04:54.000 069 33344.13 319.91 2361.11 36.09 2011-03-10 07:04:55.000 069 33344.26 319.93 2361.23 36.09 2011-03-10 07:04:56.000 069 33344.17 319.88 2361.24 36.09 2011-03-10 07:04:57.000 069 33344.16 319.87 2361.24 36.09 2011-03-10 07:04:58.000 069 33344.14 319.92 2361.23 36.09 2011-03-10 07:04:59.000 069 33344.14 319.92 2361.26 36.09 2011-03-10 07:05:00.000 069 33344.15 319.94 2361.19 36.09 2011-03-10 07:05:01.000 069 33344.10 319.95 2361.29 36.09 2011-03-10 07:05:02.000 069 33344.06 319.89 2361.34 36.09 2011-03-10 07:05:03.000 069 33344.10 319.90 2361.24 36.09 2011-03-10 07:05:04.000 069 33344.08 319.94 2361.35 36.09 2011-03-10 07:05:05.000 069 33343.99 319.93 2361.33 36.09 2011-03-10 07:05:06.000 069 33344.02 319.98 2361.32 36.09 2011-03-10 07:05:07.000 069 33344.00 319.98 2361.30 36.09 2011-03-10 07:05:08.000 069 33344.07 320.01 2361.35 36.09 2011-03-10 07:05:09.000 069 33343.98 320.01 2361.30 36.09 2011-03-10 07:05:10.000 069 33344.01 320.02 2361.34 36.09 2011-03-10 07:05:11.000 069 33344.01 320.02 2361.34 36.09 2011-03-10 07:05:12.000 069 33343.99 320.04 2361.42 36.09 2011-03-10 07:05:13.000 069 33343.96 320.01 2361.34 36.09 2011-03-10 07:05:14.000 069 33343.90 320.13 2361.44 36.09 2011-03-10 07:05:15.000 069 33343.88 320.08 2361.39 36.09 2011-03-10 07:05:16.000 069 33343.79 320.11 2361.50 36.09 2011-03-10 07:05:17.000 069 33343.91 320.12 2361.47 36.09 2011-03-10 07:05:18.000 069 33343.83 320.10 2361.49 36.09 2011-03-10 07:05:19.000 069 33343.93 320.13 2361.54 36.09 2011-03-10 07:05:20.000 069 33343.89 320.11 2361.49 36.09 2011-03-10 07:05:21.000 069 33343.86 320.10 2361.53 36.09 2011-03-10 07:05:22.000 069 33343.86 320.12 2361.55 36.09 2011-03-10 07:05:23.000 069 33343.86 320.12 2361.53 36.09 2011-03-10 07:05:24.000 069 33343.82 320.08 2361.48 36.09 2011-03-10 07:05:25.000 069 33343.82 320.13 2361.49 36.09 2011-03-10 07:05:26.000 069 33343.92 320.06 2361.55 36.09 2011-03-10 07:05:27.000 069 33343.88 320.08 2361.49 36.09 2011-03-10 07:05:28.000 069 33343.85 320.13 2361.55 36.09 2011-03-10 07:05:29.000 069 33343.88 320.11 2361.59 36.09 2011-03-10 07:05:30.000 069 33343.84 320.09 2361.54 36.09 2011-03-10 07:05:31.000 069 33343.84 320.12 2361.61 36.09 2011-03-10 07:05:32.000 069 33343.95 320.13 2361.63 36.09 2011-03-10 07:05:33.000 069 33343.77 320.10 2361.56 36.09 2011-03-10 07:05:34.000 069 33343.88 320.11 2361.63 36.09 2011-03-10 07:05:35.000 069 33343.93 320.10 2361.61 36.09 2011-03-10 07:05:36.000 069 33343.90 320.15 2361.57 36.09 2011-03-10 07:05:37.000 069 33343.96 320.15 2361.65 36.09 2011-03-10 07:05:38.000 069 33343.88 320.16 2361.66 36.09 2011-03-10 07:05:39.000 069 33343.95 320.15 2361.69 36.09 2011-03-10 07:05:40.000 069 33343.83 320.19 2361.62 36.09 2011-03-10 07:05:41.000 069 33343.84 320.16 2361.58 36.09 2011-03-10 07:05:42.000 069 33343.86 320.19 2361.62 36.09 2011-03-10 07:05:43.000 069 33343.77 320.17 2361.69 36.08 2011-03-10 07:05:44.000 069 33343.85 320.25 2361.61 36.09 2011-03-10 07:05:45.000 069 33343.88 320.19 2361.69 36.09 2011-03-10 07:05:46.000 069 33343.90 320.20 2361.73 36.09 2011-03-10 07:05:47.000 069 33343.86 320.21 2361.73 36.09 2011-03-10 07:05:48.000 069 33343.78 320.25 2361.67 36.09 2011-03-10 07:05:49.000 069 33343.88 320.26 2361.64 36.09 2011-03-10 07:05:50.000 069 33343.89 320.28 2361.79 36.09 2011-03-10 07:05:51.000 069 33343.90 320.27 2361.70 36.09 2011-03-10 07:05:52.000 069 33343.80 320.29 2361.78 36.09 2011-03-10 07:05:53.000 069 33343.86 320.34 2361.73 36.09 2011-03-10 07:05:54.000 069 33343.83 320.32 2361.69 36.09 2011-03-10 07:05:55.000 069 33343.85 320.31 2361.73 36.09 2011-03-10 07:05:56.000 069 33343.88 320.32 2361.69 36.09 2011-03-10 07:05:57.000 069 33343.82 320.30 2361.69 36.09 2011-03-10 07:05:58.000 069 33343.86 320.32 2361.76 36.09 2011-03-10 07:05:59.000 069 33343.75 320.38 2361.73 36.08 2011-03-10 07:06:00.000 069 33343.77 320.34 2361.82 36.09 2011-03-10 07:06:01.000 069 33343.86 320.34 2361.69 36.09 2011-03-10 07:06:02.000 069 33343.80 320.34 2361.78 36.09 2011-03-10 07:06:03.000 069 33343.77 320.31 2361.81 36.08 2011-03-10 07:06:04.000 069 33343.79 320.33 2361.78 36.09 2011-03-10 07:06:05.000 069 33343.86 320.36 2361.81 36.09 2011-03-10 07:06:06.000 069 33343.80 320.35 2361.82 36.08 2011-03-10 07:06:07.000 069 33343.88 320.36 2361.76 36.09 2011-03-10 07:06:08.000 069 33343.90 320.34 2361.82 36.09 2011-03-10 07:06:09.000 069 33343.79 320.33 2361.78 36.08 2011-03-10 07:06:10.000 069 33343.86 320.39 2361.74 36.09 2011-03-10 07:06:11.000 069 33343.80 320.33 2361.68 36.09 2011-03-10 07:06:12.000 069 33343.79 320.37 2361.79 36.08 2011-03-10 07:06:13.000 069 33343.78 320.33 2361.85 36.09 2011-03-10 07:06:14.000 069 33343.77 320.32 2361.78 36.09 2011-03-10 07:06:15.000 069 33343.71 320.29 2361.73 36.09 2011-03-10 07:06:16.000 069 33343.81 320.31 2361.82 36.08 2011-03-10 07:06:17.000 069 33343.79 320.31 2361.79 36.08 2011-03-10 07:06:18.000 069 33343.69 320.30 2361.72 36.09 2011-03-10 07:06:19.000 069 33343.67 320.24 2361.78 36.08 2011-03-10 07:06:20.000 069 33343.80 320.30 2361.84 36.08 2011-03-10 07:06:21.000 069 33343.79 320.29 2361.83 36.09 2011-03-10 07:06:22.000 069 33343.79 320.27 2361.74 36.09 2011-03-10 07:06:23.000 069 33343.67 320.22 2361.83 36.09 2011-03-10 07:06:24.000 069 33343.76 320.28 2361.83 36.09 2011-03-10 07:06:25.000 069 33343.68 320.22 2361.76 36.08 2011-03-10 07:06:26.000 069 33343.59 320.21 2361.83 36.08 2011-03-10 07:06:27.000 069 33343.69 320.18 2361.80 36.08 2011-03-10 07:06:28.000 069 33343.67 320.19 2361.87 36.09 2011-03-10 07:06:29.000 069 33343.63 320.20 2361.78 36.08 2011-03-10 07:06:30.000 069 33343.54 320.18 2361.92 36.08 2011-03-10 07:06:31.000 069 33343.57 320.15 2361.88 36.08 2011-03-10 07:06:32.000 069 33343.52 320.12 2361.80 36.08 2011-03-10 07:06:33.000 069 33343.52 320.13 2361.87 36.08 2011-03-10 07:06:34.000 069 33343.57 320.13 2361.91 36.08 2011-03-10 07:06:35.000 069 33343.54 320.09 2361.83 36.08 2011-03-10 07:06:36.000 069 33343.51 320.11 2361.91 36.08 2011-03-10 07:06:37.000 069 33343.49 320.11 2361.89 36.08 2011-03-10 07:06:38.000 069 33343.46 320.09 2361.87 36.08 2011-03-10 07:06:39.000 069 33343.60 320.10 2361.88 36.08 2011-03-10 07:06:40.000 069 33343.44 320.06 2361.82 36.09 2011-03-10 07:06:41.000 069 33343.42 320.05 2361.85 36.08 2011-03-10 07:06:42.000 069 33343.46 320.08 2361.92 36.08 2011-03-10 07:06:43.000 069 33343.43 320.10 2361.95 36.08 2011-03-10 07:06:44.000 069 33343.42 320.04 2361.84 36.08 2011-03-10 07:06:45.000 069 33343.47 320.10 2361.73 36.08 2011-03-10 07:06:46.000 069 33343.45 320.03 2361.83 36.08 2011-03-10 07:06:47.000 069 33343.55 320.08 2361.91 36.08 2011-03-10 07:06:48.000 069 33343.45 320.06 2361.88 36.08 2011-03-10 07:06:49.000 069 33343.45 320.03 2361.85 36.08 2011-03-10 07:06:50.000 069 33343.39 320.01 2361.89 36.08 2011-03-10 07:06:51.000 069 33343.45 320.06 2361.88 36.08 2011-03-10 07:06:52.000 069 33343.36 320.02 2361.84 36.08 2011-03-10 07:06:53.000 069 33343.49 320.02 2361.87 36.08 2011-03-10 07:06:54.000 069 33343.39 320.00 2361.86 36.08 2011-03-10 07:06:55.000 069 33343.47 320.00 2361.87 36.09 2011-03-10 07:06:56.000 069 33343.36 320.01 2361.87 36.08 2011-03-10 07:06:57.000 069 33343.35 320.01 2361.87 36.08 2011-03-10 07:06:58.000 069 33343.37 319.98 2361.88 36.08 2011-03-10 07:06:59.000 069 33343.33 319.95 2361.86 36.08 2011-03-10 07:07:00.000 069 33343.42 319.97 2361.91 36.08 2011-03-10 07:07:01.000 069 33343.42 319.97 2361.96 36.08 2011-03-10 07:07:02.000 069 33343.35 319.98 2361.87 36.08 2011-03-10 07:07:03.000 069 33343.33 319.99 2361.89 36.08 2011-03-10 07:07:04.000 069 33343.32 319.93 2361.95 36.08 2011-03-10 07:07:05.000 069 33343.38 319.94 2361.88 36.08 2011-03-10 07:07:06.000 069 33343.33 320.00 2361.91 36.08 2011-03-10 07:07:07.000 069 33343.28 319.96 2361.92 36.08 2011-03-10 07:07:08.000 069 33343.31 320.00 2361.93 36.08 2011-03-10 07:07:09.000 069 33343.27 320.03 2361.91 36.08 2011-03-10 07:07:10.000 069 33343.29 320.02 2361.82 36.08 2011-03-10 07:07:11.000 069 33343.32 320.02 2361.90 36.08 2011-03-10 07:07:12.000 069 33343.24 320.02 2361.91 36.08 2011-03-10 07:07:13.000 069 33343.30 320.04 2361.95 36.09 2011-03-10 07:07:14.000 069 33343.21 320.03 2361.97 36.08 2011-03-10 07:07:15.000 069 33343.32 320.03 2361.92 36.08 2011-03-10 07:07:16.000 069 33343.25 320.01 2361.97 36.08 2011-03-10 07:07:17.000 069 33343.14 320.08 2361.96 36.08 2011-03-10 07:07:18.000 069 33343.24 320.07 2361.89 36.08 2011-03-10 07:07:19.000 069 33343.19 320.06 2361.97 36.08 2011-03-10 07:07:20.000 069 33343.18 320.08 2361.97 36.08 2011-03-10 07:07:21.000 069 33343.28 320.04 2361.95 36.08 2011-03-10 07:07:22.000 069 33343.18 320.04 2361.94 36.08 2011-03-10 07:07:23.000 069 33343.26 320.03 2362.00 36.08 2011-03-10 07:07:24.000 069 33343.17 320.05 2361.93 36.08 2011-03-10 07:07:25.000 069 33343.20 319.99 2361.91 36.09 2011-03-10 07:07:26.000 069 33343.12 320.02 2361.91 36.08 2011-03-10 07:07:27.000 069 33343.23 320.00 2361.95 36.08 2011-03-10 07:07:28.000 069 33343.11 320.02 2361.96 36.08 2011-03-10 07:07:29.000 069 33343.13 320.00 2362.00 36.08 2011-03-10 07:07:30.000 069 33343.17 320.00 2361.95 36.08 2011-03-10 07:07:31.000 069 33343.14 320.03 2361.86 36.08 2011-03-10 07:07:32.000 069 33343.04 319.99 2361.93 36.08 2011-03-10 07:07:33.000 069 33343.16 319.95 2361.91 36.08 2011-03-10 07:07:34.000 069 33343.11 319.96 2361.98 36.08 2011-03-10 07:07:35.000 069 33343.11 319.95 2362.03 36.08 2011-03-10 07:07:36.000 069 33343.15 319.94 2361.97 36.08 2011-03-10 07:07:37.000 069 33343.06 319.89 2361.92 36.08 2011-03-10 07:07:38.000 069 33343.10 319.94 2362.00 36.08 2011-03-10 07:07:39.000 069 33343.13 319.91 2362.02 36.08 2011-03-10 07:07:40.000 069 33343.14 319.91 2362.05 36.08 2011-03-10 07:07:41.000 069 33343.16 319.90 2362.01 36.08 2011-03-10 07:07:42.000 069 33343.14 319.88 2361.94 36.08 2011-03-10 07:07:43.000 069 33343.12 319.91 2362.04 36.08 2011-03-10 07:07:44.000 069 33343.14 319.88 2361.96 36.08 2011-03-10 07:07:45.000 069 33343.13 319.83 2361.95 36.08 2011-03-10 07:07:46.000 069 33343.04 319.86 2362.03 36.08 2011-03-10 07:07:47.000 069 33343.03 319.82 2361.97 36.08 2011-03-10 07:07:48.000 069 33343.08 319.84 2361.98 36.08 2011-03-10 07:07:49.000 069 33343.11 319.87 2361.99 36.08 2011-03-10 07:07:50.000 069 33342.87 319.83 2361.94 36.08 2011-03-10 07:07:51.000 069 33343.03 319.83 2361.99 36.08 2011-03-10 07:07:52.000 069 33342.99 319.78 2362.03 36.08 2011-03-10 07:07:53.000 069 33342.93 319.78 2361.95 36.08 2011-03-10 07:07:54.000 069 33342.99 319.77 2361.94 36.08 2011-03-10 07:07:55.000 069 33342.99 319.76 2361.92 36.08 2011-03-10 07:07:56.000 069 33342.82 319.76 2361.97 36.08 2011-03-10 07:07:57.000 069 33342.93 319.73 2361.98 36.08 2011-03-10 07:07:58.000 069 33342.88 319.71 2361.97 36.08 2011-03-10 07:07:59.000 069 33342.89 319.66 2361.94 36.08 2011-03-10 07:08:00.000 069 33342.96 319.61 2362.05 36.08 2011-03-10 07:08:01.000 069 33342.87 319.62 2361.91 36.08 2011-03-10 07:08:02.000 069 33342.84 319.58 2361.99 36.08 2011-03-10 07:08:03.000 069 33342.80 319.57 2361.98 36.08 2011-03-10 07:08:04.000 069 33342.78 319.55 2362.02 36.08 2011-03-10 07:08:05.000 069 33342.83 319.54 2362.00 36.08 2011-03-10 07:08:06.000 069 33342.84 319.49 2361.92 36.08 2011-03-10 07:08:07.000 069 33342.85 319.44 2362.08 36.08 2011-03-10 07:08:08.000 069 33342.81 319.50 2361.98 36.08 2011-03-10 07:08:09.000 069 33342.60 319.45 2361.98 36.08 2011-03-10 07:08:10.000 069 33342.70 319.42 2361.95 36.08 2011-03-10 07:08:11.000 069 33342.76 319.35 2362.04 36.08 2011-03-10 07:08:12.000 069 33342.74 319.30 2361.99 36.08 2011-03-10 07:08:13.000 069 33342.82 319.30 2361.95 36.08 2011-03-10 07:08:14.000 069 33342.78 319.29 2362.04 36.08 2011-03-10 07:08:15.000 069 33342.71 319.27 2362.05 36.08 2011-03-10 07:08:16.000 069 33342.74 319.24 2362.01 36.08 2011-03-10 07:08:17.000 069 33342.73 319.20 2362.05 36.08 2011-03-10 07:08:18.000 069 33342.65 319.18 2361.97 36.08 2011-03-10 07:08:19.000 069 33342.59 319.14 2361.92 36.08 2011-03-10 07:08:20.000 069 33342.70 319.15 2362.03 36.08 2011-03-10 07:08:21.000 069 33342.66 319.07 2361.99 36.08 2011-03-10 07:08:22.000 069 33342.70 319.07 2361.96 36.08 2011-03-10 07:08:23.000 069 33342.65 319.07 2362.00 36.08 2011-03-10 07:08:24.000 069 33342.66 319.05 2361.98 36.08 2011-03-10 07:08:25.000 069 33342.54 319.01 2361.95 36.08 2011-03-10 07:08:26.000 069 33342.61 319.03 2362.03 36.08 2011-03-10 07:08:27.000 069 33342.62 319.01 2362.07 36.08 2011-03-10 07:08:28.000 069 33342.55 318.99 2362.00 36.08 2011-03-10 07:08:29.000 069 33342.52 319.01 2361.90 36.08 2011-03-10 07:08:30.000 069 33342.59 319.03 2362.04 36.08 2011-03-10 07:08:31.000 069 33342.46 318.98 2361.98 36.08 2011-03-10 07:08:32.000 069 33342.44 318.99 2361.89 36.08 2011-03-10 07:08:33.000 069 33342.45 319.00 2361.97 36.08 2011-03-10 07:08:34.000 069 33342.35 319.01 2361.94 36.08 2011-03-10 07:08:35.000 069 33342.40 319.01 2361.94 36.08 2011-03-10 07:08:36.000 069 33342.34 319.00 2361.96 36.08 2011-03-10 07:08:37.000 069 33342.32 318.98 2361.98 36.08 2011-03-10 07:08:38.000 069 33342.25 318.97 2361.93 36.08 2011-03-10 07:08:39.000 069 33342.25 318.94 2362.05 36.08 2011-03-10 07:08:40.000 069 33342.17 318.97 2362.07 36.08 2011-03-10 07:08:41.000 069 33342.11 318.97 2362.05 36.08 2011-03-10 07:08:42.000 069 33342.09 319.07 2362.02 36.08 2011-03-10 07:08:43.000 069 33342.10 319.02 2362.10 36.08 2011-03-10 07:08:44.000 069 33341.94 318.99 2362.10 36.08 2011-03-10 07:08:45.000 069 33341.92 318.98 2362.04 36.08 2011-03-10 07:08:46.000 069 33341.93 319.03 2362.03 36.08 2011-03-10 07:08:47.000 069 33341.84 319.08 2361.97 36.08 2011-03-10 07:08:48.000 069 33341.90 319.04 2362.11 36.08 2011-03-10 07:08:49.000 069 33341.71 319.07 2362.05 36.08 2011-03-10 07:08:50.000 069 33341.89 319.11 2362.05 36.08 2011-03-10 07:08:51.000 069 33341.80 319.09 2362.17 36.08 2011-03-10 07:08:52.000 069 33341.76 319.07 2362.07 36.08 2011-03-10 07:08:53.000 069 33341.69 319.07 2362.19 36.08 2011-03-10 07:08:54.000 069 33341.66 319.08 2362.16 36.08 2011-03-10 07:08:55.000 069 33341.71 319.05 2362.24 36.08 2011-03-10 07:08:56.000 069 33341.54 319.08 2362.21 36.08 2011-03-10 07:08:57.000 069 33341.61 319.01 2362.24 36.08 2011-03-10 07:08:58.000 069 33341.53 319.05 2362.23 36.08 2011-03-10 07:08:59.000 069 33341.54 319.05 2362.22 36.08 2011-03-10 07:09:00.000 069 33341.40 319.05 2362.27 36.08 2011-03-10 07:09:01.000 069 33341.45 319.09 2362.26 36.08 2011-03-10 07:09:02.000 069 33341.39 319.07 2362.32 36.08 2011-03-10 07:09:03.000 069 33341.40 319.08 2362.27 36.08 2011-03-10 07:09:04.000 069 33341.35 319.09 2362.35 36.08 2011-03-10 07:09:05.000 069 33341.32 319.07 2362.32 36.08 2011-03-10 07:09:06.000 069 33341.27 319.03 2362.34 36.08 2011-03-10 07:09:07.000 069 33341.31 319.03 2362.44 36.08 2011-03-10 07:09:08.000 069 33341.29 319.02 2362.32 36.08 2011-03-10 07:09:09.000 069 33341.22 319.04 2362.41 36.08 2011-03-10 07:09:10.000 069 33341.21 319.02 2362.46 36.08 2011-03-10 07:09:11.000 069 33341.18 319.00 2362.51 36.08 2011-03-10 07:09:12.000 069 33341.19 319.04 2362.43 36.08 2011-03-10 07:09:13.000 069 33341.14 319.05 2362.41 36.08 2011-03-10 07:09:14.000 069 33341.04 318.99 2362.45 36.08 2011-03-10 07:09:15.000 069 33341.13 318.98 2362.43 36.08 2011-03-10 07:09:16.000 069 33340.99 318.98 2362.48 36.08 2011-03-10 07:09:17.000 069 33341.00 318.97 2362.48 36.08 2011-03-10 07:09:18.000 069 33341.00 318.92 2362.56 36.08 2011-03-10 07:09:19.000 069 33341.04 318.91 2362.55 36.08 2011-03-10 07:09:20.000 069 33340.91 318.90 2362.51 36.08 2011-03-10 07:09:21.000 069 33340.99 318.88 2362.64 36.08 2011-03-10 07:09:22.000 069 33340.97 318.84 2362.68 36.08 2011-03-10 07:09:23.000 069 33341.04 318.87 2362.56 36.08 2011-03-10 07:09:24.000 069 33340.93 318.84 2362.58 36.08 2011-03-10 07:09:25.000 069 33341.01 318.87 2362.51 36.08 2011-03-10 07:09:26.000 069 33340.85 318.84 2362.53 36.08 2011-03-10 07:09:27.000 069 33340.91 318.80 2362.56 36.08 2011-03-10 07:09:28.000 069 33340.93 318.81 2362.59 36.08 2011-03-10 07:09:29.000 069 33340.89 318.80 2362.55 36.08 2011-03-10 07:09:30.000 069 33340.88 318.79 2362.58 36.08 2011-03-10 07:09:31.000 069 33340.89 318.74 2362.67 36.08 2011-03-10 07:09:32.000 069 33340.85 318.78 2362.60 36.08 2011-03-10 07:09:33.000 069 33340.87 318.78 2362.59 36.08 2011-03-10 07:09:34.000 069 33340.87 318.78 2362.62 36.08 2011-03-10 07:09:35.000 069 33340.79 318.81 2362.66 36.08 2011-03-10 07:09:36.000 069 33340.78 318.75 2362.63 36.08 2011-03-10 07:09:37.000 069 33340.73 318.75 2362.58 36.08 2011-03-10 07:09:38.000 069 33340.74 318.77 2362.61 36.08 2011-03-10 07:09:39.000 069 33340.65 318.75 2362.58 36.08 2011-03-10 07:09:40.000 069 33340.65 318.79 2362.64 36.08 2011-03-10 07:09:41.000 069 33340.71 318.79 2362.63 36.08 2011-03-10 07:09:42.000 069 33340.69 318.81 2362.65 36.08 2011-03-10 07:09:43.000 069 33340.69 318.76 2362.60 36.08 2011-03-10 07:09:44.000 069 33340.60 318.80 2362.68 36.08 2011-03-10 07:09:45.000 069 33340.57 318.80 2362.71 36.08 2011-03-10 07:09:46.000 069 33340.51 318.79 2362.67 36.08 2011-03-10 07:09:47.000 069 33340.44 318.81 2362.81 36.08 2011-03-10 07:09:48.000 069 33340.44 318.78 2362.76 36.08 2011-03-10 07:09:49.000 069 33340.43 318.79 2362.68 36.08 2011-03-10 07:09:50.000 069 33340.44 318.80 2362.67 36.08 2011-03-10 07:09:51.000 069 33340.38 318.79 2362.72 36.08 2011-03-10 07:09:52.000 069 33340.36 318.79 2362.76 36.08 2011-03-10 07:09:53.000 069 33340.38 318.78 2362.68 36.08 2011-03-10 07:09:54.000 069 33340.31 318.81 2362.78 36.08 2011-03-10 07:09:55.000 069 33340.28 318.78 2362.77 36.08 2011-03-10 07:09:56.000 069 33340.32 318.78 2362.75 36.08 2011-03-10 07:09:57.000 069 33340.29 318.79 2362.66 36.08 2011-03-10 07:09:58.000 069 33340.23 318.77 2362.75 36.08 2011-03-10 07:09:59.000 069 33340.20 318.79 2362.78 36.08 2011-03-10 07:10:00.000 069 33340.16 318.79 2362.75 36.08 2011-03-10 07:10:01.000 069 33340.15 318.74 2362.79 36.08 2011-03-10 07:10:02.000 069 33340.14 318.79 2362.74 36.08 2011-03-10 07:10:03.000 069 33340.08 318.76 2362.86 36.08 2011-03-10 07:10:04.000 069 33340.06 318.74 2362.79 36.08 2011-03-10 07:10:05.000 069 33340.10 318.79 2362.88 36.08 2011-03-10 07:10:06.000 069 33340.06 318.77 2362.93 36.08 2011-03-10 07:10:07.000 069 33339.97 318.74 2362.94 36.08 2011-03-10 07:10:08.000 069 33340.03 318.76 2362.88 36.08 2011-03-10 07:10:09.000 069 33340.10 318.74 2362.97 36.08 2011-03-10 07:10:10.000 069 33339.97 318.74 2362.86 36.08 2011-03-10 07:10:11.000 069 33339.89 318.78 2362.91 36.08 2011-03-10 07:10:12.000 069 33339.94 318.72 2362.83 36.08 2011-03-10 07:10:13.000 069 33339.86 318.77 2362.95 36.08 2011-03-10 07:10:14.000 069 33339.81 318.75 2362.95 36.08 2011-03-10 07:10:15.000 069 33339.89 318.79 2362.84 36.08 2011-03-10 07:10:16.000 069 33339.88 318.76 2362.89 36.08 2011-03-10 07:10:17.000 069 33339.89 318.73 2362.92 36.08 2011-03-10 07:10:18.000 069 33339.89 318.73 2363.00 36.08 2011-03-10 07:10:19.000 069 33340.00 318.75 2362.99 36.08 2011-03-10 07:10:20.000 069 33339.87 318.74 2362.95 36.08 2011-03-10 07:10:21.000 069 33339.76 318.69 2363.02 36.08 2011-03-10 07:10:22.000 069 33339.76 318.68 2362.95 36.08 2011-03-10 07:10:23.000 069 33339.77 318.73 2362.98 36.08 2011-03-10 07:10:24.000 069 33339.83 318.70 2362.95 36.08 2011-03-10 07:10:25.000 069 33339.85 318.70 2362.99 36.08 2011-03-10 07:10:26.000 069 33339.85 318.74 2363.00 36.08 2011-03-10 07:10:27.000 069 33339.82 318.72 2363.03 36.08 2011-03-10 07:10:28.000 069 33339.76 318.68 2363.07 36.08 2011-03-10 07:10:29.000 069 33339.86 318.67 2363.01 36.08 2011-03-10 07:10:30.000 069 33339.75 318.68 2363.06 36.08 2011-03-10 07:10:31.000 069 33339.81 318.70 2363.00 36.08 2011-03-10 07:10:32.000 069 33339.68 318.70 2362.99 36.08 2011-03-10 07:10:33.000 069 33339.78 318.68 2362.99 36.08 2011-03-10 07:10:34.000 069 33339.76 318.70 2362.99 36.08 2011-03-10 07:10:35.000 069 33339.69 318.68 2362.95 36.08 2011-03-10 07:10:36.000 069 33339.63 318.70 2363.00 36.08 2011-03-10 07:10:37.000 069 33339.61 318.68 2363.03 36.08 2011-03-10 07:10:38.000 069 33339.70 318.66 2363.02 36.08 2011-03-10 07:10:39.000 069 33339.68 318.69 2363.12 36.08 2011-03-10 07:10:40.000 069 33339.70 318.67 2363.09 36.08 2011-03-10 07:10:41.000 069 33339.64 318.66 2363.02 36.08 2011-03-10 07:10:42.000 069 33339.63 318.68 2362.99 36.08 2011-03-10 07:10:43.000 069 33339.56 318.71 2363.05 36.08 2011-03-10 07:10:44.000 069 33339.66 318.67 2363.06 36.08 2011-03-10 07:10:45.000 069 33339.61 318.66 2363.10 36.08 2011-03-10 07:10:46.000 069 33339.69 318.68 2363.15 36.08 2011-03-10 07:10:47.000 069 33339.66 318.68 2363.12 36.08 2011-03-10 07:10:48.000 069 33339.63 318.72 2363.10 36.08 2011-03-10 07:10:49.000 069 33339.62 318.74 2363.06 36.08 2011-03-10 07:10:50.000 069 33339.57 318.73 2363.16 36.08 2011-03-10 07:10:51.000 069 33339.65 318.67 2363.10 36.08 2011-03-10 07:10:52.000 069 33339.54 318.67 2363.07 36.08 2011-03-10 07:10:53.000 069 33339.52 318.75 2363.06 36.08 2011-03-10 07:10:54.000 069 33339.59 318.77 2363.11 36.08 2011-03-10 07:10:55.000 069 33339.54 318.73 2363.19 36.08 2011-03-10 07:10:56.000 069 33339.63 318.76 2363.05 36.08 2011-03-10 07:10:57.000 069 33339.46 318.77 2363.12 36.08 2011-03-10 07:10:58.000 069 33339.60 318.79 2363.14 36.08 2011-03-10 07:10:59.000 069 33339.55 318.88 2363.10 36.08 2011-03-10 07:11:00.000 069 33339.53 318.86 2363.15 36.08 2011-03-10 07:11:01.000 069 33339.61 318.87 2363.12 36.08 2011-03-10 07:11:02.000 069 33339.42 318.87 2363.21 36.08 2011-03-10 07:11:03.000 069 33339.55 318.89 2363.16 36.08 2011-03-10 07:11:04.000 069 33339.46 318.90 2363.16 36.08 2011-03-10 07:11:05.000 069 33339.48 318.90 2363.15 36.08 2011-03-10 07:11:06.000 069 33339.51 318.93 2363.14 36.08 2011-03-10 07:11:07.000 069 33339.45 318.97 2363.20 36.08 2011-03-10 07:11:08.000 069 33339.51 319.01 2363.21 36.08 2011-03-10 07:11:09.000 069 33339.47 319.02 2363.23 36.08 2011-03-10 07:11:10.000 069 33339.42 319.03 2363.15 36.08 2011-03-10 07:11:11.000 069 33339.43 319.03 2363.19 36.08 2011-03-10 07:11:12.000 069 33339.48 319.06 2363.16 36.08 2011-03-10 07:11:13.000 069 33339.48 319.04 2363.24 36.08 2011-03-10 07:11:14.000 069 33339.42 319.06 2363.25 36.08 2011-03-10 07:11:15.000 069 33339.49 319.06 2363.18 36.08 2011-03-10 07:11:16.000 069 33339.43 319.05 2363.23 36.08 2011-03-10 07:11:17.000 069 33339.40 319.09 2363.24 36.08 2011-03-10 07:11:18.000 069 33339.39 319.05 2363.21 36.08 2011-03-10 07:11:19.000 069 33339.49 319.10 2363.27 36.08 2011-03-10 07:11:20.000 069 33339.38 319.09 2363.25 36.08 2011-03-10 07:11:21.000 069 33339.39 319.09 2363.28 36.08 2011-03-10 07:11:22.000 069 33339.38 319.09 2363.30 36.08 2011-03-10 07:11:23.000 069 33339.36 319.12 2363.25 36.08 2011-03-10 07:11:24.000 069 33339.40 319.13 2363.28 36.08 2011-03-10 07:11:25.000 069 33339.38 319.08 2363.32 36.08 2011-03-10 07:11:26.000 069 33339.30 319.11 2363.33 36.08 2011-03-10 07:11:27.000 069 33339.29 319.15 2363.32 36.08 2011-03-10 07:11:28.000 069 33339.27 319.12 2363.34 36.08 2011-03-10 07:11:29.000 069 33339.29 319.12 2363.18 36.08 2011-03-10 07:11:30.000 069 33339.36 319.11 2363.37 36.08 2011-03-10 07:11:31.000 069 33339.39 319.11 2363.34 36.08 2011-03-10 07:11:32.000 069 33339.26 319.13 2363.34 36.08 2011-03-10 07:11:33.000 069 33339.26 319.11 2363.43 36.08 2011-03-10 07:11:34.000 069 33339.26 319.13 2363.40 36.08 2011-03-10 07:11:35.000 069 33339.27 319.12 2363.36 36.08 2011-03-10 07:11:36.000 069 33339.27 319.08 2363.42 36.08 2011-03-10 07:11:37.000 069 33339.21 319.11 2363.46 36.08 2011-03-10 07:11:38.000 069 33339.14 319.05 2363.41 36.08 2011-03-10 07:11:39.000 069 33339.28 319.06 2363.43 36.08 2011-03-10 07:11:40.000 069 33339.20 319.04 2363.32 36.08 2011-03-10 07:11:41.000 069 33339.22 319.05 2363.43 36.08 2011-03-10 07:11:42.000 069 33339.20 319.08 2363.37 36.08 2011-03-10 07:11:43.000 069 33339.26 319.04 2363.39 36.08 2011-03-10 07:11:44.000 069 33339.22 319.02 2363.42 36.08 2011-03-10 07:11:45.000 069 33339.04 319.02 2363.46 36.08 2011-03-10 07:11:46.000 069 33339.08 319.03 2363.39 36.08 2011-03-10 07:11:47.000 069 33339.07 319.01 2363.49 36.08 2011-03-10 07:11:48.000 069 33339.05 318.94 2363.53 36.08 2011-03-10 07:11:49.000 069 33339.08 318.94 2363.50 36.08 2011-03-10 07:11:50.000 069 33339.10 318.94 2363.50 36.08 2011-03-10 07:11:51.000 069 33339.07 318.92 2363.49 36.08 2011-03-10 07:11:52.000 069 33339.03 318.89 2363.53 36.08 2011-03-10 07:11:53.000 069 33339.11 318.93 2363.48 36.08 2011-03-10 07:11:54.000 069 33339.06 318.95 2363.41 36.08 2011-03-10 07:11:55.000 069 33339.05 318.93 2363.46 36.08 2011-03-10 07:11:56.000 069 33339.04 318.96 2363.52 36.08 2011-03-10 07:11:57.000 069 33339.07 318.91 2363.48 36.08 2011-03-10 07:11:58.000 069 33339.05 318.91 2363.47 36.08 2011-03-10 07:11:59.000 069 33338.93 318.87 2363.47 36.08 2011-03-10 07:12:00.000 069 33339.00 318.90 2363.48 36.08 2011-03-10 07:12:01.000 069 33338.91 318.88 2363.46 36.08 2011-03-10 07:12:02.000 069 33339.06 318.89 2363.49 36.08 2011-03-10 07:12:03.000 069 33338.98 318.88 2363.44 36.08 2011-03-10 07:12:04.000 069 33338.92 318.86 2363.41 36.08 2011-03-10 07:12:05.000 069 33338.95 318.91 2363.50 36.08 2011-03-10 07:12:06.000 069 33339.00 318.93 2363.50 36.08 2011-03-10 07:12:07.000 069 33338.89 318.91 2363.47 36.08 2011-03-10 07:12:08.000 069 33338.88 318.90 2363.60 36.08 2011-03-10 07:12:09.000 069 33338.99 318.86 2363.51 36.08 2011-03-10 07:12:10.000 069 33338.89 318.93 2363.51 36.08 2011-03-10 07:12:11.000 069 33338.86 318.97 2363.49 36.08 2011-03-10 07:12:12.000 069 33338.82 318.97 2363.50 36.08 2011-03-10 07:12:13.000 069 33338.81 318.94 2363.53 36.08 2011-03-10 07:12:14.000 069 33338.75 319.00 2363.60 36.08 2011-03-10 07:12:15.000 069 33338.89 319.01 2363.54 36.08 2011-03-10 07:12:16.000 069 33338.74 318.95 2363.57 36.08 2011-03-10 07:12:17.000 069 33338.79 319.00 2363.53 36.08 2011-03-10 07:12:18.000 069 33338.81 319.00 2363.57 36.08 2011-03-10 07:12:19.000 069 33338.78 318.98 2363.56 36.08 2011-03-10 07:12:20.000 069 33338.71 319.02 2363.62 36.08 2011-03-10 07:12:21.000 069 33338.67 319.06 2363.53 36.08 2011-03-10 07:12:22.000 069 33338.64 319.07 2363.51 36.08 2011-03-10 07:12:23.000 069 33338.67 319.02 2363.62 36.08 2011-03-10 07:12:24.000 069 33338.66 319.00 2363.62 36.08 2011-03-10 07:12:25.000 069 33338.62 319.03 2363.70 36.08 2011-03-10 07:12:26.000 069 33338.59 319.03 2363.63 36.08 2011-03-10 07:12:27.000 069 33338.69 319.03 2363.71 36.08 2011-03-10 07:12:28.000 069 33338.64 319.06 2363.64 36.08 2011-03-10 07:12:29.000 069 33338.61 319.05 2363.71 36.08 2011-03-10 07:12:30.000 069 33338.64 319.00 2363.69 36.08 2011-03-10 07:12:31.000 069 33338.65 319.01 2363.71 36.08 2011-03-10 07:12:32.000 069 33338.61 319.07 2363.75 36.08 2011-03-10 07:12:33.000 069 33338.60 319.04 2363.69 36.08 2011-03-10 07:12:34.000 069 33338.59 319.01 2363.77 36.08 2011-03-10 07:12:35.000 069 33338.67 319.03 2363.72 36.08 2011-03-10 07:12:36.000 069 33338.59 318.99 2363.76 36.08 2011-03-10 07:12:37.000 069 33338.55 319.01 2363.76 36.08 2011-03-10 07:12:38.000 069 33338.55 318.98 2363.82 36.08 2011-03-10 07:12:39.000 069 33338.62 318.98 2363.75 36.08 2011-03-10 07:12:40.000 069 33338.66 319.01 2363.69 36.08 2011-03-10 07:12:41.000 069 33338.62 319.02 2363.80 36.08 2011-03-10 07:12:42.000 069 33338.53 318.99 2363.74 36.08 2011-03-10 07:12:43.000 069 33338.57 318.98 2363.72 36.08 2011-03-10 07:12:44.000 069 33338.50 318.95 2363.78 36.08 2011-03-10 07:12:45.000 069 33338.52 319.02 2363.72 36.08 2011-03-10 07:12:46.000 069 33338.56 319.00 2363.66 36.08 2011-03-10 07:12:47.000 069 33338.57 318.94 2363.74 36.08 2011-03-10 07:12:48.000 069 33338.58 318.96 2363.75 36.08 2011-03-10 07:12:49.000 069 33338.52 319.00 2363.82 36.08 2011-03-10 07:12:50.000 069 33338.72 318.99 2363.76 36.08 2011-03-10 07:12:51.000 069 33338.64 318.96 2363.80 36.08 2011-03-10 07:12:52.000 069 33338.62 318.93 2363.81 36.08 2011-03-10 07:12:53.000 069 33338.76 318.97 2363.68 36.08 2011-03-10 07:12:54.000 069 33338.67 318.93 2363.81 36.08 2011-03-10 07:12:55.000 069 33338.63 318.92 2363.81 36.08 2011-03-10 07:12:56.000 069 33338.74 318.93 2363.79 36.08 2011-03-10 07:12:57.000 069 33338.73 318.99 2363.72 36.08 2011-03-10 07:12:58.000 069 33338.71 318.97 2363.71 36.08 2011-03-10 07:12:59.000 069 33338.70 318.97 2363.77 36.08 2011-03-10 07:13:00.000 069 33338.69 318.88 2363.82 36.08 2011-03-10 07:13:01.000 069 33338.67 318.94 2363.71 36.08 2011-03-10 07:13:02.000 069 33338.71 318.91 2363.81 36.08 2011-03-10 07:13:03.000 069 33338.79 318.90 2363.77 36.08 2011-03-10 07:13:04.000 069 33338.77 318.86 2363.74 36.08 2011-03-10 07:13:05.000 069 33338.70 318.91 2363.63 36.08 2011-03-10 07:13:06.000 069 33338.74 318.92 2363.77 36.08 2011-03-10 07:13:07.000 069 33338.82 318.88 2363.65 36.08 2011-03-10 07:13:08.000 069 33338.77 318.89 2363.67 36.08 2011-03-10 07:13:09.000 069 33338.85 318.93 2363.69 36.08 2011-03-10 07:13:10.000 069 33338.84 318.89 2363.72 36.08 2011-03-10 07:13:11.000 069 33338.81 318.89 2363.68 36.08 2011-03-10 07:13:12.000 069 33338.79 318.93 2363.64 36.08 2011-03-10 07:13:13.000 069 33338.82 318.91 2363.67 36.08 2011-03-10 07:13:14.000 069 33338.76 318.90 2363.69 36.08 2011-03-10 07:13:15.000 069 33338.81 318.93 2363.78 36.08 2011-03-10 07:13:16.000 069 33338.77 318.91 2363.71 36.08 2011-03-10 07:13:17.000 069 33338.83 318.95 2363.71 36.08 2011-03-10 07:13:18.000 069 33338.82 318.93 2363.74 36.08 2011-03-10 07:13:19.000 069 33338.88 318.93 2363.66 36.08 2011-03-10 07:13:20.000 069 33338.79 318.97 2363.70 36.08 2011-03-10 07:13:21.000 069 33338.80 319.00 2363.66 36.08 2011-03-10 07:13:22.000 069 33338.73 318.99 2363.67 36.08 2011-03-10 07:13:23.000 069 33338.80 318.99 2363.68 36.08 2011-03-10 07:13:24.000 069 33338.85 318.99 2363.65 36.08 2011-03-10 07:13:25.000 069 33338.73 318.98 2363.57 36.08 2011-03-10 07:13:26.000 069 33338.75 319.02 2363.66 36.08 2011-03-10 07:13:27.000 069 33338.88 318.99 2363.72 36.08 2011-03-10 07:13:28.000 069 33338.80 319.01 2363.73 36.08 2011-03-10 07:13:29.000 069 33338.87 319.04 2363.70 36.08 2011-03-10 07:13:30.000 069 33338.80 319.07 2363.66 36.08 2011-03-10 07:13:31.000 069 33338.80 319.01 2363.74 36.08 2011-03-10 07:13:32.000 069 33338.64 319.01 2363.59 36.08 2011-03-10 07:13:33.000 069 33338.74 319.05 2363.66 36.08 2011-03-10 07:13:34.000 069 33338.65 319.04 2363.68 36.08 2011-03-10 07:13:35.000 069 33338.74 319.08 2363.63 36.08 2011-03-10 07:13:36.000 069 33338.73 319.07 2363.62 36.08 2011-03-10 07:13:37.000 069 33338.79 319.07 2363.63 36.08 2011-03-10 07:13:38.000 069 33338.63 319.06 2363.59 36.08 2011-03-10 07:13:39.000 069 33338.82 319.15 2363.68 36.08 2011-03-10 07:13:40.000 069 33338.67 319.18 2363.66 36.08 2011-03-10 07:13:41.000 069 33338.73 319.15 2363.75 36.08 2011-03-10 07:13:42.000 069 33338.67 319.22 2363.69 36.08 2011-03-10 07:13:43.000 069 33338.69 319.21 2363.71 36.08 2011-03-10 07:13:44.000 069 33338.69 319.19 2363.66 36.08 2011-03-10 07:13:45.000 069 33338.57 319.19 2363.68 36.08 2011-03-10 07:13:46.000 069 33338.53 319.18 2363.71 36.08 2011-03-10 07:13:47.000 069 33338.60 319.25 2363.60 36.08 2011-03-10 07:13:48.000 069 33338.63 319.27 2363.80 36.08 2011-03-10 07:13:49.000 069 33338.60 319.26 2363.61 36.08 2011-03-10 07:13:50.000 069 33338.51 319.32 2363.71 36.08 2011-03-10 07:13:51.000 069 33338.43 319.32 2363.74 36.08 2011-03-10 07:13:52.000 069 33338.46 319.31 2363.81 36.08 2011-03-10 07:13:53.000 069 33338.48 319.33 2363.72 36.08 2011-03-10 07:13:54.000 069 33338.51 319.36 2363.71 36.08 2011-03-10 07:13:55.000 069 33338.44 319.36 2363.78 36.08 2011-03-10 07:13:56.000 069 33338.51 319.38 2363.83 36.08 2011-03-10 07:13:57.000 069 33338.37 319.41 2363.72 36.08 2011-03-10 07:13:58.000 069 33338.33 319.44 2363.75 36.08 2011-03-10 07:13:59.000 069 33338.39 319.43 2363.73 36.08 2011-03-10 07:14:00.000 069 33338.43 319.50 2363.76 36.08 2011-03-10 07:14:01.000 069 33338.27 319.47 2363.80 36.08 2011-03-10 07:14:02.000 069 33338.32 319.52 2363.89 36.08 2011-03-10 07:14:03.000 069 33338.32 319.52 2363.80 36.08 2011-03-10 07:14:04.000 069 33338.18 319.52 2363.77 36.08 2011-03-10 07:14:05.000 069 33338.25 319.57 2363.82 36.08 2011-03-10 07:14:06.000 069 33338.25 319.56 2363.80 36.08 2011-03-10 07:14:07.000 069 33338.19 319.62 2363.89 36.08 2011-03-10 07:14:08.000 069 33338.15 319.64 2363.84 36.08 2011-03-10 07:14:09.000 069 33338.25 319.62 2363.91 36.08 2011-03-10 07:14:10.000 069 33338.08 319.62 2363.93 36.08 2011-03-10 07:14:11.000 069 33338.09 319.68 2363.84 36.08 2011-03-10 07:14:12.000 069 33338.14 319.62 2363.85 36.08 2011-03-10 07:14:13.000 069 33338.06 319.61 2363.97 36.08 2011-03-10 07:14:14.000 069 33338.05 319.64 2364.00 36.08 2011-03-10 07:14:15.000 069 33338.04 319.60 2363.97 36.08 2011-03-10 07:14:16.000 069 33338.01 319.60 2364.02 36.08 2011-03-10 07:14:17.000 069 33338.05 319.62 2363.99 36.08 2011-03-10 07:14:18.000 069 33338.04 319.60 2363.98 36.08 2011-03-10 07:14:19.000 069 33338.07 319.61 2364.00 36.08 2011-03-10 07:14:20.000 069 33337.92 319.57 2364.10 36.08 2011-03-10 07:14:21.000 069 33337.99 319.57 2364.04 36.08 2011-03-10 07:14:22.000 069 33338.03 319.54 2364.09 36.08 2011-03-10 07:14:23.000 069 33337.96 319.51 2364.11 36.08 2011-03-10 07:14:24.000 069 33338.05 319.52 2364.08 36.08 2011-03-10 07:14:25.000 069 33338.06 319.46 2364.07 36.08 2011-03-10 07:14:26.000 069 33337.97 319.48 2364.14 36.08 2011-03-10 07:14:27.000 069 33337.94 319.43 2364.05 36.08 2011-03-10 07:14:28.000 069 33337.88 319.43 2364.07 36.08 2011-03-10 07:14:29.000 069 33338.02 319.44 2364.12 36.08 2011-03-10 07:14:30.000 069 33338.00 319.34 2364.11 36.08 2011-03-10 07:14:31.000 069 33337.96 319.42 2364.05 36.08 2011-03-10 07:14:32.000 069 33338.02 319.39 2364.12 36.08 2011-03-10 07:14:33.000 069 33337.92 319.38 2364.17 36.08 2011-03-10 07:14:34.000 069 33337.90 319.36 2364.14 36.08 2011-03-10 07:14:35.000 069 33337.86 319.32 2364.17 36.08 2011-03-10 07:14:36.000 069 33337.93 319.32 2364.06 36.08 2011-03-10 07:14:37.000 069 33337.93 319.28 2364.11 36.08 2011-03-10 07:14:38.000 069 33337.86 319.31 2364.13 36.08 2011-03-10 07:14:39.000 069 33337.88 319.31 2364.12 36.08 2011-03-10 07:14:40.000 069 33337.93 319.33 2364.22 36.08 2011-03-10 07:14:41.000 069 33337.92 319.28 2364.14 36.08 2011-03-10 07:14:42.000 069 33337.95 319.26 2364.18 36.08 2011-03-10 07:14:43.000 069 33337.94 319.26 2364.08 36.08 2011-03-10 07:14:44.000 069 33337.84 319.26 2364.13 36.08 2011-03-10 07:14:45.000 069 33337.77 319.24 2364.12 36.08 2011-03-10 07:14:46.000 069 33337.85 319.21 2364.15 36.08 2011-03-10 07:14:47.000 069 33337.86 319.29 2364.09 36.08 2011-03-10 07:14:48.000 069 33337.80 319.22 2364.14 36.08 2011-03-10 07:14:49.000 069 33337.79 319.18 2364.17 36.08 2011-03-10 07:14:50.000 069 33337.74 319.18 2364.12 36.08 2011-03-10 07:14:51.000 069 33337.82 319.20 2364.17 36.08 2011-03-10 07:14:52.000 069 33337.76 319.19 2364.10 36.08 2011-03-10 07:14:53.000 069 33337.78 319.19 2364.14 36.08 2011-03-10 07:14:54.000 069 33337.85 319.23 2364.21 36.08 2011-03-10 07:14:55.000 069 33337.81 319.16 2364.21 36.08 2011-03-10 07:14:56.000 069 33337.76 319.16 2364.17 36.08 2011-03-10 07:14:57.000 069 33337.69 319.17 2364.20 36.08 2011-03-10 07:14:58.000 069 33337.62 319.16 2364.20 36.08 2011-03-10 07:14:59.000 069 33337.74 319.23 2364.18 36.08 2011-03-10 07:15:00.000 069 33337.70 319.13 2364.25 36.08 2011-03-10 07:15:01.000 069 33337.76 319.21 2364.18 36.08 2011-03-10 07:15:02.000 069 33337.75 319.21 2364.14 36.08 2011-03-10 07:15:03.000 069 33337.78 319.15 2364.19 36.08 2011-03-10 07:15:04.000 069 33337.73 319.15 2364.15 36.08 2011-03-10 07:15:05.000 069 33337.71 319.17 2364.17 36.08 2011-03-10 07:15:06.000 069 33337.75 319.17 2364.18 36.08 2011-03-10 07:15:07.000 069 33337.71 319.16 2364.15 36.08 2011-03-10 07:15:08.000 069 33337.73 319.15 2364.21 36.08 2011-03-10 07:15:09.000 069 33337.72 319.15 2364.14 36.08 2011-03-10 07:15:10.000 069 33337.69 319.14 2364.12 36.08 2011-03-10 07:15:11.000 069 33337.76 319.14 2364.23 36.08 2011-03-10 07:15:12.000 069 33337.67 319.14 2364.21 36.08 2011-03-10 07:15:13.000 069 33337.65 319.16 2364.20 36.08 2011-03-10 07:15:14.000 069 33337.76 319.16 2364.18 36.08 2011-03-10 07:15:15.000 069 33337.75 319.14 2364.20 36.08 2011-03-10 07:15:16.000 069 33337.69 319.17 2364.18 36.08 2011-03-10 07:15:17.000 069 33337.72 319.15 2364.21 36.08 2011-03-10 07:15:18.000 069 33337.67 319.15 2364.16 36.08 2011-03-10 07:15:19.000 069 33337.71 319.14 2364.11 36.08 2011-03-10 07:15:20.000 069 33337.78 319.16 2364.18 36.08 2011-03-10 07:15:21.000 069 33337.66 319.20 2364.16 36.08 2011-03-10 07:15:22.000 069 33337.68 319.15 2364.12 36.08 2011-03-10 07:15:23.000 069 33337.72 319.18 2364.18 36.08 2011-03-10 07:15:24.000 069 33337.62 319.16 2364.20 36.08 2011-03-10 07:15:25.000 069 33337.63 319.19 2364.17 36.08 2011-03-10 07:15:26.000 069 33337.79 319.20 2364.15 36.08 2011-03-10 07:15:27.000 069 33337.78 319.18 2364.20 36.08 2011-03-10 07:15:28.000 069 33337.67 319.15 2364.21 36.08 2011-03-10 07:15:29.000 069 33337.75 319.18 2364.11 36.08 2011-03-10 07:15:30.000 069 33337.64 319.14 2364.16 36.08 2011-03-10 07:15:31.000 069 33337.63 319.11 2364.14 36.08 2011-03-10 07:15:32.000 069 33337.63 319.12 2364.20 36.08 2011-03-10 07:15:33.000 069 33337.75 319.13 2364.10 36.08 2011-03-10 07:15:34.000 069 33337.70 319.12 2364.10 36.08 2011-03-10 07:15:35.000 069 33337.72 319.15 2364.10 36.08 2011-03-10 07:15:36.000 069 33337.78 319.12 2364.14 36.08 2011-03-10 07:15:37.000 069 33337.84 319.14 2364.22 36.08 2011-03-10 07:15:38.000 069 33337.67 319.08 2364.08 36.08 2011-03-10 07:15:39.000 069 33337.89 319.10 2364.15 36.08 2011-03-10 07:15:40.000 069 33337.75 319.12 2364.12 36.08 2011-03-10 07:15:41.000 069 33337.78 319.14 2364.13 36.08 2011-03-10 07:15:42.000 069 33337.79 319.14 2364.12 36.08 2011-03-10 07:15:43.000 069 33337.80 319.11 2364.11 36.08 2011-03-10 07:15:44.000 069 33337.68 319.14 2364.21 36.08 2011-03-10 07:15:45.000 069 33337.74 319.12 2364.10 36.08 2011-03-10 07:15:46.000 069 33337.77 319.12 2364.10 36.08 2011-03-10 07:15:47.000 069 33337.81 319.09 2364.07 36.08 2011-03-10 07:15:48.000 069 33337.86 319.08 2364.03 36.08 2011-03-10 07:15:49.000 069 33337.72 319.08 2364.05 36.08 2011-03-10 07:15:50.000 069 33337.85 319.09 2364.18 36.08 2011-03-10 07:15:51.000 069 33337.78 319.02 2364.12 36.08 2011-03-10 07:15:52.000 069 33337.74 319.06 2364.15 36.08 2011-03-10 07:15:53.000 069 33337.80 319.05 2364.11 36.08 2011-03-10 07:15:54.000 069 33337.81 319.05 2364.12 36.08 2011-03-10 07:15:55.000 069 33337.81 319.03 2364.14 36.08 2011-03-10 07:15:56.000 069 33337.92 318.99 2364.16 36.08 2011-03-10 07:15:57.000 069 33337.92 319.03 2364.13 36.08 2011-03-10 07:15:58.000 069 33337.85 319.05 2364.11 36.08 2011-03-10 07:15:59.000 069 33337.96 319.03 2364.08 36.08 2011-03-10 07:16:00.000 069 33337.86 319.05 2364.09 36.08 2011-03-10 07:16:01.000 069 33337.82 319.05 2364.11 36.08 2011-03-10 07:16:02.000 069 33337.94 319.01 2364.08 36.08 2011-03-10 07:16:03.000 069 33338.01 319.05 2364.01 36.08 2011-03-10 07:16:04.000 069 33337.97 319.03 2364.04 36.08 2011-03-10 07:16:05.000 069 33338.04 319.03 2364.04 36.08 2011-03-10 07:16:06.000 069 33337.94 319.02 2364.02 36.08 2011-03-10 07:16:07.000 069 33337.89 319.02 2364.00 36.08 2011-03-10 07:16:08.000 069 33337.90 319.03 2364.05 36.08 2011-03-10 07:16:09.000 069 33337.96 319.00 2364.09 36.08 2011-03-10 07:16:10.000 069 33337.99 319.01 2364.08 36.08 2011-03-10 07:16:11.000 069 33337.94 318.95 2364.11 36.08 2011-03-10 07:16:12.000 069 33338.04 318.96 2364.03 36.08 2011-03-10 07:16:13.000 069 33337.94 318.97 2364.08 36.08 2011-03-10 07:16:14.000 069 33338.12 318.93 2364.08 36.08 2011-03-10 07:16:15.000 069 33338.06 318.95 2364.02 36.08 2011-03-10 07:16:16.000 069 33337.97 318.93 2363.96 36.08 2011-03-10 07:16:17.000 069 33338.08 318.95 2364.01 36.08 2011-03-10 07:16:18.000 069 33338.06 318.96 2364.00 36.08 2011-03-10 07:16:19.000 069 33338.03 318.95 2364.03 36.08 2011-03-10 07:16:20.000 069 33338.18 318.93 2363.91 36.08 2011-03-10 07:16:21.000 069 33338.00 318.92 2363.93 36.08 2011-03-10 07:16:22.000 069 33338.11 318.90 2363.96 36.08 2011-03-10 07:16:23.000 069 33338.12 318.90 2363.95 36.08 2011-03-10 07:16:24.000 069 33338.12 318.96 2363.91 36.08 2011-03-10 07:16:25.000 069 33338.06 318.89 2363.94 36.08 2011-03-10 07:16:26.000 069 33338.11 318.92 2363.93 36.08 2011-03-10 07:16:27.000 069 33338.18 318.91 2363.97 36.08 2011-03-10 07:16:28.000 069 33338.09 318.91 2363.93 36.08 2011-03-10 07:16:29.000 069 33338.19 318.90 2363.85 36.08 2011-03-10 07:16:30.000 069 33338.15 318.91 2363.82 36.08 2011-03-10 07:16:31.000 069 33338.13 318.91 2363.89 36.08 2011-03-10 07:16:32.000 069 33338.22 318.87 2363.91 36.08 2011-03-10 07:16:33.000 069 33338.03 318.90 2363.87 36.08 2011-03-10 07:16:34.000 069 33338.09 318.88 2363.85 36.08 2011-03-10 07:16:35.000 069 33338.19 318.87 2363.86 36.08 2011-03-10 07:16:36.000 069 33338.13 318.83 2363.88 36.08 2011-03-10 07:16:37.000 069 33338.11 318.86 2363.87 36.08 2011-03-10 07:16:38.000 069 33338.11 318.93 2363.87 36.08 2011-03-10 07:16:39.000 069 33338.12 318.87 2363.85 36.08 2011-03-10 07:16:40.000 069 33338.19 318.85 2363.80 36.08 2011-03-10 07:16:41.000 069 33338.16 318.85 2363.89 36.08 2011-03-10 07:16:42.000 069 33338.17 318.86 2363.75 36.08 2011-03-10 07:16:43.000 069 33338.07 318.82 2363.81 36.08 2011-03-10 07:16:44.000 069 33338.14 318.80 2363.86 36.08 2011-03-10 07:16:45.000 069 33338.21 318.80 2363.75 36.08 2011-03-10 07:16:46.000 069 33338.18 318.78 2363.74 36.08 2011-03-10 07:16:47.000 069 33338.09 318.82 2363.79 36.08 2011-03-10 07:16:48.000 069 33338.08 318.78 2363.84 36.08 2011-03-10 07:16:49.000 069 33338.05 318.81 2363.81 36.08 2011-03-10 07:16:50.000 069 33338.20 318.79 2363.83 36.08 2011-03-10 07:16:51.000 069 33338.12 318.76 2363.69 36.08 2011-03-10 07:16:52.000 069 33338.09 318.79 2363.72 36.08 2011-03-10 07:16:53.000 069 33338.08 318.72 2363.69 36.08 2011-03-10 07:16:54.000 069 33338.09 318.75 2363.76 36.08 2011-03-10 07:16:55.000 069 33338.05 318.72 2363.80 36.08 2011-03-10 07:16:56.000 069 33338.16 318.74 2363.74 36.08 2011-03-10 07:16:57.000 069 33338.17 318.68 2363.78 36.08 2011-03-10 07:16:58.000 069 33338.05 318.69 2363.76 36.08 2011-03-10 07:16:59.000 069 33338.12 318.72 2363.81 36.08 2011-03-10 07:17:00.000 069 33338.14 318.68 2363.82 36.08 2011-03-10 07:17:01.000 069 33338.05 318.66 2363.81 36.08 2011-03-10 07:17:02.000 069 33338.19 318.66 2363.78 36.08 2011-03-10 07:17:03.000 069 33338.12 318.64 2363.84 36.08 2011-03-10 07:17:04.000 069 33338.05 318.64 2363.78 36.08 2011-03-10 07:17:05.000 069 33338.08 318.60 2363.78 36.08 2011-03-10 07:17:06.000 069 33338.11 318.61 2363.86 36.08 2011-03-10 07:17:07.000 069 33338.06 318.61 2363.86 36.08 2011-03-10 07:17:08.000 069 33338.13 318.63 2363.84 36.08 2011-03-10 07:17:09.000 069 33338.05 318.59 2363.78 36.08 2011-03-10 07:17:10.000 069 33338.04 318.59 2363.84 36.08 2011-03-10 07:17:11.000 069 33338.14 318.65 2363.86 36.08 2011-03-10 07:17:12.000 069 33338.01 318.66 2363.84 36.08 2011-03-10 07:17:13.000 069 33337.98 318.65 2363.77 36.08 2011-03-10 07:17:14.000 069 33337.97 318.64 2363.82 36.08 2011-03-10 07:17:15.000 069 33338.00 318.70 2363.77 36.08 2011-03-10 07:17:16.000 069 33338.01 318.68 2363.84 36.08 2011-03-10 07:17:17.000 069 33338.05 318.72 2363.77 36.08 2011-03-10 07:17:18.000 069 33337.94 318.74 2363.82 36.08 2011-03-10 07:17:19.000 069 33338.06 318.75 2363.81 36.08 2011-03-10 07:17:20.000 069 33338.00 318.79 2363.76 36.08 2011-03-10 07:17:21.000 069 33337.92 318.80 2363.83 36.08 2011-03-10 07:17:22.000 069 33338.00 318.78 2363.78 36.08 2011-03-10 07:17:23.000 069 33337.99 318.79 2363.85 36.08 2011-03-10 07:17:24.000 069 33337.95 318.80 2363.83 36.08 2011-03-10 07:17:25.000 069 33337.87 318.86 2363.83 36.08 2011-03-10 07:17:26.000 069 33337.94 318.80 2363.91 36.08 2011-03-10 07:17:27.000 069 33337.93 318.90 2363.83 36.08 2011-03-10 07:17:28.000 069 33337.91 318.86 2363.84 36.08 2011-03-10 07:17:29.000 069 33337.94 318.88 2363.86 36.08 2011-03-10 07:17:30.000 069 33337.94 318.95 2363.78 36.08 2011-03-10 07:17:31.000 069 33337.94 318.92 2363.78 36.08 2011-03-10 07:17:32.000 069 33337.86 318.93 2363.86 36.08 2011-03-10 07:17:33.000 069 33337.72 318.95 2363.92 36.08 2011-03-10 07:17:34.000 069 33337.65 318.97 2363.98 36.08 2011-03-10 07:17:35.000 069 33337.73 318.94 2363.88 36.08 2011-03-10 07:17:36.000 069 33337.75 319.03 2363.89 36.08 2011-03-10 07:17:37.000 069 33337.70 319.01 2363.84 36.08 2011-03-10 07:17:38.000 069 33337.58 319.00 2363.85 36.08 2011-03-10 07:17:39.000 069 33337.58 318.98 2363.93 36.08 2011-03-10 07:17:40.000 069 33337.62 319.00 2363.96 36.08 2011-03-10 07:17:41.000 069 33337.58 319.07 2363.98 36.08 2011-03-10 07:17:42.000 069 33337.59 319.05 2363.99 36.08 2011-03-10 07:17:43.000 069 33337.55 319.05 2363.97 36.08 2011-03-10 07:17:44.000 069 33337.65 319.04 2363.93 36.08 2011-03-10 07:17:45.000 069 33337.43 319.07 2363.94 36.08 2011-03-10 07:17:46.000 069 33337.52 319.04 2363.97 36.08 2011-03-10 07:17:47.000 069 33337.46 319.10 2363.98 36.08 2011-03-10 07:17:48.000 069 33337.52 319.08 2363.99 36.08 2011-03-10 07:17:49.000 069 33337.49 319.05 2364.08 36.08 2011-03-10 07:17:50.000 069 33337.42 319.05 2364.05 36.08 2011-03-10 07:17:51.000 069 33337.44 319.07 2363.98 36.08 2011-03-10 07:17:52.000 069 33337.43 319.06 2363.97 36.08 2011-03-10 07:17:53.000 069 33337.43 319.05 2364.04 36.08 2011-03-10 07:17:54.000 069 33337.40 319.00 2364.17 36.08 2011-03-10 07:17:55.000 069 33337.36 319.06 2363.99 36.08 2011-03-10 07:17:56.000 069 33337.41 319.03 2364.04 36.08 2011-03-10 07:17:57.000 069 33337.43 319.07 2364.11 36.08 2011-03-10 07:17:58.000 069 33337.38 319.04 2364.14 36.08 2011-03-10 07:17:59.000 069 33337.37 319.03 2364.11 36.08 2011-03-10 07:18:00.000 069 33337.47 319.00 2364.08 36.08 2011-03-10 07:18:01.000 069 33337.42 318.99 2364.21 36.08 2011-03-10 07:18:02.000 069 33337.49 318.97 2364.15 36.08 2011-03-10 07:18:03.000 069 33337.42 318.99 2364.17 36.08 2011-03-10 07:18:04.000 069 33337.43 318.94 2364.14 36.08 2011-03-10 07:18:05.000 069 33337.43 318.95 2364.24 36.08 2011-03-10 07:18:06.000 069 33337.40 318.90 2364.16 36.08 2011-03-10 07:18:07.000 069 33337.42 318.95 2364.22 36.08 2011-03-10 07:18:08.000 069 33337.36 318.88 2364.19 36.08 2011-03-10 07:18:09.000 069 33337.50 318.90 2364.19 36.08 2011-03-10 07:18:10.000 069 33337.36 318.88 2364.23 36.08 2011-03-10 07:18:11.000 069 33337.46 318.88 2364.18 36.08 2011-03-10 07:18:12.000 069 33337.39 318.86 2364.22 36.08 2011-03-10 07:18:13.000 069 33337.46 318.82 2364.23 36.08 2011-03-10 07:18:14.000 069 33337.46 318.76 2364.18 36.08 2011-03-10 07:18:15.000 069 33337.39 318.75 2364.25 36.08 2011-03-10 07:18:16.000 069 33337.40 318.71 2364.18 36.08 2011-03-10 07:18:17.000 069 33337.51 318.79 2364.26 36.08 2011-03-10 07:18:18.000 069 33337.49 318.70 2364.30 36.08 2011-03-10 07:18:19.000 069 33337.37 318.69 2364.20 36.08 2011-03-10 07:18:20.000 069 33337.46 318.71 2364.29 36.08 2011-03-10 07:18:21.000 069 33337.45 318.72 2364.23 36.08 2011-03-10 07:18:22.000 069 33337.42 318.73 2364.17 36.08 2011-03-10 07:18:23.000 069 33337.47 318.72 2364.28 36.08 2011-03-10 07:18:24.000 069 33337.42 318.70 2364.28 36.08 2011-03-10 07:18:25.000 069 33337.50 318.72 2364.25 36.08 2011-03-10 07:18:26.000 069 33337.47 318.70 2364.15 36.08 2011-03-10 07:18:27.000 069 33337.40 318.72 2364.16 36.08 2011-03-10 07:18:28.000 069 33337.40 318.72 2364.10 36.08 2011-03-10 07:18:29.000 069 33337.51 318.66 2364.16 36.08 2011-03-10 07:18:30.000 069 33337.40 318.67 2364.27 36.08 2011-03-10 07:18:31.000 069 33337.46 318.69 2364.16 36.08 2011-03-10 07:18:32.000 069 33337.49 318.73 2364.18 36.08 2011-03-10 07:18:33.000 069 33337.37 318.73 2364.27 36.08 2011-03-10 07:18:34.000 069 33337.43 318.71 2364.16 36.08 2011-03-10 07:18:35.000 069 33337.44 318.70 2364.22 36.08 2011-03-10 07:18:36.000 069 33337.44 318.70 2364.26 36.08 2011-03-10 07:18:37.000 069 33337.36 318.76 2364.24 36.08 2011-03-10 07:18:38.000 069 33337.36 318.72 2364.19 36.08 2011-03-10 07:18:39.000 069 33337.34 318.75 2364.22 36.08 2011-03-10 07:18:40.000 069 33337.37 318.78 2364.20 36.08 2011-03-10 07:18:41.000 069 33337.36 318.81 2364.20 36.08 2011-03-10 07:18:42.000 069 33337.40 318.82 2364.24 36.08 2011-03-10 07:18:43.000 069 33337.33 318.81 2364.24 36.08 2011-03-10 07:18:44.000 069 33337.34 318.87 2364.19 36.08 2011-03-10 07:18:45.000 069 33337.30 318.85 2364.27 36.08 2011-03-10 07:18:46.000 069 33337.29 318.84 2364.22 36.08 2011-03-10 07:18:47.000 069 33337.34 318.82 2364.15 36.08 2011-03-10 07:18:48.000 069 33337.38 318.86 2364.36 36.08 2011-03-10 07:18:49.000 069 33337.38 318.85 2364.25 36.08 2011-03-10 07:18:50.000 069 33337.33 318.88 2364.31 36.08 2011-03-10 07:18:51.000 069 33337.38 318.86 2364.26 36.08 2011-03-10 07:18:52.000 069 33337.34 318.87 2364.18 36.08 2011-03-10 07:18:53.000 069 33337.34 318.87 2364.24 36.08 2011-03-10 07:18:54.000 069 33337.30 318.91 2364.24 36.08 2011-03-10 07:18:55.000 069 33337.30 318.87 2364.24 36.08 2011-03-10 07:18:56.000 069 33337.42 318.90 2364.32 36.08 2011-03-10 07:18:57.000 069 33337.28 318.93 2364.30 36.08 2011-03-10 07:18:58.000 069 33337.27 318.93 2364.28 36.08 2011-03-10 07:18:59.000 069 33337.37 318.91 2364.26 36.08 2011-03-10 07:19:00.000 069 33337.32 318.97 2364.26 36.08 2011-03-10 07:19:01.000 069 33337.39 318.96 2364.26 36.08 2011-03-10 07:19:02.000 069 33337.44 318.98 2364.21 36.08 2011-03-10 07:19:03.000 069 33337.35 318.96 2364.43 36.08 2011-03-10 07:19:04.000 069 33337.34 318.96 2364.33 36.08 2011-03-10 07:19:05.000 069 33337.31 319.01 2364.24 36.08 2011-03-10 07:19:06.000 069 33337.37 319.04 2364.28 36.08 2011-03-10 07:19:07.000 069 33337.39 319.03 2364.21 36.08 2011-03-10 07:19:08.000 069 33337.38 319.08 2364.28 36.08 2011-03-10 07:19:09.000 069 33337.28 319.05 2364.37 36.08 2011-03-10 07:19:10.000 069 33337.28 319.08 2364.33 36.08 2011-03-10 07:19:11.000 069 33337.36 319.08 2364.28 36.08 2011-03-10 07:19:12.000 069 33337.28 319.11 2364.32 36.08 2011-03-10 07:19:13.000 069 33337.27 319.10 2364.34 36.08 2011-03-10 07:19:14.000 069 33337.42 319.13 2364.36 36.08 2011-03-10 07:19:15.000 069 33337.31 319.07 2364.37 36.08 2011-03-10 07:19:16.000 069 33337.36 319.09 2364.36 36.08 2011-03-10 07:19:17.000 069 33337.41 319.15 2364.30 36.08 2011-03-10 07:19:18.000 069 33337.34 319.11 2364.28 36.08 2011-03-10 07:19:19.000 069 33337.39 319.10 2364.29 36.08 2011-03-10 07:19:20.000 069 33337.37 319.12 2364.39 36.08 2011-03-10 07:19:21.000 069 33337.31 319.14 2364.34 36.08 2011-03-10 07:19:22.000 069 33337.33 319.13 2364.33 36.08 2011-03-10 07:19:23.000 069 33337.21 319.09 2364.28 36.08 2011-03-10 07:19:24.000 069 33337.34 319.08 2364.36 36.08 2011-03-10 07:19:25.000 069 33337.17 319.07 2364.36 36.08 2011-03-10 07:19:26.000 069 33337.24 319.03 2364.38 36.08 2011-03-10 07:19:27.000 069 33337.30 318.99 2364.33 36.08 2011-03-10 07:19:28.000 069 33337.18 319.00 2364.40 36.08 2011-03-10 07:19:29.000 069 33337.19 319.03 2364.39 36.08 2011-03-10 07:19:30.000 069 33337.17 319.00 2364.37 36.08 2011-03-10 07:19:31.000 069 33337.08 319.03 2364.45 36.08 2011-03-10 07:19:32.000 069 33337.14 319.01 2364.41 36.08 2011-03-10 07:19:33.000 069 33337.11 318.98 2364.43 36.08 2011-03-10 07:19:34.000 069 33337.06 318.97 2364.44 36.08 2011-03-10 07:19:35.000 069 33337.02 319.02 2364.42 36.08 2011-03-10 07:19:36.000 069 33336.99 319.04 2364.45 36.08 2011-03-10 07:19:37.000 069 33337.02 319.05 2364.41 36.08 2011-03-10 07:19:38.000 069 33336.92 318.99 2364.51 36.08 2011-03-10 07:19:39.000 069 33336.93 319.00 2364.43 36.08 2011-03-10 07:19:40.000 069 33336.94 319.01 2364.47 36.08 2011-03-10 07:19:41.000 069 33336.86 319.04 2364.45 36.08 2011-03-10 07:19:42.000 069 33336.85 319.06 2364.39 36.08 2011-03-10 07:19:43.000 069 33336.81 319.02 2364.47 36.08 2011-03-10 07:19:44.000 069 33336.80 319.08 2364.52 36.08 2011-03-10 07:19:45.000 069 33336.72 319.05 2364.50 36.08 2011-03-10 07:19:46.000 069 33336.63 319.07 2364.54 36.08 2011-03-10 07:19:47.000 069 33336.74 319.09 2364.55 36.08 2011-03-10 07:19:48.000 069 33336.64 319.09 2364.54 36.08 2011-03-10 07:19:49.000 069 33336.63 319.06 2364.48 36.08 2011-03-10 07:19:50.000 069 33336.73 319.11 2364.61 36.08 2011-03-10 07:19:51.000 069 33336.66 319.12 2364.56 36.08 2011-03-10 07:19:52.000 069 33336.63 319.08 2364.59 36.08 2011-03-10 07:19:53.000 069 33336.65 319.12 2364.62 36.08 2011-03-10 07:19:54.000 069 33336.54 319.14 2364.67 36.08 2011-03-10 07:19:55.000 069 33336.53 319.11 2364.70 36.08 2011-03-10 07:19:56.000 069 33336.54 319.08 2364.62 36.08 2011-03-10 07:19:57.000 069 33336.61 319.06 2364.65 36.08 2011-03-10 07:19:58.000 069 33336.53 319.15 2364.71 36.08 2011-03-10 07:19:59.000 069 33336.52 319.13 2364.73 36.08 2011-03-10 07:20:00.000 069 33336.48 319.15 2364.70 36.08 2011-03-10 07:20:01.000 069 33336.46 319.13 2364.78 36.08 2011-03-10 07:20:02.000 069 33336.49 319.15 2364.61 36.08 2011-03-10 07:20:03.000 069 33336.49 319.15 2364.75 36.08 2011-03-10 07:20:04.000 069 33336.49 319.15 2364.75 36.08 2011-03-10 07:20:05.000 069 33336.41 319.16 2364.75 36.08 2011-03-10 07:20:06.000 069 33336.44 319.13 2364.80 36.08 2011-03-10 07:20:07.000 069 33336.42 319.18 2364.84 36.08 2011-03-10 07:20:08.000 069 33336.43 319.17 2364.78 36.08 2011-03-10 07:20:09.000 069 33336.39 319.14 2364.86 36.08 2011-03-10 07:20:10.000 069 33336.36 319.19 2364.86 36.08 2011-03-10 07:20:11.000 069 33336.42 319.17 2364.82 36.08 2011-03-10 07:20:12.000 069 33336.38 319.23 2364.93 36.08 2011-03-10 07:20:13.000 069 33336.36 319.17 2364.90 36.08 2011-03-10 07:20:14.000 069 33336.39 319.21 2364.77 36.08 2011-03-10 07:20:15.000 069 33336.32 319.21 2364.90 36.08 2011-03-10 07:20:16.000 069 33336.28 319.19 2364.87 36.08 2011-03-10 07:20:17.000 069 33336.25 319.18 2364.92 36.08 2011-03-10 07:20:18.000 069 33336.25 319.14 2364.89 36.08 2011-03-10 07:20:19.000 069 33336.39 319.19 2364.92 36.08 2011-03-10 07:20:20.000 069 33336.35 319.17 2364.95 36.08 2011-03-10 07:20:21.000 069 33336.34 319.17 2364.93 36.08 2011-03-10 07:20:22.000 069 33336.49 319.19 2365.02 36.08 2011-03-10 07:20:23.000 069 33336.35 319.21 2364.98 36.08 2011-03-10 07:20:24.000 069 33336.38 319.19 2365.00 36.08 2011-03-10 07:20:25.000 069 33336.32 319.20 2365.03 36.08 2011-03-10 07:20:26.000 069 33336.34 319.15 2364.95 36.08 2011-03-10 07:20:27.000 069 33336.32 319.22 2364.96 36.08 2011-03-10 07:20:28.000 069 33336.38 319.23 2364.90 36.08 2011-03-10 07:20:29.000 069 33336.36 319.20 2364.99 36.08 2011-03-10 07:20:30.000 069 33336.31 319.17 2364.92 36.08 2011-03-10 07:20:31.000 069 33336.34 319.14 2364.98 36.08 2011-03-10 07:20:32.000 069 33336.33 319.21 2364.99 36.08 2011-03-10 07:20:33.000 069 33336.34 319.16 2364.92 36.08 2011-03-10 07:20:34.000 069 33336.34 319.19 2364.99 36.08 2011-03-10 07:20:35.000 069 33336.36 319.15 2364.98 36.08 2011-03-10 07:20:36.000 069 33336.42 319.21 2364.96 36.08 2011-03-10 07:20:37.000 069 33336.37 319.21 2364.96 36.08 2011-03-10 07:20:38.000 069 33336.38 319.16 2364.92 36.08 2011-03-10 07:20:39.000 069 33336.32 319.16 2364.96 36.08 2011-03-10 07:20:40.000 069 33336.43 319.18 2364.95 36.08 2011-03-10 07:20:41.000 069 33336.39 319.15 2364.92 36.08 2011-03-10 07:20:42.000 069 33336.39 319.15 2364.93 36.08 2011-03-10 07:20:43.000 069 33336.43 319.13 2364.96 36.08 2011-03-10 07:20:44.000 069 33336.41 319.15 2364.87 36.08 2011-03-10 07:20:45.000 069 33336.30 319.14 2364.94 36.08 2011-03-10 07:20:46.000 069 33336.41 319.15 2364.91 36.08 2011-03-10 07:20:47.000 069 33336.37 319.16 2364.87 36.08 2011-03-10 07:20:48.000 069 33336.43 319.18 2364.91 36.08 2011-03-10 07:20:49.000 069 33336.44 319.13 2364.91 36.08 2011-03-10 07:20:50.000 069 33336.40 319.15 2364.99 36.08 2011-03-10 07:20:51.000 069 33336.36 319.17 2364.97 36.08 2011-03-10 07:20:52.000 069 33336.43 319.15 2364.94 36.08 2011-03-10 07:20:53.000 069 33336.28 319.11 2364.91 36.08 2011-03-10 07:20:54.000 069 33336.35 319.16 2364.92 36.08 2011-03-10 07:20:55.000 069 33336.36 319.15 2364.99 36.08 2011-03-10 07:20:56.000 069 33336.26 319.13 2364.91 36.08 2011-03-10 07:20:57.000 069 33336.27 319.13 2364.85 36.08 2011-03-10 07:20:58.000 069 33336.34 319.15 2364.84 36.08 2011-03-10 07:20:59.000 069 33336.26 319.12 2364.84 36.08 2011-03-10 07:21:00.000 069 33336.25 319.14 2364.88 36.08 2011-03-10 07:21:01.000 069 33336.18 319.15 2364.98 36.08 2011-03-10 07:21:02.000 069 33336.26 319.20 2364.93 36.08 2011-03-10 07:21:03.000 069 33336.26 319.17 2364.95 36.08 2011-03-10 07:21:04.000 069 33336.30 319.10 2364.92 36.08 2011-03-10 07:21:05.000 069 33336.29 319.12 2364.99 36.08 2011-03-10 07:21:06.000 069 33336.24 319.09 2364.92 36.08 2011-03-10 07:21:07.000 069 33336.29 319.15 2364.89 36.08 2011-03-10 07:21:08.000 069 33336.29 319.13 2364.97 36.08 2011-03-10 07:21:09.000 069 33336.25 319.12 2364.92 36.08 2011-03-10 07:21:10.000 069 33336.26 319.11 2365.02 36.08 2011-03-10 07:21:11.000 069 33336.23 319.11 2364.97 36.08 2011-03-10 07:21:12.000 069 33336.31 319.09 2365.08 36.08 2011-03-10 07:21:13.000 069 33336.28 319.08 2364.98 36.08 2011-03-10 07:21:14.000 069 33336.24 319.10 2365.07 36.08 2011-03-10 07:21:15.000 069 33336.21 319.11 2364.99 36.08 2011-03-10 07:21:16.000 069 33336.30 319.05 2364.93 36.08 2011-03-10 07:21:17.000 069 33336.28 319.05 2364.87 36.08 2011-03-10 07:21:18.000 069 33336.22 319.05 2365.05 36.08 2011-03-10 07:21:19.000 069 33336.21 319.02 2364.98 36.08 2011-03-10 07:21:20.000 069 33336.16 319.02 2365.01 36.08 2011-03-10 07:21:21.000 069 33336.10 319.08 2364.98 36.08 2011-03-10 07:21:22.000 069 33336.21 319.09 2364.96 36.08 2011-03-10 07:21:23.000 069 33336.13 319.09 2364.95 36.08 2011-03-10 07:21:24.000 069 33336.17 319.11 2365.01 36.08 2011-03-10 07:21:25.000 069 33336.12 319.07 2365.06 36.08 2011-03-10 07:21:26.000 069 33336.14 319.08 2364.99 36.08 2011-03-10 07:21:27.000 069 33336.14 319.09 2364.92 36.08 2011-03-10 07:21:28.000 069 33336.12 319.09 2364.99 36.08 2011-03-10 07:21:29.000 069 33336.05 319.09 2364.93 36.08 2011-03-10 07:21:30.000 069 33336.12 319.12 2364.95 36.08 2011-03-10 07:21:31.000 069 33336.06 319.08 2364.89 36.08 2011-03-10 07:21:32.000 069 33336.16 319.10 2364.99 36.08 2011-03-10 07:21:33.000 069 33336.09 319.12 2364.98 36.08 2011-03-10 07:21:34.000 069 33336.16 319.14 2364.96 36.08 2011-03-10 07:21:35.000 069 33336.11 319.11 2364.98 36.08 2011-03-10 07:21:36.000 069 33336.14 319.11 2364.96 36.08 2011-03-10 07:21:37.000 069 33336.13 319.10 2365.05 36.08 2011-03-10 07:21:38.000 069 33336.19 319.10 2364.87 36.08 2011-03-10 07:21:39.000 069 33336.05 319.13 2365.08 36.08 2011-03-10 07:21:40.000 069 33336.13 319.15 2365.09 36.08 2011-03-10 07:21:41.000 069 33336.06 319.15 2365.08 36.08 2011-03-10 07:21:42.000 069 33336.11 319.15 2365.05 36.08 2011-03-10 07:21:43.000 069 33336.15 319.12 2365.03 36.08 2011-03-10 07:21:44.000 069 33336.23 319.14 2365.02 36.08 2011-03-10 07:21:45.000 069 33336.09 319.12 2365.08 36.08 2011-03-10 07:21:46.000 069 33336.16 319.11 2365.00 36.08 2011-03-10 07:21:47.000 069 33336.18 319.12 2365.03 36.08 2011-03-10 07:21:48.000 069 33336.18 319.12 2365.05 36.08 2011-03-10 07:21:49.000 069 33336.22 319.12 2365.02 36.08 2011-03-10 07:21:50.000 069 33336.22 319.11 2365.01 36.08 2011-03-10 07:21:51.000 069 33336.27 319.12 2364.98 36.08 2011-03-10 07:21:52.000 069 33336.13 319.13 2365.06 36.08 2011-03-10 07:21:53.000 069 33336.21 319.09 2365.01 36.08 2011-03-10 07:21:54.000 069 33336.16 319.08 2364.99 36.08 2011-03-10 07:21:55.000 069 33336.21 319.11 2365.04 36.08 2011-03-10 07:21:56.000 069 33336.20 319.06 2364.99 36.08 2011-03-10 07:21:57.000 069 33336.19 319.12 2364.92 36.08 2011-03-10 07:21:58.000 069 33336.19 319.07 2365.01 36.08 2011-03-10 07:21:59.000 069 33336.18 319.09 2364.99 36.08 2011-03-10 07:22:00.000 069 33336.23 319.12 2365.02 36.08 2011-03-10 07:22:01.000 069 33336.25 319.15 2365.01 36.08 2011-03-10 07:22:02.000 069 33336.18 319.12 2364.99 36.08 2011-03-10 07:22:03.000 069 33336.18 319.08 2364.98 36.08 2011-03-10 07:22:04.000 069 33336.26 319.09 2364.94 36.08 2011-03-10 07:22:05.000 069 33336.20 319.10 2364.94 36.08 2011-03-10 07:22:06.000 069 33336.22 319.11 2364.95 36.08 2011-03-10 07:22:07.000 069 33336.19 319.08 2364.96 36.08 2011-03-10 07:22:08.000 069 33336.08 319.08 2364.99 36.08 2011-03-10 07:22:09.000 069 33336.25 319.07 2364.91 36.08 2011-03-10 07:22:10.000 069 33336.30 319.05 2364.92 36.08 2011-03-10 07:22:11.000 069 33336.23 319.07 2365.02 36.08 2011-03-10 07:22:12.000 069 33336.26 319.10 2364.86 36.08 2011-03-10 07:22:13.000 069 33336.28 319.11 2364.92 36.08 2011-03-10 07:22:14.000 069 33336.19 319.09 2364.94 36.08 2011-03-10 07:22:15.000 069 33336.30 319.14 2365.00 36.08 2011-03-10 07:22:16.000 069 33336.28 319.04 2364.88 36.08 2011-03-10 07:22:17.000 069 33336.30 319.05 2364.83 36.08 2011-03-10 07:22:18.000 069 33336.32 319.13 2364.96 36.08 2011-03-10 07:22:19.000 069 33336.29 319.11 2364.84 36.08 2011-03-10 07:22:20.000 069 33336.25 319.10 2364.86 36.08 2011-03-10 07:22:21.000 069 33336.26 319.12 2364.87 36.08 2011-03-10 07:22:22.000 069 33336.38 319.07 2364.94 36.08 2011-03-10 07:22:23.000 069 33336.30 319.12 2364.95 36.08 2011-03-10 07:22:24.000 069 33336.30 319.11 2364.95 36.08 2011-03-10 07:22:25.000 069 33336.30 319.14 2364.84 36.08 2011-03-10 07:22:26.000 069 33336.32 319.15 2364.81 36.08 2011-03-10 07:22:27.000 069 33336.24 319.16 2364.85 36.08 2011-03-10 07:22:28.000 069 33336.29 319.20 2364.89 36.08 2011-03-10 07:22:29.000 069 33336.22 319.17 2364.89 36.08 2011-03-10 07:22:30.000 069 33336.24 319.18 2364.89 36.08 2011-03-10 07:22:31.000 069 33336.22 319.21 2364.90 36.08 2011-03-10 07:22:32.000 069 33336.26 319.27 2364.84 36.08 2011-03-10 07:22:33.000 069 33336.29 319.20 2364.97 36.08 2011-03-10 07:22:34.000 069 33336.41 319.22 2364.87 36.08 2011-03-10 07:22:35.000 069 33336.32 319.26 2364.93 36.08 2011-03-10 07:22:36.000 069 33336.38 319.27 2364.94 36.08 2011-03-10 07:22:37.000 069 33336.33 319.24 2364.90 36.08 2011-03-10 07:22:38.000 069 33336.29 319.21 2364.88 36.08 2011-03-10 07:22:39.000 069 33336.18 319.21 2364.95 36.08 2011-03-10 07:22:40.000 069 33336.34 319.24 2364.84 36.08 2011-03-10 07:22:41.000 069 33336.32 319.26 2364.86 36.08 2011-03-10 07:22:42.000 069 33336.43 319.22 2364.91 36.08 2011-03-10 07:22:43.000 069 33336.32 319.21 2364.86 36.08 2011-03-10 07:22:44.000 069 33336.28 319.23 2364.97 36.08 2011-03-10 07:22:45.000 069 33336.28 319.23 2364.86 36.08 2011-03-10 07:22:46.000 069 33336.40 319.24 2364.85 36.08 2011-03-10 07:22:47.000 069 33336.23 319.24 2364.86 36.08 2011-03-10 07:22:48.000 069 33336.28 319.29 2364.84 36.08 2011-03-10 07:22:49.000 069 33336.44 319.27 2364.89 36.08 2011-03-10 07:22:50.000 069 33336.34 319.24 2364.82 36.08 2011-03-10 07:22:51.000 069 33336.27 319.24 2364.82 36.08 2011-03-10 07:22:52.000 069 33336.24 319.28 2364.87 36.08 2011-03-10 07:22:53.000 069 33336.32 319.26 2364.90 36.08 2011-03-10 07:22:54.000 069 33336.32 319.26 2364.93 36.08 2011-03-10 07:22:55.000 069 33336.32 319.28 2364.89 36.08 2011-03-10 07:22:56.000 069 33336.27 319.26 2364.92 36.08 2011-03-10 07:22:57.000 069 33336.31 319.29 2364.84 36.08 2011-03-10 07:22:58.000 069 33336.35 319.33 2364.86 36.08 2011-03-10 07:22:59.000 069 33336.31 319.32 2364.93 36.08 2011-03-10 07:23:00.000 069 33336.35 319.34 2364.86 36.08 2011-03-10 07:23:01.000 069 33336.32 319.39 2364.90 36.08 2011-03-10 07:23:02.000 069 33336.35 319.35 2364.80 36.08 2011-03-10 07:23:03.000 069 33336.33 319.34 2364.87 36.08 2011-03-10 07:23:04.000 069 33336.25 319.34 2364.85 36.08 2011-03-10 07:23:05.000 069 33336.31 319.33 2364.86 36.08 2011-03-10 07:23:06.000 069 33336.26 319.36 2364.88 36.08 2011-03-10 07:23:07.000 069 33336.28 319.38 2364.84 36.08 2011-03-10 07:23:08.000 069 33336.27 319.38 2364.81 36.08 2011-03-10 07:23:09.000 069 33336.30 319.45 2364.78 36.08 2011-03-10 07:23:10.000 069 33336.31 319.40 2364.89 36.08 2011-03-10 07:23:11.000 069 33336.26 319.44 2364.93 36.08 2011-03-10 07:23:12.000 069 33336.22 319.48 2364.82 36.08 2011-03-10 07:23:13.000 069 33336.33 319.50 2364.84 36.08 2011-03-10 07:23:14.000 069 33336.33 319.46 2364.81 36.08 2011-03-10 07:23:15.000 069 33336.37 319.52 2364.81 36.08 2011-03-10 07:23:16.000 069 33336.34 319.54 2364.86 36.08 2011-03-10 07:23:17.000 069 33336.32 319.52 2364.82 36.08 2011-03-10 07:23:18.000 069 33336.38 319.58 2364.84 36.08 2011-03-10 07:23:19.000 069 33336.38 319.56 2364.86 36.08 2011-03-10 07:23:20.000 069 33336.38 319.60 2364.83 36.08 2011-03-10 07:23:21.000 069 33336.41 319.66 2364.76 36.08 2011-03-10 07:23:22.000 069 33336.34 319.61 2364.78 36.08 2011-03-10 07:23:23.000 069 33336.36 319.62 2364.80 36.08 2011-03-10 07:23:24.000 069 33336.47 319.65 2364.84 36.08 2011-03-10 07:23:25.000 069 33336.41 319.67 2364.76 36.08 2011-03-10 07:23:26.000 069 33336.44 319.71 2364.79 36.08 2011-03-10 07:23:27.000 069 33336.49 319.68 2364.83 36.08 2011-03-10 07:23:28.000 069 33336.52 319.70 2364.80 36.08 2011-03-10 07:23:29.000 069 33336.47 319.71 2364.77 36.08 2011-03-10 07:23:30.000 069 33336.51 319.72 2364.81 36.08 2011-03-10 07:23:31.000 069 33336.54 319.77 2364.85 36.08 2011-03-10 07:23:32.000 069 33336.58 319.74 2364.81 36.08 2011-03-10 07:23:33.000 069 33336.63 319.76 2364.82 36.08 2011-03-10 07:23:34.000 069 33336.59 319.77 2364.77 36.08 2011-03-10 07:23:35.000 069 33336.53 319.80 2364.73 36.08 2011-03-10 07:23:36.000 069 33336.54 319.84 2364.76 36.08 2011-03-10 07:23:37.000 069 33336.51 319.87 2364.81 36.08 2011-03-10 07:23:38.000 069 33336.53 319.86 2364.77 36.08 2011-03-10 07:23:39.000 069 33336.57 319.83 2364.82 36.08 2011-03-10 07:23:40.000 069 33336.68 319.94 2364.83 36.08 2011-03-10 07:23:41.000 069 33336.55 319.88 2364.80 36.08 2011-03-10 07:23:42.000 069 33336.59 320.00 2364.69 36.08 2011-03-10 07:23:43.000 069 33336.53 319.94 2364.72 36.08 2011-03-10 07:23:44.000 069 33336.63 319.96 2364.75 36.08 2011-03-10 07:23:45.000 069 33336.63 319.98 2364.68 36.08 2011-03-10 07:23:46.000 069 33336.54 320.02 2364.70 36.08 2011-03-10 07:23:47.000 069 33336.52 320.02 2364.68 36.08 2011-03-10 07:23:48.000 069 33336.54 320.02 2364.76 36.08 2011-03-10 07:23:49.000 069 33336.62 320.07 2364.80 36.08 2011-03-10 07:23:50.000 069 33336.57 320.03 2364.72 36.08 2011-03-10 07:23:51.000 069 33336.54 320.11 2364.72 36.08 2011-03-10 07:23:52.000 069 33336.56 320.10 2364.76 36.08 2011-03-10 07:23:53.000 069 33336.56 320.11 2364.77 36.08 2011-03-10 07:23:54.000 069 33336.54 320.12 2364.74 36.08 2011-03-10 07:23:55.000 069 33336.56 320.15 2364.81 36.08 2011-03-10 07:23:56.000 069 33336.50 320.15 2364.75 36.08 2011-03-10 07:23:57.000 069 33336.65 320.19 2364.77 36.08 2011-03-10 07:23:58.000 069 33336.51 320.19 2364.82 36.08 2011-03-10 07:23:59.000 069 33336.53 320.24 2364.73 36.08 2011-03-10 07:24:00.000 069 33336.56 320.20 2364.77 36.08 2011-03-10 07:24:01.000 069 33336.54 320.17 2364.80 36.08 2011-03-10 07:24:02.000 069 33336.60 320.25 2364.80 36.08 2011-03-10 07:24:03.000 069 33336.52 320.25 2364.77 36.08 2011-03-10 07:24:04.000 069 33336.66 320.24 2364.86 36.08 2011-03-10 07:24:05.000 069 33336.61 320.27 2364.81 36.08 2011-03-10 07:24:06.000 069 33336.59 320.22 2364.85 36.08 2011-03-10 07:24:07.000 069 33336.59 320.22 2364.86 36.08 2011-03-10 07:24:08.000 069 33336.55 320.21 2364.86 36.08 2011-03-10 07:24:09.000 069 33336.59 320.23 2364.85 36.08 2011-03-10 07:24:10.000 069 33336.66 320.22 2364.82 36.08 2011-03-10 07:24:11.000 069 33336.56 320.21 2364.84 36.08 2011-03-10 07:24:12.000 069 33336.57 320.19 2364.85 36.08 2011-03-10 07:24:13.000 069 33336.56 320.24 2364.82 36.08 2011-03-10 07:24:14.000 069 33336.59 320.21 2364.76 36.08 2011-03-10 07:24:15.000 069 33336.62 320.17 2364.83 36.08 2011-03-10 07:24:16.000 069 33336.60 320.20 2364.86 36.08 2011-03-10 07:24:17.000 069 33336.59 320.19 2364.81 36.08 2011-03-10 07:24:18.000 069 33336.63 320.17 2364.80 36.08 2011-03-10 07:24:19.000 069 33336.65 320.14 2364.84 36.08 2011-03-10 07:24:20.000 069 33336.56 320.17 2364.84 36.08 2011-03-10 07:24:21.000 069 33336.54 320.14 2364.76 36.08 2011-03-10 07:24:22.000 069 33336.56 320.13 2364.77 36.08 2011-03-10 07:24:23.000 069 33336.52 320.10 2364.83 36.08 2011-03-10 07:24:24.000 069 33336.61 320.08 2364.74 36.08 2011-03-10 07:24:25.000 069 33336.57 320.12 2364.84 36.08 2011-03-10 07:24:26.000 069 33336.57 320.10 2364.79 36.08 2011-03-10 07:24:27.000 069 33336.51 320.09 2364.80 36.08 2011-03-10 07:24:28.000 069 33336.62 320.09 2364.73 36.08 2011-03-10 07:24:29.000 069 33336.57 320.09 2364.74 36.08 2011-03-10 07:24:30.000 069 33336.55 320.03 2364.83 36.08 2011-03-10 07:24:31.000 069 33336.68 320.05 2364.77 36.08 2011-03-10 07:24:32.000 069 33336.59 320.03 2364.77 36.08 2011-03-10 07:24:33.000 069 33336.62 320.02 2364.83 36.08 2011-03-10 07:24:34.000 069 33336.61 320.02 2364.82 36.08 2011-03-10 07:24:35.000 069 33336.64 319.96 2364.84 36.08 2011-03-10 07:24:36.000 069 33336.67 319.96 2364.84 36.08 2011-03-10 07:24:37.000 069 33336.64 319.92 2364.73 36.08 2011-03-10 07:24:38.000 069 33336.70 319.93 2364.76 36.08 2011-03-10 07:24:39.000 069 33336.67 319.93 2364.85 36.08 2011-03-10 07:24:40.000 069 33336.72 319.93 2364.71 36.08 2011-03-10 07:24:41.000 069 33336.68 319.94 2364.68 36.08 2011-03-10 07:24:42.000 069 33336.79 319.92 2364.80 36.08 2011-03-10 07:24:43.000 069 33336.68 319.91 2364.73 36.08 2011-03-10 07:24:44.000 069 33336.69 319.94 2364.76 36.08 2011-03-10 07:24:45.000 069 33336.60 319.94 2364.78 36.08 2011-03-10 07:24:46.000 069 33336.76 319.90 2364.68 36.08 2011-03-10 07:24:47.000 069 33336.71 319.90 2364.68 36.08 2011-03-10 07:24:48.000 069 33336.79 319.88 2364.79 36.08 2011-03-10 07:24:49.000 069 33336.72 319.86 2364.72 36.08 2011-03-10 07:24:50.000 069 33336.65 319.86 2364.65 36.08 2011-03-10 07:24:51.000 069 33336.68 319.83 2364.74 36.08 2011-03-10 07:24:52.000 069 33336.76 319.79 2364.76 36.08 2011-03-10 07:24:53.000 069 33336.73 319.80 2364.68 36.08 2011-03-10 07:24:54.000 069 33336.63 319.81 2364.73 36.08 2011-03-10 07:24:55.000 069 33336.78 319.81 2364.68 36.08 2011-03-10 07:24:56.000 069 33336.84 319.77 2364.69 36.08 2011-03-10 07:24:57.000 069 33336.65 319.76 2364.66 36.08 2011-03-10 07:24:58.000 069 33336.75 319.77 2364.72 36.08 2011-03-10 07:24:59.000 069 33336.76 319.73 2364.70 36.08 2011-03-10 07:25:00.000 069 33336.76 319.71 2364.72 36.08 2011-03-10 07:25:01.000 069 33336.77 319.68 2364.71 36.08 2011-03-10 07:25:02.000 069 33336.74 319.68 2364.61 36.08 2011-03-10 07:25:03.000 069 33336.75 319.67 2364.64 36.08 2011-03-10 07:25:04.000 069 33336.66 319.67 2364.65 36.08 2011-03-10 07:25:05.000 069 33336.69 319.63 2364.67 36.08 2011-03-10 07:25:06.000 069 33336.81 319.62 2364.67 36.08 2011-03-10 07:25:07.000 069 33336.67 319.60 2364.62 36.08 2011-03-10 07:25:08.000 069 33336.65 319.55 2364.66 36.08 2011-03-10 07:25:09.000 069 33336.75 319.55 2364.58 36.08 2011-03-10 07:25:10.000 069 33336.60 319.53 2364.73 36.08 2011-03-10 07:25:11.000 069 33336.57 319.47 2364.67 36.08 2011-03-10 07:25:12.000 069 33336.71 319.51 2364.64 36.08 2011-03-10 07:25:13.000 069 33336.66 319.52 2364.60 36.08 2011-03-10 07:25:14.000 069 33336.74 319.43 2364.64 36.08 2011-03-10 07:25:15.000 069 33336.69 319.43 2364.69 36.08 2011-03-10 07:25:16.000 069 33336.65 319.41 2364.70 36.08 2011-03-10 07:25:17.000 069 33336.66 319.42 2364.65 36.08 2011-03-10 07:25:18.000 069 33336.65 319.36 2364.64 36.08 2011-03-10 07:25:19.000 069 33336.68 319.32 2364.64 36.08 2011-03-10 07:25:20.000 069 33336.73 319.36 2364.64 36.08 2011-03-10 07:25:21.000 069 33336.65 319.37 2364.63 36.08 2011-03-10 07:25:22.000 069 33336.67 319.34 2364.64 36.08 2011-03-10 07:25:23.000 069 33336.66 319.34 2364.69 36.08 2011-03-10 07:25:24.000 069 33336.68 319.24 2364.66 36.08 2011-03-10 07:25:25.000 069 33336.67 319.24 2364.68 36.08 2011-03-10 07:25:26.000 069 33336.68 319.25 2364.67 36.08 2011-03-10 07:25:27.000 069 33336.70 319.29 2364.67 36.08 2011-03-10 07:25:28.000 069 33336.69 319.22 2364.67 36.08 2011-03-10 07:25:29.000 069 33336.66 319.25 2364.64 36.08 2011-03-10 07:25:30.000 069 33336.66 319.25 2364.61 36.08 2011-03-10 07:25:31.000 069 33336.63 319.16 2364.64 36.08 2011-03-10 07:25:32.000 069 33336.62 319.24 2364.62 36.08 2011-03-10 07:25:33.000 069 33336.66 319.26 2364.68 36.08 2011-03-10 07:25:34.000 069 33336.75 319.21 2364.70 36.08 2011-03-10 07:25:35.000 069 33336.72 319.22 2364.64 36.08 2011-03-10 07:25:36.000 069 33336.70 319.21 2364.62 36.08 2011-03-10 07:25:37.000 069 33336.74 319.19 2364.65 36.08 2011-03-10 07:25:38.000 069 33336.62 319.15 2364.68 36.08 2011-03-10 07:25:39.000 069 33336.71 319.21 2364.62 36.08 2011-03-10 07:25:40.000 069 33336.71 319.17 2364.62 36.08 2011-03-10 07:25:41.000 069 33336.69 319.21 2364.60 36.08 2011-03-10 07:25:42.000 069 33336.61 319.22 2364.59 36.08 2011-03-10 07:25:43.000 069 33336.63 319.16 2364.64 36.08 2011-03-10 07:25:44.000 069 33336.62 319.16 2364.58 36.08 2011-03-10 07:25:45.000 069 33336.71 319.20 2364.62 36.08 2011-03-10 07:25:46.000 069 33336.56 319.21 2364.60 36.08 2011-03-10 07:25:47.000 069 33336.58 319.21 2364.65 36.08 2011-03-10 07:25:48.000 069 33336.65 319.22 2364.56 36.08 2011-03-10 07:25:49.000 069 33336.63 319.24 2364.57 36.08 2011-03-10 07:25:50.000 069 33336.66 319.20 2364.72 36.08 2011-03-10 07:25:51.000 069 33336.56 319.23 2364.66 36.08 2011-03-10 07:25:52.000 069 33336.51 319.24 2364.59 36.08 2011-03-10 07:25:53.000 069 33336.49 319.24 2364.58 36.08 2011-03-10 07:25:54.000 069 33336.51 319.21 2364.62 36.08 2011-03-10 07:25:55.000 069 33336.60 319.27 2364.67 36.08 2011-03-10 07:25:56.000 069 33336.64 319.29 2364.51 36.08 2011-03-10 07:25:57.000 069 33336.57 319.31 2364.56 36.08 2011-03-10 07:25:58.000 069 33336.61 319.30 2364.57 36.08 2011-03-10 07:25:59.000 069 33336.57 319.28 2364.62 36.08 2011-03-10 07:26:00.000 069 33336.58 319.39 2364.59 36.08 2011-03-10 07:26:01.000 069 33336.57 319.32 2364.65 36.08 2011-03-10 07:26:02.000 069 33336.66 319.37 2364.61 36.08 2011-03-10 07:26:03.000 069 33336.60 319.40 2364.64 36.08 2011-03-10 07:26:04.000 069 33336.68 319.42 2364.64 36.08 2011-03-10 07:26:05.000 069 33336.59 319.44 2364.67 36.08 2011-03-10 07:26:06.000 069 33336.62 319.46 2364.63 36.08 2011-03-10 07:26:07.000 069 33336.59 319.46 2364.61 36.08 2011-03-10 07:26:08.000 069 33336.60 319.47 2364.67 36.08 2011-03-10 07:26:09.000 069 33336.63 319.45 2364.58 36.08 2011-03-10 07:26:10.000 069 33336.53 319.48 2364.65 36.08 2011-03-10 07:26:11.000 069 33336.56 319.48 2364.61 36.08 2011-03-10 07:26:12.000 069 33336.62 319.44 2364.62 36.08 2011-03-10 07:26:13.000 069 33336.57 319.48 2364.56 36.08 2011-03-10 07:26:14.000 069 33336.54 319.51 2364.62 36.08 2011-03-10 07:26:15.000 069 33336.60 319.50 2364.68 36.08 2011-03-10 07:26:16.000 069 33336.49 319.55 2364.63 36.08 2011-03-10 07:26:17.000 069 33336.53 319.56 2364.64 36.08 2011-03-10 07:26:18.000 069 33336.57 319.55 2364.59 36.08 2011-03-10 07:26:19.000 069 33336.53 319.57 2364.62 36.08 2011-03-10 07:26:20.000 069 33336.42 319.54 2364.63 36.08 2011-03-10 07:26:21.000 069 33336.47 319.57 2364.69 36.08 2011-03-10 07:26:22.000 069 33336.56 319.56 2364.60 36.08 2011-03-10 07:26:23.000 069 33336.46 319.56 2364.64 36.08 2011-03-10 07:26:24.000 069 33336.38 319.51 2364.58 36.08 2011-03-10 07:26:25.000 069 33336.49 319.55 2364.71 36.08 2011-03-10 07:26:26.000 069 33336.44 319.55 2364.70 36.08 2011-03-10 07:26:27.000 069 33336.39 319.55 2364.72 36.08 2011-03-10 07:26:28.000 069 33336.31 319.53 2364.80 36.08 2011-03-10 07:26:29.000 069 33336.32 319.49 2364.74 36.08 2011-03-10 07:26:30.000 069 33336.31 319.55 2364.65 36.08 2011-03-10 07:26:31.000 069 33336.34 319.54 2364.77 36.08 2011-03-10 07:26:32.000 069 33336.35 319.55 2364.71 36.08 2011-03-10 07:26:33.000 069 33336.33 319.54 2364.77 36.08 2011-03-10 07:26:34.000 069 33336.27 319.54 2364.72 36.08 2011-03-10 07:26:35.000 069 33336.31 319.55 2364.74 36.08 2011-03-10 07:26:36.000 069 33336.29 319.55 2364.72 36.08 2011-03-10 07:26:37.000 069 33336.28 319.52 2364.73 36.08 2011-03-10 07:26:38.000 069 33336.29 319.52 2364.75 36.08 2011-03-10 07:26:39.000 069 33336.13 319.50 2364.82 36.08 2011-03-10 07:26:40.000 069 33336.19 319.46 2364.76 36.08 2011-03-10 07:26:41.000 069 33336.13 319.47 2364.78 36.08 2011-03-10 07:26:42.000 069 33336.14 319.51 2364.75 36.08 2011-03-10 07:26:43.000 069 33336.12 319.46 2364.74 36.08 2011-03-10 07:26:44.000 069 33336.18 319.46 2364.70 36.08 2011-03-10 07:26:45.000 069 33336.12 319.48 2364.86 36.08 2011-03-10 07:26:46.000 069 33336.03 319.44 2364.79 36.08 2011-03-10 07:26:47.000 069 33336.02 319.43 2364.80 36.08 2011-03-10 07:26:48.000 069 33336.04 319.42 2364.86 36.08 2011-03-10 07:26:49.000 069 33336.06 319.42 2364.83 36.08 2011-03-10 07:26:50.000 069 33335.94 319.44 2364.89 36.08 2011-03-10 07:26:51.000 069 33335.93 319.46 2364.80 36.08 2011-03-10 07:26:52.000 069 33335.79 319.41 2364.82 36.08 2011-03-10 07:26:53.000 069 33335.84 319.37 2364.88 36.08 2011-03-10 07:26:54.000 069 33335.86 319.40 2364.91 36.08 2011-03-10 07:26:55.000 069 33335.86 319.44 2364.93 36.08 2011-03-10 07:26:56.000 069 33335.85 319.36 2364.89 36.08 2011-03-10 07:26:57.000 069 33335.75 319.36 2364.87 36.08 2011-03-10 07:26:58.000 069 33335.73 319.35 2364.89 36.08 2011-03-10 07:26:59.000 069 33335.78 319.37 2364.83 36.08 2011-03-10 07:27:00.000 069 33335.83 319.38 2364.86 36.08 2011-03-10 07:27:01.000 069 33335.76 319.36 2364.95 36.08 2011-03-10 07:27:02.000 069 33335.80 319.36 2364.87 36.08 2011-03-10 07:27:03.000 069 33335.78 319.33 2364.99 36.08 2011-03-10 07:27:04.000 069 33335.76 319.32 2364.95 36.08 2011-03-10 07:27:05.000 069 33335.73 319.32 2364.94 36.08 2011-03-10 07:27:06.000 069 33335.74 319.38 2364.92 36.08 2011-03-10 07:27:07.000 069 33335.74 319.37 2364.93 36.08 2011-03-10 07:27:08.000 069 33335.73 319.35 2365.01 36.08 2011-03-10 07:27:09.000 069 33335.77 319.33 2364.96 36.08 2011-03-10 07:27:10.000 069 33335.58 319.32 2365.03 36.08 2011-03-10 07:27:11.000 069 33335.69 319.32 2364.96 36.08 2011-03-10 07:27:12.000 069 33335.71 319.33 2365.13 36.08 2011-03-10 07:27:13.000 069 33335.70 319.36 2365.07 36.08 2011-03-10 07:27:14.000 069 33335.69 319.38 2364.99 36.08 2011-03-10 07:27:15.000 069 33335.64 319.41 2365.09 36.08 2011-03-10 07:27:16.000 069 33335.82 319.38 2365.08 36.08 2011-03-10 07:27:17.000 069 33335.81 319.38 2365.07 36.08 2011-03-10 07:27:18.000 069 33335.66 319.41 2365.05 36.08 2011-03-10 07:27:19.000 069 33335.73 319.38 2365.09 36.08 2011-03-10 07:27:20.000 069 33335.70 319.40 2365.05 36.08 2011-03-10 07:27:21.000 069 33335.74 319.40 2365.08 36.08 2011-03-10 07:27:22.000 069 33335.54 319.44 2365.08 36.08 2011-03-10 07:27:23.000 069 33335.61 319.41 2365.09 36.08 2011-03-10 07:27:24.000 069 33335.65 319.40 2365.06 36.08 2011-03-10 07:27:25.000 069 33335.60 319.43 2365.11 36.08 2011-03-10 07:27:26.000 069 33335.55 319.45 2365.10 36.08 2011-03-10 07:27:27.000 069 33335.63 319.43 2365.01 36.08 2011-03-10 07:27:28.000 069 33335.57 319.49 2365.08 36.08 2011-03-10 07:27:29.000 069 33335.53 319.48 2365.01 36.08 2011-03-10 07:27:30.000 069 33335.63 319.45 2365.18 36.08 2011-03-10 07:27:31.000 069 33335.58 319.50 2364.96 36.08 2011-03-10 07:27:32.000 069 33335.54 319.49 2365.12 36.08 2011-03-10 07:27:33.000 069 33335.51 319.52 2365.06 36.08 2011-03-10 07:27:34.000 069 33335.55 319.54 2365.04 36.08 2011-03-10 07:27:35.000 069 33335.50 319.54 2365.07 36.08 2011-03-10 07:27:36.000 069 33335.47 319.53 2365.08 36.08 2011-03-10 07:27:37.000 069 33335.51 319.57 2365.14 36.08 2011-03-10 07:27:38.000 069 33335.39 319.61 2365.21 36.08 2011-03-10 07:27:39.000 069 33335.49 319.58 2365.17 36.08 2011-03-10 07:27:40.000 069 33335.42 319.60 2365.08 36.08 2011-03-10 07:27:41.000 069 33335.36 319.60 2365.10 36.08 2011-03-10 07:27:42.000 069 33335.38 319.66 2365.09 36.08 2011-03-10 07:27:43.000 069 33335.37 319.69 2365.12 36.08 2011-03-10 07:27:44.000 069 33335.38 319.63 2365.15 36.08 2011-03-10 07:27:45.000 069 33335.35 319.73 2365.20 36.08 2011-03-10 07:27:46.000 069 33335.20 319.78 2365.17 36.08 2011-03-10 07:27:47.000 069 33335.31 319.80 2365.14 36.08 2011-03-10 07:27:48.000 069 33335.32 319.86 2365.20 36.08 2011-03-10 07:27:49.000 069 33335.21 319.90 2365.20 36.08 2011-03-10 07:27:50.000 069 33335.35 319.91 2365.18 36.08 2011-03-10 07:27:51.000 069 33335.24 319.94 2365.23 36.08 2011-03-10 07:27:52.000 069 33335.18 319.99 2365.15 36.08 2011-03-10 07:27:53.000 069 33335.11 319.98 2365.15 36.08 2011-03-10 07:27:54.000 069 33335.16 320.06 2365.29 36.08 2011-03-10 07:27:55.000 069 33335.14 320.13 2365.31 36.08 2011-03-10 07:27:56.000 069 33335.08 320.09 2365.29 36.08 2011-03-10 07:27:57.000 069 33335.08 320.14 2365.36 36.08 2011-03-10 07:27:58.000 069 33335.03 320.21 2365.34 36.08 2011-03-10 07:27:59.000 069 33335.10 320.24 2365.33 36.08 2011-03-10 07:28:00.000 069 33335.08 320.28 2365.30 36.08 2011-03-10 07:28:01.000 069 33335.00 320.31 2365.39 36.08 2011-03-10 07:28:02.000 069 33335.00 320.33 2365.42 36.08 2011-03-10 07:28:03.000 069 33335.06 320.34 2365.47 36.08 2011-03-10 07:28:04.000 069 33334.98 320.39 2365.42 36.08 2011-03-10 07:28:05.000 069 33335.05 320.44 2365.39 36.08 2011-03-10 07:28:06.000 069 33335.04 320.49 2365.48 36.08 2011-03-10 07:28:07.000 069 33335.05 320.50 2365.40 36.08 2011-03-10 07:28:08.000 069 33334.98 320.56 2365.40 36.08 2011-03-10 07:28:09.000 069 33335.08 320.59 2365.44 36.08 2011-03-10 07:28:10.000 069 33335.05 320.65 2365.46 36.08 2011-03-10 07:28:11.000 069 33335.01 320.64 2365.47 36.08 2011-03-10 07:28:12.000 069 33334.97 320.65 2365.45 36.08 2011-03-10 07:28:13.000 069 33334.98 320.75 2365.48 36.08 2011-03-10 07:28:14.000 069 33334.88 320.75 2365.52 36.08 2011-03-10 07:28:15.000 069 33335.06 320.78 2365.60 36.08 2011-03-10 07:28:16.000 069 33335.07 320.84 2365.55 36.08 2011-03-10 07:28:17.000 069 33335.09 320.85 2365.53 36.08 2011-03-10 07:28:18.000 069 33335.03 320.89 2365.58 36.08 2011-03-10 07:28:19.000 069 33334.96 320.92 2365.51 36.08 2011-03-10 07:28:20.000 069 33334.87 320.87 2365.56 36.08 2011-03-10 07:28:21.000 069 33335.08 320.95 2365.62 36.08 2011-03-10 07:28:22.000 069 33335.04 320.99 2365.55 36.08 2011-03-10 07:28:23.000 069 33334.95 320.98 2365.59 36.08 2011-03-10 07:28:24.000 069 33335.04 321.02 2365.59 36.08 2011-03-10 07:28:25.000 069 33335.06 321.10 2365.62 36.08 2011-03-10 07:28:26.000 069 33335.03 321.11 2365.58 36.08 2011-03-10 07:28:27.000 069 33335.08 321.10 2365.60 36.08 2011-03-10 07:28:28.000 069 33334.99 321.12 2365.63 36.08 2011-03-10 07:28:29.000 069 33334.97 321.14 2365.60 36.08 2011-03-10 07:28:30.000 069 33335.01 321.12 2365.60 36.08 2011-03-10 07:28:31.000 069 33335.13 321.13 2365.69 36.08 2011-03-10 07:28:32.000 069 33335.04 321.19 2365.64 36.08 2011-03-10 07:28:33.000 069 33335.00 321.16 2365.64 36.08 2011-03-10 07:28:34.000 069 33335.11 321.20 2365.60 36.08 2011-03-10 07:28:35.000 069 33335.01 321.19 2365.58 36.08 2011-03-10 07:28:36.000 069 33335.10 321.17 2365.70 36.08 2011-03-10 07:28:37.000 069 33334.98 321.19 2365.68 36.08 2011-03-10 07:28:38.000 069 33335.01 321.19 2365.60 36.08 2011-03-10 07:28:39.000 069 33335.08 321.24 2365.66 36.08 2011-03-10 07:28:40.000 069 33335.18 321.22 2365.61 36.08 2011-03-10 07:28:41.000 069 33335.01 321.26 2365.66 36.08 2011-03-10 07:28:42.000 069 33335.15 321.26 2365.67 36.08 2011-03-10 07:28:43.000 069 33335.14 321.25 2365.65 36.08 2011-03-10 07:28:44.000 069 33335.13 321.22 2365.70 36.08 2011-03-10 07:28:45.000 069 33335.17 321.30 2365.74 36.08 2011-03-10 07:28:46.000 069 33335.01 321.33 2365.66 36.08 2011-03-10 07:28:47.000 069 33335.15 321.29 2365.69 36.08 2011-03-10 07:28:48.000 069 33335.10 321.33 2365.67 36.08 2011-03-10 07:28:49.000 069 33335.13 321.31 2365.73 36.08 2011-03-10 07:28:50.000 069 33335.11 321.32 2365.68 36.08 2011-03-10 07:28:51.000 069 33335.11 321.33 2365.81 36.08 2011-03-10 07:28:52.000 069 33335.19 321.35 2365.69 36.08 2011-03-10 07:28:53.000 069 33335.20 321.34 2365.79 36.08 2011-03-10 07:28:54.000 069 33335.19 321.34 2365.73 36.08 2011-03-10 07:28:55.000 069 33335.23 321.34 2365.70 36.08 2011-03-10 07:28:56.000 069 33335.27 321.38 2365.76 36.08 2011-03-10 07:28:57.000 069 33335.33 321.35 2365.73 36.07 2011-03-10 07:28:58.000 069 33335.33 321.38 2365.77 36.08 2011-03-10 07:28:59.000 069 33335.25 321.38 2365.80 36.08 2011-03-10 07:29:00.000 069 33335.36 321.38 2365.70 36.08 2011-03-10 07:29:01.000 069 33335.41 321.42 2365.76 36.08 2011-03-10 07:29:02.000 069 33335.38 321.43 2365.70 36.07 2011-03-10 07:29:03.000 069 33335.42 321.45 2365.68 36.08 2011-03-10 07:29:04.000 069 33335.44 321.43 2365.65 36.08 2011-03-10 07:29:05.000 069 33335.52 321.43 2365.68 36.08 2011-03-10 07:29:06.000 069 33335.47 321.43 2365.67 36.08 2011-03-10 07:29:07.000 069 33335.61 321.46 2365.73 36.07 2011-03-10 07:29:08.000 069 33335.66 321.46 2365.68 36.08 2011-03-10 07:29:09.000 069 33335.60 321.45 2365.67 36.08 2011-03-10 07:29:10.000 069 33335.59 321.45 2365.58 36.07 2011-03-10 07:29:11.000 069 33335.69 321.47 2365.62 36.08 2011-03-10 07:29:12.000 069 33335.72 321.40 2365.68 36.08 2011-03-10 07:29:13.000 069 33335.75 321.42 2365.64 36.08 2011-03-10 07:29:14.000 069 33335.73 321.42 2365.61 36.08 2011-03-10 07:29:15.000 069 33335.79 321.40 2365.61 36.07 2011-03-10 07:29:16.000 069 33335.85 321.40 2365.61 36.08 2011-03-10 07:29:17.000 069 33335.83 321.40 2365.63 36.08 2011-03-10 07:29:18.000 069 33335.85 321.41 2365.58 36.08 2011-03-10 07:29:19.000 069 33335.97 321.42 2365.54 36.08 2011-03-10 07:29:20.000 069 33335.93 321.40 2365.55 36.08 2011-03-10 07:29:21.000 069 33335.83 321.39 2365.52 36.08 2011-03-10 07:29:22.000 069 33335.95 321.43 2365.64 36.08 2011-03-10 07:29:23.000 069 33335.89 321.42 2365.67 36.08 2011-03-10 07:29:24.000 069 33336.04 321.46 2365.52 36.08 2011-03-10 07:29:25.000 069 33336.08 321.48 2365.51 36.08 2011-03-10 07:29:26.000 069 33336.10 321.46 2365.61 36.08 2011-03-10 07:29:27.000 069 33336.14 321.49 2365.51 36.07 2011-03-10 07:29:28.000 069 33336.04 321.53 2365.47 36.08 2011-03-10 07:29:29.000 069 33336.10 321.53 2365.46 36.08 2011-03-10 07:29:30.000 069 33336.12 321.57 2365.42 36.07 2011-03-10 07:29:31.000 069 33336.09 321.58 2365.44 36.07 2011-03-10 07:29:32.000 069 33336.24 321.60 2365.40 36.08 2011-03-10 07:29:33.000 069 33336.18 321.59 2365.41 36.08 2011-03-10 07:29:34.000 069 33336.12 321.59 2365.41 36.08 2011-03-10 07:29:35.000 069 33336.14 321.61 2365.38 36.08 2011-03-10 07:29:36.000 069 33336.13 321.63 2365.41 36.08 2011-03-10 07:29:37.000 069 33336.15 321.65 2365.45 36.07 2011-03-10 07:29:38.000 069 33336.20 321.70 2365.45 36.08 2011-03-10 07:29:39.000 069 33336.25 321.66 2365.48 36.08 2011-03-10 07:29:40.000 069 33336.34 321.68 2365.39 36.08 2011-03-10 07:29:41.000 069 33336.24 321.68 2365.36 36.08 2011-03-10 07:29:42.000 069 33336.30 321.74 2365.28 36.08 2011-03-10 07:29:43.000 069 33336.36 321.74 2365.38 36.08 2011-03-10 07:29:44.000 069 33336.31 321.77 2365.33 36.08 2011-03-10 07:29:45.000 069 33336.44 321.76 2365.33 36.07 2011-03-10 07:29:46.000 069 33336.44 321.82 2365.33 36.07 2011-03-10 07:29:47.000 069 33336.42 321.82 2365.38 36.07 2011-03-10 07:29:48.000 069 33336.47 321.83 2365.33 36.08 2011-03-10 07:29:49.000 069 33336.44 321.85 2365.32 36.08 2011-03-10 07:29:50.000 069 33336.50 321.85 2365.33 36.08 2011-03-10 07:29:51.000 069 33336.34 321.84 2365.29 36.07 2011-03-10 07:29:52.000 069 33336.44 321.87 2365.26 36.07 2011-03-10 07:29:53.000 069 33336.51 321.82 2365.20 36.07 2011-03-10 07:29:54.000 069 33336.55 321.88 2365.32 36.07 2011-03-10 07:29:55.000 069 33336.48 321.91 2365.25 36.08 2011-03-10 07:29:56.000 069 33336.47 321.93 2365.20 36.08 2011-03-10 07:29:57.000 069 33336.50 321.89 2365.29 36.07 2011-03-10 07:29:58.000 069 33336.51 321.91 2365.27 36.08 2011-03-10 07:29:59.000 069 33336.46 321.90 2365.23 36.08 2011-03-10 07:30:00.000 069 33336.54 321.90 2365.32 36.08 2011-03-10 07:30:01.000 069 33336.60 321.90 2365.27 36.07 2011-03-10 07:30:02.000 069 33336.47 321.91 2365.23 36.08 2011-03-10 07:30:03.000 069 33336.63 321.92 2365.20 36.07 2011-03-10 07:30:04.000 069 33336.56 321.91 2365.22 36.07 2011-03-10 07:30:05.000 069 33336.56 321.91 2365.20 36.07 2011-03-10 07:30:06.000 069 33336.65 321.91 2365.25 36.07 2011-03-10 07:30:07.000 069 33336.73 321.96 2365.20 36.07 2011-03-10 07:30:08.000 069 33336.54 321.96 2365.12 36.07 2011-03-10 07:30:09.000 069 33336.64 321.94 2365.14 36.07 2011-03-10 07:30:10.000 069 33336.63 321.95 2365.14 36.08 2011-03-10 07:30:11.000 069 33336.59 321.96 2365.12 36.08 2011-03-10 07:30:12.000 069 33336.66 321.95 2365.03 36.07 2011-03-10 07:30:13.000 069 33336.63 321.92 2365.16 36.07 2011-03-10 07:30:14.000 069 33336.65 321.95 2365.27 36.08 2011-03-10 07:30:15.000 069 33336.62 321.98 2365.10 36.08 2011-03-10 07:30:16.000 069 33336.63 322.00 2365.12 36.07 2011-03-10 07:30:17.000 069 33336.64 322.02 2365.08 36.08 2011-03-10 07:30:18.000 069 33336.66 322.01 2365.15 36.07 2011-03-10 07:30:19.000 069 33336.62 322.00 2365.15 36.07 2011-03-10 07:30:20.000 069 33336.72 322.00 2365.08 36.07 2011-03-10 07:30:21.000 069 33336.63 322.00 2365.06 36.08 2011-03-10 07:30:22.000 069 33336.79 321.98 2365.08 36.07 2011-03-10 07:30:23.000 069 33336.72 321.94 2365.09 36.07 2011-03-10 07:30:24.000 069 33336.69 322.00 2365.02 36.07 2011-03-10 07:30:25.000 069 33336.74 321.98 2365.10 36.07 2011-03-10 07:30:26.000 069 33336.69 322.00 2365.08 36.07 2011-03-10 07:30:27.000 069 33336.64 321.97 2365.16 36.07 2011-03-10 07:30:28.000 069 33336.63 321.97 2365.02 36.07 2011-03-10 07:30:29.000 069 33336.66 321.97 2364.99 36.07 2011-03-10 07:30:30.000 069 33336.68 321.99 2365.09 36.07 2011-03-10 07:30:31.000 069 33336.78 321.98 2365.01 36.07 2011-03-10 07:30:32.000 069 33336.76 321.92 2365.10 36.07 2011-03-10 07:30:33.000 069 33336.72 322.00 2365.09 36.07 2011-03-10 07:30:34.000 069 33336.69 321.96 2365.02 36.08 2011-03-10 07:30:35.000 069 33336.69 321.94 2365.08 36.07 2011-03-10 07:30:36.000 069 33336.73 321.87 2365.01 36.07 2011-03-10 07:30:37.000 069 33336.72 321.94 2364.99 36.07 2011-03-10 07:30:38.000 069 33336.66 321.93 2364.98 36.07 2011-03-10 07:30:39.000 069 33336.74 321.88 2364.95 36.07 2011-03-10 07:30:40.000 069 33336.71 321.88 2365.02 36.07 2011-03-10 07:30:41.000 069 33336.69 321.91 2365.07 36.07 2011-03-10 07:30:42.000 069 33336.74 321.90 2364.96 36.07 2011-03-10 07:30:43.000 069 33336.78 321.88 2364.98 36.07 2011-03-10 07:30:44.000 069 33336.84 321.90 2365.01 36.07 2011-03-10 07:30:45.000 069 33336.81 321.90 2364.95 36.07 2011-03-10 07:30:46.000 069 33336.87 321.86 2364.98 36.07 2011-03-10 07:30:47.000 069 33336.86 321.83 2364.96 36.07 2011-03-10 07:30:48.000 069 33336.88 321.85 2365.03 36.07 2011-03-10 07:30:49.000 069 33336.86 321.80 2364.89 36.07 2011-03-10 07:30:50.000 069 33336.85 321.82 2364.93 36.07 2011-03-10 07:30:51.000 069 33336.91 321.85 2364.95 36.07 2011-03-10 07:30:52.000 069 33336.93 321.83 2365.02 36.07 2011-03-10 07:30:53.000 069 33336.94 321.83 2364.97 36.07 2011-03-10 07:30:54.000 069 33336.93 321.80 2364.91 36.07 2011-03-10 07:30:55.000 069 33337.00 321.82 2364.96 36.07 2011-03-10 07:30:56.000 069 33337.05 321.76 2364.93 36.07 2011-03-10 07:30:57.000 069 33336.89 321.74 2364.90 36.07 2011-03-10 07:30:58.000 069 33337.17 321.74 2364.87 36.07 2011-03-10 07:30:59.000 069 33337.06 321.74 2364.85 36.07 2011-03-10 07:31:00.000 069 33336.99 321.68 2364.95 36.07 2011-03-10 07:31:01.000 069 33337.03 321.70 2364.87 36.07 2011-03-10 07:31:02.000 069 33336.99 321.68 2364.86 36.07 2011-03-10 07:31:03.000 069 33337.12 321.69 2364.86 36.07 2011-03-10 07:31:04.000 069 33337.06 321.65 2364.84 36.07 2011-03-10 07:31:05.000 069 33337.14 321.61 2364.82 36.07 2011-03-10 07:31:06.000 069 33337.12 321.62 2364.79 36.07 2011-03-10 07:31:07.000 069 33337.22 321.62 2364.78 36.07 2011-03-10 07:31:08.000 069 33337.17 321.63 2364.78 36.07 2011-03-10 07:31:09.000 069 33337.26 321.61 2364.81 36.07 2011-03-10 07:31:10.000 069 33337.15 321.61 2364.78 36.07 2011-03-10 07:31:11.000 069 33337.22 321.58 2364.74 36.07 2011-03-10 07:31:12.000 069 33337.22 321.60 2364.72 36.07 2011-03-10 07:31:13.000 069 33337.32 321.58 2364.66 36.07 2011-03-10 07:31:14.000 069 33337.31 321.61 2364.71 36.07 2011-03-10 07:31:15.000 069 33337.30 321.57 2364.71 36.07 2011-03-10 07:31:16.000 069 33337.37 321.55 2364.62 36.07 2011-03-10 07:31:17.000 069 33337.30 321.53 2364.65 36.07 2011-03-10 07:31:18.000 069 33337.30 321.56 2364.67 36.07 2011-03-10 07:31:19.000 069 33337.37 321.52 2364.68 36.07 2011-03-10 07:31:20.000 069 33337.36 321.52 2364.67 36.07 2011-03-10 07:31:21.000 069 33337.40 321.53 2364.60 36.07 2011-03-10 07:31:22.000 069 33337.32 321.55 2364.61 36.07 2011-03-10 07:31:23.000 069 33337.37 321.54 2364.56 36.07 2011-03-10 07:31:24.000 069 33337.39 321.49 2364.55 36.07 2011-03-10 07:31:25.000 069 33337.46 321.49 2364.51 36.07 2011-03-10 07:31:26.000 069 33337.49 321.50 2364.61 36.07 2011-03-10 07:31:27.000 069 33337.46 321.49 2364.49 36.07 2011-03-10 07:31:28.000 069 33337.50 321.51 2364.45 36.07 2011-03-10 07:31:29.000 069 33337.39 321.52 2364.49 36.07 2011-03-10 07:31:30.000 069 33337.46 321.48 2364.61 36.07 2011-03-10 07:31:31.000 069 33337.53 321.46 2364.46 36.07 2011-03-10 07:31:32.000 069 33337.53 321.44 2364.52 36.07 2011-03-10 07:31:33.000 069 33337.46 321.49 2364.41 36.07 2011-03-10 07:31:34.000 069 33337.64 321.44 2364.43 36.07 2011-03-10 07:31:35.000 069 33337.52 321.45 2364.44 36.07 2011-03-10 07:31:36.000 069 33337.64 321.43 2364.47 36.07 2011-03-10 07:31:37.000 069 33337.55 321.47 2364.40 36.07 2011-03-10 07:31:38.000 069 33337.61 321.44 2364.42 36.07 2011-03-10 07:31:39.000 069 33337.60 321.44 2364.44 36.07 2011-03-10 07:31:40.000 069 33337.62 321.46 2364.39 36.07 2011-03-10 07:31:41.000 069 33337.67 321.43 2364.37 36.07 2011-03-10 07:31:42.000 069 33337.59 321.43 2364.27 36.07 2011-03-10 07:31:43.000 069 33337.69 321.44 2364.36 36.07 2011-03-10 07:31:44.000 069 33337.64 321.49 2364.35 36.07 2011-03-10 07:31:45.000 069 33337.82 321.44 2364.28 36.07 2011-03-10 07:31:46.000 069 33337.74 321.49 2364.35 36.07 2011-03-10 07:31:47.000 069 33337.71 321.45 2364.36 36.07 2011-03-10 07:31:48.000 069 33337.86 321.49 2364.25 36.07 2011-03-10 07:31:49.000 069 33337.84 321.46 2364.24 36.07 2011-03-10 07:31:50.000 069 33337.88 321.44 2364.31 36.07 2011-03-10 07:31:51.000 069 33337.86 321.48 2364.20 36.07 2011-03-10 07:31:52.000 069 33337.75 321.53 2364.28 36.07 2011-03-10 07:31:53.000 069 33337.79 321.50 2364.22 36.07 2011-03-10 07:31:54.000 069 33337.89 321.47 2364.30 36.07 2011-03-10 07:31:55.000 069 33337.86 321.49 2364.28 36.07 2011-03-10 07:31:56.000 069 33337.97 321.45 2364.27 36.07 2011-03-10 07:31:57.000 069 33337.88 321.43 2364.21 36.07 2011-03-10 07:31:58.000 069 33337.89 321.45 2364.17 36.07 2011-03-10 07:31:59.000 069 33337.89 321.46 2364.18 36.07 2011-03-10 07:32:00.000 069 33337.99 321.42 2364.21 36.07 2011-03-10 07:32:01.000 069 33337.93 321.51 2364.13 36.07 2011-03-10 07:32:02.000 069 33337.94 321.49 2364.14 36.07 2011-03-10 07:32:03.000 069 33337.94 321.47 2364.06 36.07 2011-03-10 07:32:04.000 069 33337.99 321.51 2364.12 36.07 2011-03-10 07:32:05.000 069 33337.97 321.52 2364.18 36.07 2011-03-10 07:32:06.000 069 33338.05 321.51 2364.15 36.07 2011-03-10 07:32:07.000 069 33338.00 321.48 2364.08 36.07 2011-03-10 07:32:08.000 069 33338.04 321.55 2364.12 36.07 2011-03-10 07:32:09.000 069 33338.17 321.55 2364.13 36.07 2011-03-10 07:32:10.000 069 33338.09 321.59 2364.12 36.07 2011-03-10 07:32:11.000 069 33338.05 321.58 2364.15 36.07 2011-03-10 07:32:12.000 069 33338.15 321.65 2364.06 36.07 2011-03-10 07:32:13.000 069 33338.24 321.67 2364.09 36.07 2011-03-10 07:32:14.000 069 33338.17 321.71 2363.99 36.07 2011-03-10 07:32:15.000 069 33338.08 321.71 2364.11 36.07 2011-03-10 07:32:16.000 069 33338.20 321.72 2364.05 36.07 2011-03-10 07:32:17.000 069 33338.17 321.76 2363.96 36.07 2011-03-10 07:32:18.000 069 33338.20 321.82 2364.08 36.07 2011-03-10 07:32:19.000 069 33338.20 321.83 2363.93 36.07 2011-03-10 07:32:20.000 069 33338.31 321.83 2363.94 36.07 2011-03-10 07:32:21.000 069 33338.33 321.87 2364.05 36.07 2011-03-10 07:32:22.000 069 33338.32 321.86 2364.02 36.07 2011-03-10 07:32:23.000 069 33338.29 321.87 2364.07 36.07 2011-03-10 07:32:24.000 069 33338.40 321.91 2364.01 36.07 2011-03-10 07:32:25.000 069 33338.45 321.93 2363.97 36.07 2011-03-10 07:32:26.000 069 33338.39 321.94 2363.91 36.07 2011-03-10 07:32:27.000 069 33338.42 321.96 2363.86 36.07 2011-03-10 07:32:28.000 069 33338.41 321.95 2363.97 36.07 2011-03-10 07:32:29.000 069 33338.46 321.98 2363.97 36.07 2011-03-10 07:32:30.000 069 33338.45 321.96 2363.96 36.07 2011-03-10 07:32:31.000 069 33338.46 321.99 2363.97 36.07 2011-03-10 07:32:32.000 069 33338.43 321.99 2363.93 36.07 2011-03-10 07:32:33.000 069 33338.35 321.96 2363.91 36.07 2011-03-10 07:32:34.000 069 33338.43 321.98 2363.95 36.07 2011-03-10 07:32:35.000 069 33338.49 321.96 2363.95 36.07 2011-03-10 07:32:36.000 069 33338.49 321.94 2363.88 36.07 2011-03-10 07:32:37.000 069 33338.52 321.92 2363.90 36.07 2011-03-10 07:32:38.000 069 33338.48 321.92 2363.91 36.07 2011-03-10 07:32:39.000 069 33338.64 321.87 2363.89 36.07 2011-03-10 07:32:40.000 069 33338.52 321.89 2363.90 36.07 2011-03-10 07:32:41.000 069 33338.54 321.86 2363.87 36.07 2011-03-10 07:32:42.000 069 33338.54 321.87 2363.87 36.07 2011-03-10 07:32:43.000 069 33338.57 321.91 2363.80 36.07 2011-03-10 07:32:44.000 069 33338.57 321.85 2363.84 36.07 2011-03-10 07:32:45.000 069 33338.59 321.80 2363.84 36.07 2011-03-10 07:32:46.000 069 33338.62 321.86 2363.82 36.07 2011-03-10 07:32:47.000 069 33338.57 321.88 2363.87 36.07 2011-03-10 07:32:48.000 069 33338.63 321.77 2363.80 36.07 2011-03-10 07:32:49.000 069 33338.60 321.79 2363.80 36.07 2011-03-10 07:32:50.000 069 33338.58 321.76 2363.80 36.07 2011-03-10 07:32:51.000 069 33338.55 321.76 2363.83 36.07 2011-03-10 07:32:52.000 069 33338.65 321.76 2363.89 36.07 2011-03-10 07:32:53.000 069 33338.66 321.76 2363.82 36.07 2011-03-10 07:32:54.000 069 33338.67 321.72 2363.87 36.07 2011-03-10 07:32:55.000 069 33338.63 321.70 2363.75 36.07 2011-03-10 07:32:56.000 069 33338.69 321.68 2363.82 36.07 2011-03-10 07:32:57.000 069 33338.71 321.66 2363.78 36.07 2011-03-10 07:32:58.000 069 33338.62 321.64 2363.78 36.07 2011-03-10 07:32:59.000 069 33338.69 321.65 2363.74 36.07 2011-03-10 07:33:00.000 069 33338.70 321.62 2363.76 36.07 2011-03-10 07:33:01.000 069 33338.71 321.66 2363.78 36.07 2011-03-10 07:33:02.000 069 33338.74 321.69 2363.71 36.07 2011-03-10 07:33:03.000 069 33338.72 321.68 2363.76 36.07 2011-03-10 07:33:04.000 069 33338.67 321.64 2363.64 36.07 2011-03-10 07:33:05.000 069 33338.66 321.65 2363.64 36.07 2011-03-10 07:33:06.000 069 33338.76 321.67 2363.72 36.07 2011-03-10 07:33:07.000 069 33338.71 321.67 2363.65 36.07 2011-03-10 07:33:08.000 069 33338.64 321.66 2363.69 36.07 2011-03-10 07:33:09.000 069 33338.71 321.65 2363.70 36.07 2011-03-10 07:33:10.000 069 33338.67 321.69 2363.74 36.07 2011-03-10 07:33:11.000 069 33338.62 321.71 2363.69 36.07 2011-03-10 07:33:12.000 069 33338.64 321.71 2363.68 36.07 2011-03-10 07:33:13.000 069 33338.68 321.71 2363.66 36.07 2011-03-10 07:33:14.000 069 33338.70 321.71 2363.64 36.07 2011-03-10 07:33:15.000 069 33338.63 321.72 2363.75 36.07 2011-03-10 07:33:16.000 069 33338.57 321.70 2363.74 36.07 2011-03-10 07:33:17.000 069 33338.57 321.73 2363.72 36.07 2011-03-10 07:33:18.000 069 33338.68 321.73 2363.63 36.07 2011-03-10 07:33:19.000 069 33338.67 321.72 2363.64 36.07 2011-03-10 07:33:20.000 069 33338.65 321.71 2363.64 36.07 2011-03-10 07:33:21.000 069 33338.65 321.74 2363.68 36.07 2011-03-10 07:33:22.000 069 33338.71 321.75 2363.72 36.07 2011-03-10 07:33:23.000 069 33338.64 321.76 2363.71 36.07 2011-03-10 07:33:24.000 069 33338.64 321.76 2363.60 36.07 2011-03-10 07:33:25.000 069 33338.70 321.82 2363.71 36.07 2011-03-10 07:33:26.000 069 33338.79 321.79 2363.71 36.07 2011-03-10 07:33:27.000 069 33338.74 321.81 2363.65 36.07 2011-03-10 07:33:28.000 069 33338.76 321.82 2363.66 36.07 2011-03-10 07:33:29.000 069 33338.83 321.79 2363.58 36.07 2011-03-10 07:33:30.000 069 33338.82 321.85 2363.63 36.07 2011-03-10 07:33:31.000 069 33338.81 321.86 2363.65 36.07 2011-03-10 07:33:32.000 069 33338.87 321.85 2363.59 36.07 2011-03-10 07:33:33.000 069 33338.89 321.85 2363.57 36.07 2011-03-10 07:33:34.000 069 33338.78 321.93 2363.66 36.07 2011-03-10 07:33:35.000 069 33338.79 321.92 2363.62 36.07 2011-03-10 07:33:36.000 069 33338.86 321.95 2363.61 36.07 2011-03-10 07:33:37.000 069 33338.82 321.95 2363.65 36.07 2011-03-10 07:33:38.000 069 33338.93 321.98 2363.61 36.07 2011-03-10 07:33:39.000 069 33338.92 322.01 2363.57 36.07 2011-03-10 07:33:40.000 069 33338.95 322.00 2363.62 36.07 2011-03-10 07:33:41.000 069 33338.97 322.04 2363.57 36.07 2011-03-10 07:33:42.000 069 33339.00 322.04 2363.57 36.07 2011-03-10 07:33:43.000 069 33339.02 322.07 2363.57 36.07 2011-03-10 07:33:44.000 069 33339.07 322.11 2363.56 36.07 2011-03-10 07:33:45.000 069 33339.04 322.09 2363.57 36.07 2011-03-10 07:33:46.000 069 33339.07 322.09 2363.53 36.07 2011-03-10 07:33:47.000 069 33339.14 322.13 2363.48 36.07 2011-03-10 07:33:48.000 069 33339.20 322.13 2363.49 36.07 2011-03-10 07:33:49.000 069 33339.18 322.13 2363.53 36.07 2011-03-10 07:33:50.000 069 33339.32 322.16 2363.49 36.07 2011-03-10 07:33:51.000 069 33339.21 322.13 2363.50 36.07 2011-03-10 07:33:52.000 069 33339.17 322.14 2363.44 36.07 2011-03-10 07:33:53.000 069 33339.33 322.17 2363.51 36.07 2011-03-10 07:33:54.000 069 33339.33 322.18 2363.46 36.07 2011-03-10 07:33:55.000 069 33339.39 322.14 2363.53 36.07 2011-03-10 07:33:56.000 069 33339.43 322.06 2363.47 36.07 2011-03-10 07:33:57.000 069 33339.38 322.12 2363.44 36.07 2011-03-10 07:33:58.000 069 33339.49 322.16 2363.37 36.07 2011-03-10 07:33:59.000 069 33339.51 322.12 2363.36 36.07 2011-03-10 07:34:00.000 069 33339.56 322.09 2363.36 36.07 2011-03-10 07:34:01.000 069 33339.57 322.12 2363.42 36.07 2011-03-10 07:34:02.000 069 33339.63 322.11 2363.28 36.07 2011-03-10 07:34:03.000 069 33339.61 322.03 2363.36 36.07 2011-03-10 07:34:04.000 069 33339.66 322.06 2363.34 36.07 2011-03-10 07:34:05.000 069 33339.73 322.02 2363.34 36.07 2011-03-10 07:34:06.000 069 33339.71 321.99 2363.28 36.07 2011-03-10 07:34:07.000 069 33339.81 322.02 2363.27 36.07 2011-03-10 07:34:08.000 069 33339.81 321.98 2363.30 36.07 2011-03-10 07:34:09.000 069 33339.76 321.95 2363.31 36.07 2011-03-10 07:34:10.000 069 33339.91 321.95 2363.28 36.07 2011-03-10 07:34:11.000 069 33339.82 321.95 2363.25 36.07 2011-03-10 07:34:12.000 069 33339.81 321.92 2363.16 36.07 2011-03-10 07:34:13.000 069 33339.90 321.93 2363.22 36.07 2011-03-10 07:34:14.000 069 33339.98 321.90 2363.18 36.07 2011-03-10 07:34:15.000 069 33339.94 321.88 2363.18 36.07 2011-03-10 07:34:16.000 069 33340.04 321.89 2363.15 36.07 2011-03-10 07:34:17.000 069 33340.04 321.89 2363.06 36.07 2011-03-10 07:34:18.000 069 33340.03 321.85 2363.09 36.07 2011-03-10 07:34:19.000 069 33339.98 321.82 2363.07 36.07 2011-03-10 07:34:20.000 069 33340.04 321.81 2363.00 36.07 2011-03-10 07:34:21.000 069 33340.05 321.80 2363.06 36.07 2011-03-10 07:34:22.000 069 33340.01 321.76 2363.06 36.07 2011-03-10 07:34:23.000 069 33340.05 321.76 2363.05 36.07 2011-03-10 07:34:24.000 069 33340.04 321.73 2362.97 36.07 2011-03-10 07:34:25.000 069 33340.12 321.75 2362.97 36.07 2011-03-10 07:34:26.000 069 33339.99 321.68 2363.00 36.07 2011-03-10 07:34:27.000 069 33340.10 321.66 2362.95 36.07 2011-03-10 07:34:28.000 069 33340.04 321.63 2362.96 36.07 2011-03-10 07:34:29.000 069 33340.09 321.60 2362.92 36.07 2011-03-10 07:34:30.000 069 33340.02 321.57 2362.90 36.07 2011-03-10 07:34:31.000 069 33340.10 321.57 2362.97 36.07 2011-03-10 07:34:32.000 069 33340.06 321.56 2362.99 36.07 2011-03-10 07:34:33.000 069 33340.03 321.48 2362.99 36.07 2011-03-10 07:34:34.000 069 33340.03 321.43 2362.89 36.07 2011-03-10 07:34:35.000 069 33340.12 321.38 2362.94 36.07 2011-03-10 07:34:36.000 069 33340.11 321.37 2362.85 36.07 2011-03-10 07:34:37.000 069 33340.14 321.37 2362.90 36.07 2011-03-10 07:34:38.000 069 33340.08 321.28 2362.94 36.07 2011-03-10 07:34:39.000 069 33340.04 321.26 2362.95 36.07 2011-03-10 07:34:40.000 069 33340.10 321.21 2362.82 36.07 2011-03-10 07:34:41.000 069 33340.00 321.19 2362.87 36.07 2011-03-10 07:34:42.000 069 33340.01 321.14 2362.84 36.07 2011-03-10 07:34:43.000 069 33340.05 321.16 2362.84 36.07 2011-03-10 07:34:44.000 069 33340.10 321.04 2362.93 36.07 2011-03-10 07:34:45.000 069 33340.13 321.02 2362.84 36.07 2011-03-10 07:34:46.000 069 33340.08 321.03 2362.87 36.07 2011-03-10 07:34:47.000 069 33340.03 320.98 2362.74 36.07 2011-03-10 07:34:48.000 069 33340.08 320.93 2362.70 36.07 2011-03-10 07:34:49.000 069 33340.14 320.92 2362.85 36.07 2011-03-10 07:34:50.000 069 33340.08 320.84 2362.81 36.07 2011-03-10 07:34:51.000 069 33340.05 320.83 2362.73 36.07 2011-03-10 07:34:52.000 069 33340.23 320.85 2362.78 36.07 2011-03-10 07:34:53.000 069 33340.15 320.79 2362.82 36.07 2011-03-10 07:34:54.000 069 33340.13 320.77 2362.78 36.07 2011-03-10 07:34:55.000 069 33340.09 320.73 2362.74 36.07 2011-03-10 07:34:56.000 069 33340.08 320.69 2362.69 36.07 2011-03-10 07:34:57.000 069 33340.15 320.68 2362.73 36.07 2011-03-10 07:34:58.000 069 33340.10 320.62 2362.77 36.07 2011-03-10 07:34:59.000 069 33340.06 320.62 2362.67 36.07 2011-03-10 07:35:00.000 069 33340.14 320.62 2362.72 36.07 2011-03-10 07:35:01.000 069 33340.13 320.61 2362.72 36.07 2011-03-10 07:35:02.000 069 33340.18 320.59 2362.70 36.07 2011-03-10 07:35:03.000 069 33340.17 320.61 2362.66 36.07 2011-03-10 07:35:04.000 069 33340.13 320.55 2362.68 36.07 2011-03-10 07:35:05.000 069 33340.20 320.51 2362.62 36.07 2011-03-10 07:35:06.000 069 33340.18 320.49 2362.58 36.07 2011-03-10 07:35:07.000 069 33340.16 320.52 2362.62 36.07 2011-03-10 07:35:08.000 069 33340.26 320.48 2362.63 36.07 2011-03-10 07:35:09.000 069 33340.19 320.50 2362.66 36.07 2011-03-10 07:35:10.000 069 33340.19 320.49 2362.69 36.07 2011-03-10 07:35:11.000 069 33340.17 320.47 2362.67 36.07 2011-03-10 07:35:12.000 069 33340.11 320.48 2362.64 36.07 2011-03-10 07:35:13.000 069 33340.19 320.48 2362.66 36.07 2011-03-10 07:35:14.000 069 33340.23 320.47 2362.54 36.07 2011-03-10 07:35:15.000 069 33340.14 320.48 2362.63 36.07 2011-03-10 07:35:16.000 069 33340.26 320.46 2362.53 36.07 2011-03-10 07:35:17.000 069 33340.16 320.51 2362.65 36.07 2011-03-10 07:35:18.000 069 33340.25 320.51 2362.60 36.07 2011-03-10 07:35:19.000 069 33340.25 320.48 2362.58 36.07 2011-03-10 07:35:20.000 069 33340.32 320.46 2362.61 36.07 2011-03-10 07:35:21.000 069 33340.24 320.53 2362.53 36.07 2011-03-10 07:35:22.000 069 33340.26 320.50 2362.64 36.07 2011-03-10 07:35:23.000 069 33340.25 320.48 2362.59 36.07 2011-03-10 07:35:24.000 069 33340.32 320.45 2362.59 36.07 2011-03-10 07:35:25.000 069 33340.24 320.50 2362.60 36.07 2011-03-10 07:35:26.000 069 33340.35 320.52 2362.64 36.07 2011-03-10 07:35:27.000 069 33340.29 320.50 2362.57 36.07 2011-03-10 07:35:28.000 069 33340.24 320.53 2362.53 36.07 2011-03-10 07:35:29.000 069 33340.24 320.48 2362.64 36.07 2011-03-10 07:35:30.000 069 33340.33 320.43 2362.61 36.07 2011-03-10 07:35:31.000 069 33340.29 320.48 2362.51 36.07 2011-03-10 07:35:32.000 069 33340.37 320.46 2362.51 36.07 2011-03-10 07:35:33.000 069 33340.35 320.45 2362.60 36.07 2011-03-10 07:35:34.000 069 33340.38 320.43 2362.48 36.07 2011-03-10 07:35:35.000 069 33340.29 320.46 2362.54 36.07 2011-03-10 07:35:36.000 069 33340.36 320.43 2362.50 36.07 2011-03-10 07:35:37.000 069 33340.31 320.45 2362.51 36.07 2011-03-10 07:35:38.000 069 33340.36 320.44 2362.45 36.07 2011-03-10 07:35:39.000 069 33340.36 320.43 2362.50 36.07 2011-03-10 07:35:40.000 069 33340.39 320.42 2362.48 36.07 2011-03-10 07:35:41.000 069 33340.36 320.41 2362.57 36.07 2011-03-10 07:35:42.000 069 33340.41 320.41 2362.50 36.07 2011-03-10 07:35:43.000 069 33340.38 320.40 2362.46 36.07 2011-03-10 07:35:44.000 069 33340.32 320.42 2362.55 36.07 2011-03-10 07:35:45.000 069 33340.47 320.42 2362.55 36.07 2011-03-10 07:35:46.000 069 33340.43 320.42 2362.52 36.07 2011-03-10 07:35:47.000 069 33340.36 320.40 2362.51 36.07 2011-03-10 07:35:48.000 069 33340.39 320.38 2362.49 36.07 2011-03-10 07:35:49.000 069 33340.38 320.34 2362.50 36.07 2011-03-10 07:35:50.000 069 33340.44 320.36 2362.51 36.07 2011-03-10 07:35:51.000 069 33340.41 320.33 2362.53 36.07 2011-03-10 07:35:52.000 069 33340.44 320.35 2362.48 36.07 2011-03-10 07:35:53.000 069 33340.60 320.28 2362.49 36.07 2011-03-10 07:35:54.000 069 33340.53 320.27 2362.54 36.07 2011-03-10 07:35:55.000 069 33340.45 320.29 2362.56 36.07 2011-03-10 07:35:56.000 069 33340.51 320.25 2362.51 36.07 2011-03-10 07:35:57.000 069 33340.51 320.18 2362.45 36.07 2011-03-10 07:35:58.000 069 33340.52 320.16 2362.46 36.07 2011-03-10 07:35:59.000 069 33340.48 320.14 2362.45 36.07 2011-03-10 07:36:00.000 069 33340.50 320.14 2362.45 36.07 2011-03-10 07:36:01.000 069 33340.52 320.13 2362.46 36.07 2011-03-10 07:36:02.000 069 33340.52 320.05 2362.48 36.07 2011-03-10 07:36:03.000 069 33340.38 320.06 2362.44 36.07 2011-03-10 07:36:04.000 069 33340.64 320.06 2362.47 36.07 2011-03-10 07:36:05.000 069 33340.58 320.02 2362.43 36.07 2011-03-10 07:36:06.000 069 33340.49 320.01 2362.45 36.07 2011-03-10 07:36:07.000 069 33340.60 320.00 2362.44 36.07 2011-03-10 07:36:08.000 069 33340.66 320.00 2362.43 36.07 2011-03-10 07:36:09.000 069 33340.57 319.94 2362.40 36.07 2011-03-10 07:36:10.000 069 33340.60 319.99 2362.42 36.07 2011-03-10 07:36:11.000 069 33340.56 319.93 2362.44 36.07 2011-03-10 07:36:12.000 069 33340.70 319.94 2362.45 36.07 2011-03-10 07:36:13.000 069 33340.62 319.92 2362.33 36.07 2011-03-10 07:36:14.000 069 33340.63 319.92 2362.47 36.07 2011-03-10 07:36:15.000 069 33340.68 319.89 2362.38 36.07 2011-03-10 07:36:16.000 069 33340.60 319.90 2362.44 36.07 2011-03-10 07:36:17.000 069 33340.75 319.92 2362.38 36.07 2011-03-10 07:36:18.000 069 33340.69 319.88 2362.31 36.07 2011-03-10 07:36:19.000 069 33340.69 319.93 2362.47 36.07 2011-03-10 07:36:20.000 069 33340.65 319.90 2362.36 36.07 2011-03-10 07:36:21.000 069 33340.69 319.86 2362.28 36.07 2011-03-10 07:36:22.000 069 33340.65 319.89 2362.34 36.07 2011-03-10 07:36:23.000 069 33340.62 319.92 2362.32 36.07 2011-03-10 07:36:24.000 069 33340.65 319.87 2362.35 36.07 2011-03-10 07:36:25.000 069 33340.62 319.87 2362.35 36.07 2011-03-10 07:36:26.000 069 33340.61 319.86 2362.41 36.07 2011-03-10 07:36:27.000 069 33340.69 319.86 2362.33 36.07 2011-03-10 07:36:28.000 069 33340.64 319.84 2362.35 36.07 2011-03-10 07:36:29.000 069 33340.66 319.86 2362.30 36.07 2011-03-10 07:36:30.000 069 33340.59 319.84 2362.35 36.07 2011-03-10 07:36:31.000 069 33340.71 319.86 2362.41 36.07 2011-03-10 07:36:32.000 069 33340.67 319.87 2362.27 36.07 2011-03-10 07:36:33.000 069 33340.62 319.83 2362.40 36.07 2011-03-10 07:36:34.000 069 33340.63 319.82 2362.39 36.07 2011-03-10 07:36:35.000 069 33340.58 319.83 2362.39 36.07 2011-03-10 07:36:36.000 069 33340.67 319.79 2362.37 36.07 2011-03-10 07:36:37.000 069 33340.62 319.81 2362.36 36.07 2011-03-10 07:36:38.000 069 33340.68 319.79 2362.44 36.07 2011-03-10 07:36:39.000 069 33340.57 319.82 2362.34 36.07 2011-03-10 07:36:40.000 069 33340.64 319.76 2362.38 36.07 2011-03-10 07:36:41.000 069 33340.65 319.77 2362.39 36.07 2011-03-10 07:36:42.000 069 33340.61 319.76 2362.38 36.07 2011-03-10 07:36:43.000 069 33340.60 319.76 2362.39 36.07 2011-03-10 07:36:44.000 069 33340.58 319.72 2362.41 36.07 2011-03-10 07:36:45.000 069 33340.68 319.72 2362.40 36.07 2011-03-10 07:36:46.000 069 33340.63 319.72 2362.40 36.07 2011-03-10 07:36:47.000 069 33340.67 319.73 2362.35 36.07 2011-03-10 07:36:48.000 069 33340.61 319.72 2362.31 36.07 2011-03-10 07:36:49.000 069 33340.59 319.76 2362.34 36.07 2011-03-10 07:36:50.000 069 33340.63 319.73 2362.39 36.07 2011-03-10 07:36:51.000 069 33340.59 319.77 2362.37 36.07 2011-03-10 07:36:52.000 069 33340.56 319.75 2362.36 36.07 2011-03-10 07:36:53.000 069 33340.62 319.74 2362.41 36.07 2011-03-10 07:36:54.000 069 33340.56 319.73 2362.39 36.07 2011-03-10 07:36:55.000 069 33340.64 319.75 2362.36 36.07 2011-03-10 07:36:56.000 069 33340.65 319.79 2362.37 36.07 2011-03-10 07:36:57.000 069 33340.62 319.78 2362.45 36.07 2011-03-10 07:36:58.000 069 33340.61 319.79 2362.47 36.07 2011-03-10 07:36:59.000 069 33340.64 319.79 2362.34 36.07 2011-03-10 07:37:00.000 069 33340.71 319.81 2362.31 36.07 2011-03-10 07:37:01.000 069 33340.68 319.81 2362.38 36.07 2011-03-10 07:37:02.000 069 33340.69 319.80 2362.45 36.07 2011-03-10 07:37:03.000 069 33340.64 319.83 2362.34 36.07 2011-03-10 07:37:04.000 069 33340.68 319.85 2362.43 36.07 2011-03-10 07:37:05.000 069 33340.74 319.84 2362.39 36.07 2011-03-10 07:37:06.000 069 33340.66 319.82 2362.44 36.07 2011-03-10 07:37:07.000 069 33340.72 319.84 2362.47 36.07 2011-03-10 07:37:08.000 069 33340.75 319.88 2362.47 36.07 2011-03-10 07:37:09.000 069 33340.70 319.85 2362.45 36.07 2011-03-10 07:37:10.000 069 33340.72 319.88 2362.41 36.07 2011-03-10 07:37:11.000 069 33340.69 319.86 2362.43 36.07 2011-03-10 07:37:12.000 069 33340.67 319.87 2362.36 36.07 2011-03-10 07:37:13.000 069 33340.75 319.84 2362.43 36.07 2011-03-10 07:37:14.000 069 33340.75 319.87 2362.43 36.07 2011-03-10 07:37:15.000 069 33340.69 319.91 2362.35 36.07 2011-03-10 07:37:16.000 069 33340.70 319.94 2362.43 36.07 2011-03-10 07:37:17.000 069 33340.84 319.93 2362.60 36.07 2011-03-10 07:37:18.000 069 33340.75 319.89 2362.51 36.07 2011-03-10 07:37:19.000 069 33340.75 319.91 2362.48 36.07 2011-03-10 07:37:20.000 069 33340.76 319.95 2362.41 36.07 2011-03-10 07:37:21.000 069 33340.79 320.01 2362.39 36.07 2011-03-10 07:37:22.000 069 33340.72 320.00 2362.45 36.07 2011-03-10 07:37:23.000 069 33340.89 320.02 2362.39 36.07 2011-03-10 07:37:24.000 069 33340.82 320.03 2362.48 36.07 2011-03-10 07:37:25.000 069 33340.85 320.08 2362.54 36.07 2011-03-10 07:37:26.000 069 33340.86 320.14 2362.44 36.07 2011-03-10 07:37:27.000 069 33340.89 320.12 2362.46 36.07 2011-03-10 07:37:28.000 069 33340.88 320.17 2362.44 36.07 2011-03-10 07:37:29.000 069 33340.91 320.19 2362.47 36.07 2011-03-10 07:37:30.000 069 33340.96 320.20 2362.45 36.07 2011-03-10 07:37:31.000 069 33340.97 320.25 2362.50 36.07 2011-03-10 07:37:32.000 069 33340.97 320.27 2362.44 36.07 2011-03-10 07:37:33.000 069 33340.89 320.29 2362.48 36.07 2011-03-10 07:37:34.000 069 33340.94 320.33 2362.51 36.07 2011-03-10 07:37:35.000 069 33340.99 320.43 2362.54 36.07 2011-03-10 07:37:36.000 069 33341.00 320.47 2362.50 36.07 2011-03-10 07:37:37.000 069 33340.94 320.51 2362.45 36.07 2011-03-10 07:37:38.000 069 33340.93 320.50 2362.46 36.07 2011-03-10 07:37:39.000 069 33340.94 320.57 2362.47 36.07 2011-03-10 07:37:40.000 069 33340.99 320.64 2362.45 36.07 2011-03-10 07:37:41.000 069 33341.03 320.72 2362.50 36.07 2011-03-10 07:37:42.000 069 33341.00 320.71 2362.55 36.07 2011-03-10 07:37:43.000 069 33340.98 320.70 2362.52 36.07 2011-03-10 07:37:44.000 069 33341.01 320.78 2362.49 36.07 2011-03-10 07:37:45.000 069 33340.96 320.83 2362.51 36.07 2011-03-10 07:37:46.000 069 33341.01 320.85 2362.47 36.07 2011-03-10 07:37:47.000 069 33341.06 320.86 2362.56 36.07 2011-03-10 07:37:48.000 069 33341.05 320.88 2362.53 36.07 2011-03-10 07:37:49.000 069 33341.05 320.95 2362.53 36.07 2011-03-10 07:37:50.000 069 33341.01 320.95 2362.53 36.07 2011-03-10 07:37:51.000 069 33341.03 321.02 2362.56 36.07 2011-03-10 07:37:52.000 069 33341.07 321.01 2362.56 36.07 2011-03-10 07:37:53.000 069 33341.26 321.01 2362.52 36.07 2011-03-10 07:37:54.000 069 33341.09 321.03 2362.54 36.07 2011-03-10 07:37:55.000 069 33341.09 321.07 2362.63 36.07 2011-03-10 07:37:56.000 069 33341.03 321.10 2362.63 36.07 2011-03-10 07:37:57.000 069 33340.99 321.08 2362.70 36.07 2011-03-10 07:37:58.000 069 33341.17 321.12 2362.56 36.07 2011-03-10 07:37:59.000 069 33341.07 321.14 2362.68 36.07 2011-03-10 07:38:00.000 069 33341.05 321.15 2362.69 36.07 2011-03-10 07:38:01.000 069 33341.13 321.17 2362.64 36.07 2011-03-10 07:38:02.000 069 33341.10 321.19 2362.51 36.07 2011-03-10 07:38:03.000 069 33341.05 321.14 2362.57 36.07 2011-03-10 07:38:04.000 069 33341.11 321.14 2362.60 36.07 2011-03-10 07:38:05.000 069 33341.04 321.18 2362.64 36.07 2011-03-10 07:38:06.000 069 33341.03 321.18 2362.62 36.07 2011-03-10 07:38:07.000 069 33341.01 321.14 2362.64 36.07 2011-03-10 07:38:08.000 069 33341.10 321.11 2362.67 36.07 2011-03-10 07:38:09.000 069 33341.03 321.08 2362.63 36.07 2011-03-10 07:38:10.000 069 33340.98 321.13 2362.61 36.07 2011-03-10 07:38:11.000 069 33341.13 321.08 2362.62 36.07 2011-03-10 07:38:12.000 069 33341.05 321.06 2362.67 36.07 2011-03-10 07:38:13.000 069 33341.05 321.02 2362.62 36.07 2011-03-10 07:38:14.000 069 33341.03 321.06 2362.65 36.07 2011-03-10 07:38:15.000 069 33340.96 321.01 2362.66 36.07 2011-03-10 07:38:16.000 069 33341.01 320.99 2362.72 36.07 2011-03-10 07:38:17.000 069 33340.98 320.99 2362.63 36.07 2011-03-10 07:38:18.000 069 33341.02 320.98 2362.72 36.07 2011-03-10 07:38:19.000 069 33341.01 320.92 2362.79 36.07 2011-03-10 07:38:20.000 069 33340.99 320.89 2362.74 36.07 2011-03-10 07:38:21.000 069 33341.00 320.86 2362.68 36.07 2011-03-10 07:38:22.000 069 33340.95 320.87 2362.66 36.07 2011-03-10 07:38:23.000 069 33340.98 320.86 2362.73 36.07 2011-03-10 07:38:24.000 069 33340.96 320.84 2362.73 36.07 2011-03-10 07:38:25.000 069 33340.99 320.79 2362.69 36.07 2011-03-10 07:38:26.000 069 33340.96 320.77 2362.79 36.07 2011-03-10 07:38:27.000 069 33340.96 320.73 2362.78 36.07 2011-03-10 07:38:28.000 069 33340.87 320.71 2362.79 36.07 2011-03-10 07:38:29.000 069 33340.86 320.71 2362.72 36.07 2011-03-10 07:38:30.000 069 33340.87 320.66 2362.78 36.07 2011-03-10 07:38:31.000 069 33340.89 320.62 2362.83 36.07 2011-03-10 07:38:32.000 069 33340.89 320.59 2362.82 36.07 2011-03-10 07:38:33.000 069 33340.85 320.60 2362.79 36.07 2011-03-10 07:38:34.000 069 33340.78 320.57 2362.79 36.07 2011-03-10 07:38:35.000 069 33340.83 320.54 2362.79 36.07 2011-03-10 07:38:36.000 069 33340.81 320.48 2362.79 36.07 2011-03-10 07:38:37.000 069 33340.84 320.49 2362.82 36.07 2011-03-10 07:38:38.000 069 33340.81 320.42 2362.75 36.07 2011-03-10 07:38:39.000 069 33340.88 320.44 2362.82 36.07 2011-03-10 07:38:40.000 069 33340.94 320.39 2362.82 36.07 2011-03-10 07:38:41.000 069 33340.82 320.38 2362.80 36.07 2011-03-10 07:38:42.000 069 33340.91 320.39 2362.85 36.07 2011-03-10 07:38:43.000 069 33340.82 320.36 2362.75 36.07 2011-03-10 07:38:44.000 069 33340.85 320.31 2362.84 36.07 2011-03-10 07:38:45.000 069 33340.77 320.29 2362.77 36.07 2011-03-10 07:38:46.000 069 33340.89 320.27 2362.78 36.07 2011-03-10 07:38:47.000 069 33340.74 320.22 2362.75 36.07 2011-03-10 07:38:48.000 069 33340.80 320.17 2362.74 36.07 2011-03-10 07:38:49.000 069 33340.74 320.18 2362.70 36.07 2011-03-10 07:38:50.000 069 33340.88 320.14 2362.69 36.07 2011-03-10 07:38:51.000 069 33340.81 320.13 2362.71 36.07 2011-03-10 07:38:52.000 069 33340.69 320.12 2362.90 36.07 2011-03-10 07:38:53.000 069 33340.87 320.08 2362.67 36.07 2011-03-10 07:38:54.000 069 33340.80 320.08 2362.71 36.07 2011-03-10 07:38:55.000 069 33340.79 320.09 2362.81 36.07 2011-03-10 07:38:56.000 069 33340.76 320.01 2362.86 36.07 2011-03-10 07:38:57.000 069 33340.78 320.01 2362.76 36.07 2011-03-10 07:38:58.000 069 33340.72 320.05 2362.70 36.07 2011-03-10 07:38:59.000 069 33340.69 320.02 2362.84 36.07 2011-03-10 07:39:00.000 069 33340.73 320.00 2362.75 36.07 2011-03-10 07:39:01.000 069 33340.71 320.02 2362.70 36.07 2011-03-10 07:39:02.000 069 33340.84 320.03 2362.76 36.07 2011-03-10 07:39:03.000 069 33340.78 319.99 2362.79 36.07 2011-03-10 07:39:04.000 069 33340.72 319.99 2362.81 36.07 2011-03-10 07:39:05.000 069 33340.80 319.95 2362.75 36.07 2011-03-10 07:39:06.000 069 33340.75 319.91 2362.73 36.07 2011-03-10 07:39:07.000 069 33340.70 319.92 2362.68 36.07 2011-03-10 07:39:08.000 069 33340.69 319.92 2362.72 36.07 2011-03-10 07:39:09.000 069 33340.74 319.97 2362.79 36.07 2011-03-10 07:39:10.000 069 33340.83 319.91 2362.76 36.07 2011-03-10 07:39:11.000 069 33340.80 319.89 2362.75 36.07 2011-03-10 07:39:12.000 069 33340.83 319.92 2362.71 36.07 2011-03-10 07:39:13.000 069 33340.71 319.85 2362.66 36.07 2011-03-10 07:39:14.000 069 33340.69 319.89 2362.70 36.07 2011-03-10 07:39:15.000 069 33340.72 319.87 2362.67 36.07 2011-03-10 07:39:16.000 069 33340.82 319.89 2362.75 36.07 2011-03-10 07:39:17.000 069 33340.68 319.83 2362.75 36.07 2011-03-10 07:39:18.000 069 33340.76 319.81 2362.65 36.07 2011-03-10 07:39:19.000 069 33340.78 319.88 2362.64 36.07 2011-03-10 07:39:20.000 069 33340.76 319.81 2362.74 36.07 2011-03-10 07:39:21.000 069 33340.76 319.84 2362.61 36.07 2011-03-10 07:39:22.000 069 33340.70 319.82 2362.76 36.07 2011-03-10 07:39:23.000 069 33340.89 319.85 2362.79 36.07 2011-03-10 07:39:24.000 069 33340.84 319.83 2362.66 36.07 2011-03-10 07:39:25.000 069 33340.80 319.84 2362.78 36.07 2011-03-10 07:39:26.000 069 33340.85 319.83 2362.65 36.07 2011-03-10 07:39:27.000 069 33340.76 319.84 2362.70 36.07 2011-03-10 07:39:28.000 069 33340.83 319.78 2362.66 36.07 2011-03-10 07:39:29.000 069 33340.81 319.82 2362.70 36.07 2011-03-10 07:39:30.000 069 33340.78 319.82 2362.70 36.07 2011-03-10 07:39:31.000 069 33340.76 319.81 2362.76 36.07 2011-03-10 07:39:32.000 069 33340.80 319.82 2362.74 36.07 2011-03-10 07:39:33.000 069 33340.78 319.81 2362.66 36.07 2011-03-10 07:39:34.000 069 33340.86 319.81 2362.79 36.07 2011-03-10 07:39:35.000 069 33340.84 319.86 2362.73 36.07 2011-03-10 07:39:36.000 069 33340.78 319.87 2362.65 36.07 2011-03-10 07:39:37.000 069 33340.81 319.81 2362.66 36.07 2011-03-10 07:39:38.000 069 33340.94 319.84 2362.76 36.07 2011-03-10 07:39:39.000 069 33340.82 319.81 2362.73 36.07 2011-03-10 07:39:40.000 069 33340.85 319.79 2362.74 36.07 2011-03-10 07:39:41.000 069 33340.85 319.80 2362.67 36.07 2011-03-10 07:39:42.000 069 33340.79 319.76 2362.64 36.07 2011-03-10 07:39:43.000 069 33340.81 319.82 2362.68 36.07 2011-03-10 07:39:44.000 069 33340.87 319.83 2362.70 36.07 2011-03-10 07:39:45.000 069 33340.94 319.80 2362.65 36.07 2011-03-10 07:39:46.000 069 33340.86 319.83 2362.74 36.07 2011-03-10 07:39:47.000 069 33340.85 319.82 2362.70 36.07 2011-03-10 07:39:48.000 069 33340.85 319.86 2362.64 36.07 2011-03-10 07:39:49.000 069 33340.84 319.83 2362.70 36.07 2011-03-10 07:39:50.000 069 33340.85 319.87 2362.61 36.07 2011-03-10 07:39:51.000 069 33340.73 319.84 2362.71 36.07 2011-03-10 07:39:52.000 069 33340.81 319.83 2362.69 36.07 2011-03-10 07:39:53.000 069 33340.82 319.82 2362.60 36.07 2011-03-10 07:39:54.000 069 33340.76 319.83 2362.63 36.07 2011-03-10 07:39:55.000 069 33340.88 319.86 2362.75 36.07 2011-03-10 07:39:56.000 069 33340.85 319.86 2362.69 36.07 2011-03-10 07:39:57.000 069 33340.79 319.84 2362.66 36.07 2011-03-10 07:39:58.000 069 33340.84 319.83 2362.73 36.07 2011-03-10 07:39:59.000 069 33340.86 319.84 2362.63 36.07 2011-03-10 07:40:00.000 069 33340.78 319.82 2362.66 36.07 2011-03-10 07:40:01.000 069 33340.78 319.83 2362.78 36.07 2011-03-10 07:40:02.000 069 33340.79 319.82 2362.76 36.07 2011-03-10 07:40:03.000 069 33340.80 319.81 2362.73 36.07 2011-03-10 07:40:04.000 069 33340.75 319.87 2362.74 36.07 2011-03-10 07:40:05.000 069 33340.76 319.83 2362.74 36.07 2011-03-10 07:40:06.000 069 33340.77 319.79 2362.74 36.07 2011-03-10 07:40:07.000 069 33340.76 319.86 2362.81 36.07 2011-03-10 07:40:08.000 069 33340.71 319.82 2362.76 36.07 2011-03-10 07:40:09.000 069 33340.74 319.78 2362.65 36.07 2011-03-10 07:40:10.000 069 33340.84 319.78 2362.69 36.07 2011-03-10 07:40:11.000 069 33340.77 319.80 2362.68 36.07 2011-03-10 07:40:12.000 069 33340.76 319.79 2362.72 36.07 2011-03-10 07:40:13.000 069 33340.70 319.77 2362.76 36.07 2011-03-10 07:40:14.000 069 33340.71 319.82 2362.71 36.07 2011-03-10 07:40:15.000 069 33340.60 319.77 2362.75 36.07 2011-03-10 07:40:16.000 069 33340.71 319.76 2362.76 36.07 2011-03-10 07:40:17.000 069 33340.61 319.74 2362.79 36.07 2011-03-10 07:40:18.000 069 33340.61 319.75 2362.76 36.07 2011-03-10 07:40:19.000 069 33340.60 319.79 2362.74 36.07 2011-03-10 07:40:20.000 069 33340.57 319.77 2362.77 36.07 2011-03-10 07:40:21.000 069 33340.53 319.78 2362.79 36.07 2011-03-10 07:40:22.000 069 33340.56 319.82 2362.76 36.07 2011-03-10 07:40:23.000 069 33340.57 319.77 2362.85 36.07 2011-03-10 07:40:24.000 069 33340.48 319.77 2362.84 36.07 2011-03-10 07:40:25.000 069 33340.51 319.80 2362.82 36.07 2011-03-10 07:40:26.000 069 33340.50 319.78 2362.78 36.07 2011-03-10 07:40:27.000 069 33340.45 319.78 2362.86 36.07 2011-03-10 07:40:28.000 069 33340.47 319.75 2362.87 36.07 2011-03-10 07:40:29.000 069 33340.49 319.74 2362.84 36.07 2011-03-10 07:40:30.000 069 33340.41 319.77 2362.84 36.07 2011-03-10 07:40:31.000 069 33340.43 319.74 2362.75 36.07 2011-03-10 07:40:32.000 069 33340.39 319.78 2362.85 36.07 2011-03-10 07:40:33.000 069 33340.43 319.77 2362.86 36.07 2011-03-10 07:40:34.000 069 33340.30 319.77 2362.87 36.07 2011-03-10 07:40:35.000 069 33340.27 319.82 2362.97 36.07 2011-03-10 07:40:36.000 069 33340.31 319.80 2362.94 36.07 2011-03-10 07:40:37.000 069 33340.35 319.78 2362.97 36.07 2011-03-10 07:40:38.000 069 33340.29 319.77 2362.88 36.07 2011-03-10 07:40:39.000 069 33340.34 319.77 2362.89 36.07 2011-03-10 07:40:40.000 069 33340.20 319.79 2362.95 36.07 2011-03-10 07:40:41.000 069 33340.36 319.79 2362.92 36.07 2011-03-10 07:40:42.000 069 33340.26 319.81 2363.01 36.07 2011-03-10 07:40:43.000 069 33340.21 319.82 2362.95 36.07 2011-03-10 07:40:44.000 069 33340.19 319.77 2363.05 36.07 2011-03-10 07:40:45.000 069 33340.14 319.82 2362.95 36.07 2011-03-10 07:40:46.000 069 33340.25 319.77 2362.93 36.07 2011-03-10 07:40:47.000 069 33340.19 319.79 2362.97 36.07 2011-03-10 07:40:48.000 069 33340.11 319.82 2362.95 36.07 2011-03-10 07:40:49.000 069 33340.13 319.79 2362.97 36.07 2011-03-10 07:40:50.000 069 33340.08 319.81 2362.97 36.07 2011-03-10 07:40:51.000 069 33339.95 319.80 2363.09 36.07 2011-03-10 07:40:52.000 069 33340.11 319.84 2363.09 36.07 2011-03-10 07:40:53.000 069 33340.02 319.82 2362.95 36.07 2011-03-10 07:40:54.000 069 33340.03 319.82 2363.04 36.07 2011-03-10 07:40:55.000 069 33339.94 319.79 2363.11 36.07 2011-03-10 07:40:56.000 069 33339.96 319.80 2363.05 36.07 2011-03-10 07:40:57.000 069 33339.86 319.83 2363.10 36.07 2011-03-10 07:40:58.000 069 33339.88 319.83 2363.01 36.07 2011-03-10 07:40:59.000 069 33339.91 319.77 2363.09 36.07 2011-03-10 07:41:00.000 069 33339.83 319.77 2363.15 36.07 2011-03-10 07:41:01.000 069 33339.96 319.80 2363.13 36.07 2011-03-10 07:41:02.000 069 33339.86 319.77 2363.15 36.07 2011-03-10 07:41:03.000 069 33339.81 319.80 2363.11 36.07 2011-03-10 07:41:04.000 069 33339.85 319.76 2363.16 36.07 2011-03-10 07:41:05.000 069 33339.86 319.72 2363.06 36.07 2011-03-10 07:41:06.000 069 33339.81 319.75 2363.10 36.07 2011-03-10 07:41:07.000 069 33339.88 319.75 2363.12 36.07 2011-03-10 07:41:08.000 069 33339.91 319.79 2363.13 36.07 2011-03-10 07:41:09.000 069 33339.82 319.82 2363.12 36.07 2011-03-10 07:41:10.000 069 33339.98 319.83 2363.24 36.07 2011-03-10 07:41:11.000 069 33339.83 319.82 2363.24 36.07 2011-03-10 07:41:12.000 069 33339.79 319.78 2363.21 36.07 2011-03-10 07:41:13.000 069 33339.81 319.79 2363.25 36.07 2011-03-10 07:41:14.000 069 33339.75 319.81 2363.19 36.07 2011-03-10 07:41:15.000 069 33339.70 319.84 2363.15 36.07 2011-03-10 07:41:16.000 069 33339.79 319.85 2363.21 36.07 2011-03-10 07:41:17.000 069 33339.75 319.79 2363.27 36.07 2011-03-10 07:41:18.000 069 33339.66 319.78 2363.24 36.07 2011-03-10 07:41:19.000 069 33339.73 319.78 2363.17 36.07 2011-03-10 07:41:20.000 069 33339.66 319.79 2363.18 36.07 2011-03-10 07:41:21.000 069 33339.65 319.77 2363.38 36.07 2011-03-10 07:41:22.000 069 33339.66 319.82 2363.26 36.07 2011-03-10 07:41:23.000 069 33339.79 319.77 2363.29 36.07 2011-03-10 07:41:24.000 069 33339.69 319.75 2363.32 36.07 2011-03-10 07:41:25.000 069 33339.74 319.75 2363.22 36.07 2011-03-10 07:41:26.000 069 33339.69 319.77 2363.30 36.07 2011-03-10 07:41:27.000 069 33339.69 319.76 2363.25 36.07 2011-03-10 07:41:28.000 069 33339.66 319.75 2363.22 36.07 2011-03-10 07:41:29.000 069 33339.57 319.70 2363.25 36.07 2011-03-10 07:41:30.000 069 33339.55 319.73 2363.26 36.07 2011-03-10 07:41:31.000 069 33339.62 319.76 2363.36 36.07 2011-03-10 07:41:32.000 069 33339.63 319.80 2363.34 36.07 2011-03-10 07:41:33.000 069 33339.51 319.71 2363.32 36.07 2011-03-10 07:41:34.000 069 33339.70 319.71 2363.29 36.07 2011-03-10 07:41:35.000 069 33339.61 319.66 2363.31 36.07 2011-03-10 07:41:36.000 069 33339.56 319.70 2363.22 36.07 2011-03-10 07:41:37.000 069 33339.55 319.72 2363.29 36.07 2011-03-10 07:41:38.000 069 33339.50 319.67 2363.38 36.07 2011-03-10 07:41:39.000 069 33339.48 319.66 2363.28 36.07 2011-03-10 07:41:40.000 069 33339.56 319.69 2363.33 36.07 2011-03-10 07:41:41.000 069 33339.50 319.62 2363.38 36.07 2011-03-10 07:41:42.000 069 33339.50 319.61 2363.38 36.07 2011-03-10 07:41:43.000 069 33339.53 319.58 2363.32 36.07 2011-03-10 07:41:44.000 069 33339.53 319.61 2363.32 36.07 2011-03-10 07:41:45.000 069 33339.55 319.62 2363.38 36.07 2011-03-10 07:41:46.000 069 33339.58 319.60 2363.36 36.07 2011-03-10 07:41:47.000 069 33339.58 319.59 2363.36 36.07 2011-03-10 07:41:48.000 069 33339.50 319.60 2363.32 36.07 2011-03-10 07:41:49.000 069 33339.57 319.52 2363.36 36.07 2011-03-10 07:41:50.000 069 33339.52 319.53 2363.36 36.07 2011-03-10 07:41:51.000 069 33339.54 319.58 2363.26 36.07 2011-03-10 07:41:52.000 069 33339.61 319.54 2363.33 36.07 2011-03-10 07:41:53.000 069 33339.67 319.58 2363.37 36.07 2011-03-10 07:41:54.000 069 33339.59 319.56 2363.43 36.07 2011-03-10 07:41:55.000 069 33339.64 319.52 2363.40 36.07 2011-03-10 07:41:56.000 069 33339.64 319.50 2363.32 36.07 2011-03-10 07:41:57.000 069 33339.66 319.55 2363.30 36.07 2011-03-10 07:41:58.000 069 33339.73 319.58 2363.43 36.07 2011-03-10 07:41:59.000 069 33339.56 319.59 2363.33 36.07 2011-03-10 07:42:00.000 069 33339.65 319.60 2363.30 36.07 2011-03-10 07:42:01.000 069 33339.63 319.63 2363.36 36.07 2011-03-10 07:42:02.000 069 33339.64 319.62 2363.31 36.07 2011-03-10 07:42:03.000 069 33339.63 319.66 2363.34 36.07 2011-03-10 07:42:04.000 069 33339.63 319.64 2363.36 36.07 2011-03-10 07:42:05.000 069 33339.64 319.63 2363.31 36.07 2011-03-10 07:42:06.000 069 33339.66 319.63 2363.27 36.07 2011-03-10 07:42:07.000 069 33339.63 319.65 2363.27 36.07 2011-03-10 07:42:08.000 069 33339.61 319.63 2363.31 36.07 2011-03-10 07:42:09.000 069 33339.59 319.69 2363.36 36.07 2011-03-10 07:42:10.000 069 33339.60 319.69 2363.38 36.07 2011-03-10 07:42:11.000 069 33339.69 319.67 2363.32 36.07 2011-03-10 07:42:12.000 069 33339.62 319.70 2363.26 36.07 2011-03-10 07:42:13.000 069 33339.63 319.69 2363.31 36.07 2011-03-10 07:42:14.000 069 33339.63 319.74 2363.41 36.07 2011-03-10 07:42:15.000 069 33339.51 319.71 2363.37 36.07 2011-03-10 07:42:16.000 069 33339.60 319.77 2363.34 36.07 2011-03-10 07:42:17.000 069 33339.55 319.73 2363.30 36.07 2011-03-10 07:42:18.000 069 33339.60 319.71 2363.26 36.07 2011-03-10 07:42:19.000 069 33339.57 319.74 2363.29 36.07 2011-03-10 07:42:20.000 069 33339.69 319.75 2363.32 36.07 2011-03-10 07:42:21.000 069 33339.67 319.77 2363.38 36.07 2011-03-10 07:42:22.000 069 33339.66 319.78 2363.36 36.07 2011-03-10 07:42:23.000 069 33339.64 319.77 2363.35 36.07 2011-03-10 07:42:24.000 069 33339.57 319.78 2363.37 36.07 2011-03-10 07:42:25.000 069 33339.64 319.80 2363.30 36.07 2011-03-10 07:42:26.000 069 33339.62 319.82 2363.38 36.07 2011-03-10 07:42:27.000 069 33339.61 319.83 2363.43 36.07 2011-03-10 07:42:28.000 069 33339.58 319.83 2363.31 36.07 2011-03-10 07:42:29.000 069 33339.66 319.82 2363.34 36.07 2011-03-10 07:42:30.000 069 33339.63 319.81 2363.37 36.07 2011-03-10 07:42:31.000 069 33339.63 319.87 2363.36 36.07 2011-03-10 07:42:32.000 069 33339.54 319.87 2363.35 36.07 2011-03-10 07:42:33.000 069 33339.51 319.86 2363.38 36.07 2011-03-10 07:42:34.000 069 33339.55 319.85 2363.36 36.07 2011-03-10 07:42:35.000 069 33339.59 319.87 2363.39 36.07 2011-03-10 07:42:36.000 069 33339.53 319.86 2363.40 36.07 2011-03-10 07:42:37.000 069 33339.50 319.84 2363.45 36.07 2011-03-10 07:42:38.000 069 33339.53 319.88 2363.40 36.07 2011-03-10 07:42:39.000 069 33339.40 319.88 2363.44 36.07 2011-03-10 07:42:40.000 069 33339.53 319.91 2363.36 36.07 2011-03-10 07:42:41.000 069 33339.45 319.90 2363.38 36.07 2011-03-10 07:42:42.000 069 33339.45 319.88 2363.36 36.07 2011-03-10 07:42:43.000 069 33339.41 319.92 2363.38 36.07 2011-03-10 07:42:44.000 069 33339.38 319.92 2363.38 36.07 2011-03-10 07:42:45.000 069 33339.46 319.86 2363.50 36.07 2011-03-10 07:42:46.000 069 33339.39 319.89 2363.46 36.07 2011-03-10 07:42:47.000 069 33339.45 319.91 2363.54 36.07 2011-03-10 07:42:48.000 069 33339.35 319.91 2363.51 36.07 2011-03-10 07:42:49.000 069 33339.38 319.85 2363.50 36.07 2011-03-10 07:42:50.000 069 33339.39 319.89 2363.46 36.07 2011-03-10 07:42:51.000 069 33339.31 319.86 2363.51 36.07 2011-03-10 07:42:52.000 069 33339.42 319.82 2363.44 36.07 2011-03-10 07:42:53.000 069 33339.41 319.84 2363.46 36.07 2011-03-10 07:42:54.000 069 33339.44 319.81 2363.45 36.07 2011-03-10 07:42:55.000 069 33339.32 319.85 2363.52 36.07 2011-03-10 07:42:56.000 069 33339.40 319.85 2363.58 36.07 2011-03-10 07:42:57.000 069 33339.43 319.85 2363.51 36.07 2011-03-10 07:42:58.000 069 33339.20 319.82 2363.59 36.07 2011-03-10 07:42:59.000 069 33339.30 319.83 2363.55 36.07 2011-03-10 07:43:00.000 069 33339.29 319.83 2363.59 36.07 2011-03-10 07:43:01.000 069 33339.28 319.80 2363.51 36.07 2011-03-10 07:43:02.000 069 33339.27 319.82 2363.62 36.07 2011-03-10 07:43:03.000 069 33339.41 319.76 2363.57 36.07 2011-03-10 07:43:04.000 069 33339.32 319.76 2363.60 36.07 2011-03-10 07:43:05.000 069 33339.32 319.75 2363.55 36.07 2011-03-10 07:43:06.000 069 33339.35 319.76 2363.49 36.07 2011-03-10 07:43:07.000 069 33339.38 319.75 2363.51 36.07 2011-03-10 07:43:08.000 069 33339.29 319.79 2363.55 36.07 2011-03-10 07:43:09.000 069 33339.30 319.78 2363.61 36.07 2011-03-10 07:43:10.000 069 33339.30 319.77 2363.56 36.07 2011-03-10 07:43:11.000 069 33339.29 319.83 2363.64 36.07 2011-03-10 07:43:12.000 069 33339.28 319.77 2363.56 36.07 2011-03-10 07:43:13.000 069 33339.22 319.80 2363.54 36.07 2011-03-10 07:43:14.000 069 33339.36 319.83 2363.56 36.07 2011-03-10 07:43:15.000 069 33339.31 319.81 2363.63 36.07 2011-03-10 07:43:16.000 069 33339.19 319.81 2363.50 36.07 2011-03-10 07:43:17.000 069 33339.26 319.84 2363.57 36.07 2011-03-10 07:43:18.000 069 33339.27 319.83 2363.64 36.07 2011-03-10 07:43:19.000 069 33339.30 319.84 2363.65 36.07 2011-03-10 07:43:20.000 069 33339.32 319.85 2363.68 36.07 2011-03-10 07:43:21.000 069 33339.30 319.86 2363.61 36.07 2011-03-10 07:43:22.000 069 33339.26 319.86 2363.68 36.07 2011-03-10 07:43:23.000 069 33339.30 319.86 2363.62 36.07 2011-03-10 07:43:24.000 069 33339.32 319.84 2363.64 36.07 2011-03-10 07:43:25.000 069 33339.32 319.89 2363.65 36.07 2011-03-10 07:43:26.000 069 33339.29 319.83 2363.69 36.07 2011-03-10 07:43:27.000 069 33339.19 319.88 2363.66 36.07 2011-03-10 07:43:28.000 069 33339.31 319.92 2363.63 36.07 2011-03-10 07:43:29.000 069 33339.37 319.90 2363.59 36.07 2011-03-10 07:43:30.000 069 33339.31 319.92 2363.61 36.07 2011-03-10 07:43:31.000 069 33339.44 319.92 2363.62 36.07 2011-03-10 07:43:32.000 069 33339.43 319.97 2363.70 36.07 2011-03-10 07:43:33.000 069 33339.39 319.98 2363.62 36.07 2011-03-10 07:43:34.000 069 33339.40 320.01 2363.62 36.07 2011-03-10 07:43:35.000 069 33339.39 320.00 2363.68 36.07 2011-03-10 07:43:36.000 069 33339.43 320.02 2363.64 36.07 2011-03-10 07:43:37.000 069 33339.38 319.99 2363.67 36.07 2011-03-10 07:43:38.000 069 33339.40 320.07 2363.73 36.07 2011-03-10 07:43:39.000 069 33339.30 320.06 2363.73 36.07 2011-03-10 07:43:40.000 069 33339.43 320.04 2363.65 36.07 2011-03-10 07:43:41.000 069 33339.37 320.13 2363.66 36.07 2011-03-10 07:43:42.000 069 33339.37 320.15 2363.67 36.07 2011-03-10 07:43:43.000 069 33339.33 320.14 2363.59 36.07 2011-03-10 07:43:44.000 069 33339.40 320.13 2363.59 36.07 2011-03-10 07:43:45.000 069 33339.30 320.13 2363.53 36.07 2011-03-10 07:43:46.000 069 33339.37 320.17 2363.67 36.07 2011-03-10 07:43:47.000 069 33339.43 320.21 2363.74 36.07 2011-03-10 07:43:48.000 069 33339.40 320.19 2363.75 36.07 2011-03-10 07:43:49.000 069 33339.53 320.23 2363.66 36.07 2011-03-10 07:43:50.000 069 33339.41 320.24 2363.74 36.07 2011-03-10 07:43:51.000 069 33339.47 320.28 2363.73 36.07 2011-03-10 07:43:52.000 069 33339.46 320.29 2363.66 36.07 2011-03-10 07:43:53.000 069 33339.46 320.31 2363.66 36.07 2011-03-10 07:43:54.000 069 33339.43 320.30 2363.65 36.07 2011-03-10 07:43:55.000 069 33339.33 320.33 2363.72 36.07 2011-03-10 07:43:56.000 069 33339.45 320.35 2363.69 36.07 2011-03-10 07:43:57.000 069 33339.36 320.32 2363.75 36.07 2011-03-10 07:43:58.000 069 33339.40 320.37 2363.70 36.07 2011-03-10 07:43:59.000 069 33339.45 320.44 2363.69 36.07 2011-03-10 07:44:00.000 069 33339.38 320.45 2363.71 36.07 2011-03-10 07:44:01.000 069 33339.31 320.45 2363.72 36.07 2011-03-10 07:44:02.000 069 33339.36 320.47 2363.71 36.07 2011-03-10 07:44:03.000 069 33339.33 320.49 2363.81 36.07 2011-03-10 07:44:04.000 069 33339.40 320.48 2363.75 36.07 2011-03-10 07:44:05.000 069 33339.46 320.49 2363.75 36.07 2011-03-10 07:44:06.000 069 33339.39 320.48 2363.75 36.07 2011-03-10 07:44:07.000 069 33339.34 320.54 2363.72 36.07 2011-03-10 07:44:08.000 069 33339.39 320.53 2363.86 36.07 2011-03-10 07:44:09.000 069 33339.42 320.56 2363.71 36.07 2011-03-10 07:44:10.000 069 33339.42 320.58 2363.85 36.07 2011-03-10 07:44:11.000 069 33339.27 320.55 2363.75 36.07 2011-03-10 07:44:12.000 069 33339.34 320.55 2363.82 36.07 2011-03-10 07:44:13.000 069 33339.40 320.55 2363.86 36.07 2011-03-10 07:44:14.000 069 33339.42 320.58 2363.82 36.07 2011-03-10 07:44:15.000 069 33339.42 320.55 2363.89 36.07 2011-03-10 07:44:16.000 069 33339.43 320.56 2363.85 36.07 2011-03-10 07:44:17.000 069 33339.32 320.60 2363.84 36.07 2011-03-10 07:44:18.000 069 33339.32 320.56 2363.81 36.07 2011-03-10 07:44:19.000 069 33339.36 320.64 2363.84 36.07 2011-03-10 07:44:20.000 069 33339.34 320.57 2363.89 36.07 2011-03-10 07:44:21.000 069 33339.38 320.54 2363.87 36.07 2011-03-10 07:44:22.000 069 33339.27 320.57 2363.85 36.07 2011-03-10 07:44:23.000 069 33339.31 320.54 2363.95 36.07 2011-03-10 07:44:24.000 069 33339.27 320.50 2363.91 36.07 2011-03-10 07:44:25.000 069 33339.33 320.53 2363.97 36.07 2011-03-10 07:44:26.000 069 33339.34 320.54 2364.00 36.07 2011-03-10 07:44:27.000 069 33339.29 320.54 2363.91 36.07 2011-03-10 07:44:28.000 069 33339.18 320.57 2363.81 36.07 2011-03-10 07:44:29.000 069 33339.39 320.55 2363.91 36.07 2011-03-10 07:44:30.000 069 33339.28 320.53 2363.91 36.07 2011-03-10 07:44:31.000 069 33339.38 320.56 2363.91 36.07 2011-03-10 07:44:32.000 069 33339.30 320.53 2363.97 36.07 2011-03-10 07:44:33.000 069 33339.23 320.50 2363.88 36.07 2011-03-10 07:44:34.000 069 33339.30 320.52 2363.96 36.07 2011-03-10 07:44:35.000 069 33339.26 320.46 2363.91 36.07 2011-03-10 07:44:36.000 069 33339.25 320.48 2363.93 36.07 2011-03-10 07:44:37.000 069 33339.28 320.45 2363.95 36.07 2011-03-10 07:44:38.000 069 33339.34 320.50 2363.98 36.07 2011-03-10 07:44:39.000 069 33339.21 320.42 2363.96 36.07 2011-03-10 07:44:40.000 069 33339.29 320.50 2363.98 36.07 2011-03-10 07:44:41.000 069 33339.35 320.50 2363.93 36.07 2011-03-10 07:44:42.000 069 33339.36 320.51 2363.96 36.07 2011-03-10 07:44:43.000 069 33339.27 320.46 2364.02 36.07 2011-03-10 07:44:44.000 069 33339.34 320.43 2363.89 36.07 2011-03-10 07:44:45.000 069 33339.24 320.44 2363.92 36.07 2011-03-10 07:44:46.000 069 33339.32 320.42 2363.95 36.07 2011-03-10 07:44:47.000 069 33339.29 320.40 2363.97 36.07 2011-03-10 07:44:48.000 069 33339.26 320.42 2363.95 36.07 2011-03-10 07:44:49.000 069 33339.26 320.46 2363.99 36.07 2011-03-10 07:44:50.000 069 33339.26 320.42 2364.04 36.07 2011-03-10 07:44:51.000 069 33339.20 320.43 2364.07 36.07 2011-03-10 07:44:52.000 069 33339.35 320.46 2364.02 36.07 2011-03-10 07:44:53.000 069 33339.30 320.47 2363.93 36.07 2011-03-10 07:44:54.000 069 33339.26 320.44 2364.01 36.07 2011-03-10 07:44:55.000 069 33339.23 320.43 2364.06 36.07 2011-03-10 07:44:56.000 069 33339.29 320.40 2363.95 36.07 2011-03-10 07:44:57.000 069 33339.30 320.43 2363.96 36.07 2011-03-10 07:44:58.000 069 33339.20 320.43 2364.01 36.07 2011-03-10 07:44:59.000 069 33339.21 320.46 2363.93 36.07 2011-03-10 07:45:00.000 069 33339.24 320.45 2363.99 36.07 2011-03-10 07:45:01.000 069 33339.29 320.43 2364.05 36.07 2011-03-10 07:45:02.000 069 33339.18 320.48 2363.98 36.07 2011-03-10 07:45:03.000 069 33339.17 320.44 2363.99 36.07 2011-03-10 07:45:04.000 069 33339.19 320.41 2364.01 36.07 2011-03-10 07:45:05.000 069 33339.19 320.44 2364.03 36.07 2011-03-10 07:45:06.000 069 33339.17 320.48 2364.02 36.07 2011-03-10 07:45:07.000 069 33339.21 320.48 2364.04 36.07 2011-03-10 07:45:08.000 069 33339.20 320.49 2363.98 36.07 2011-03-10 07:45:09.000 069 33339.25 320.41 2363.97 36.07 2011-03-10 07:45:10.000 069 33339.19 320.45 2363.97 36.07 2011-03-10 07:45:11.000 069 33339.17 320.48 2363.99 36.07 2011-03-10 07:45:12.000 069 33339.11 320.50 2364.04 36.07 2011-03-10 07:45:13.000 069 33339.22 320.53 2363.95 36.07 2011-03-10 07:45:14.000 069 33339.13 320.51 2364.10 36.07 2011-03-10 07:45:15.000 069 33339.22 320.48 2364.04 36.07 2011-03-10 07:45:16.000 069 33339.10 320.55 2364.06 36.07 2011-03-10 07:45:17.000 069 33339.12 320.50 2364.05 36.07 2011-03-10 07:45:18.000 069 33339.10 320.54 2364.03 36.07 2011-03-10 07:45:19.000 069 33339.18 320.58 2364.08 36.07 2011-03-10 07:45:20.000 069 33339.20 320.57 2364.04 36.07 2011-03-10 07:45:21.000 069 33339.17 320.62 2364.11 36.07 2011-03-10 07:45:22.000 069 33339.23 320.61 2364.08 36.07 2011-03-10 07:45:23.000 069 33339.26 320.66 2364.04 36.07 2011-03-10 07:45:24.000 069 33339.12 320.64 2364.07 36.07 2011-03-10 07:45:25.000 069 33339.28 320.59 2364.06 36.07 2011-03-10 07:45:26.000 069 33339.19 320.70 2364.11 36.07 2011-03-10 07:45:27.000 069 33339.20 320.68 2364.05 36.07 2011-03-10 07:45:28.000 069 33339.16 320.70 2364.10 36.07 2011-03-10 07:45:29.000 069 33339.24 320.73 2364.01 36.07 2011-03-10 07:45:30.000 069 33339.15 320.73 2364.01 36.07 2011-03-10 07:45:31.000 069 33339.15 320.73 2364.10 36.07 2011-03-10 07:45:32.000 069 33339.21 320.78 2364.20 36.07 2011-03-10 07:45:33.000 069 33339.20 320.74 2364.12 36.07 2011-03-10 07:45:34.000 069 33339.11 320.77 2364.09 36.07 2011-03-10 07:45:35.000 069 33339.15 320.79 2364.15 36.07 2011-03-10 07:45:36.000 069 33339.14 320.81 2364.02 36.07 2011-03-10 07:45:37.000 069 33339.15 320.76 2364.07 36.07 2011-03-10 07:45:38.000 069 33339.18 320.77 2364.09 36.07 2011-03-10 07:45:39.000 069 33339.19 320.79 2364.09 36.07 2011-03-10 07:45:40.000 069 33339.20 320.78 2364.13 36.07 2011-03-10 07:45:41.000 069 33339.21 320.79 2364.08 36.07 2011-03-10 07:45:42.000 069 33339.11 320.80 2364.07 36.07 2011-03-10 07:45:43.000 069 33339.20 320.80 2364.15 36.07 2011-03-10 07:45:44.000 069 33339.24 320.81 2364.12 36.07 2011-03-10 07:45:45.000 069 33339.19 320.81 2364.08 36.07 2011-03-10 07:45:46.000 069 33339.12 320.76 2364.12 36.07 2011-03-10 07:45:47.000 069 33339.24 320.77 2364.13 36.07 2011-03-10 07:45:48.000 069 33339.15 320.79 2364.14 36.07 2011-03-10 07:45:49.000 069 33339.19 320.79 2364.18 36.07 2011-03-10 07:45:50.000 069 33339.15 320.75 2364.17 36.07 2011-03-10 07:45:51.000 069 33339.01 320.75 2364.04 36.07 2011-03-10 07:45:52.000 069 33339.18 320.75 2364.14 36.07 2011-03-10 07:45:53.000 069 33339.05 320.71 2364.26 36.07 2011-03-10 07:45:54.000 069 33339.11 320.72 2364.22 36.07 2011-03-10 07:45:55.000 069 33339.12 320.73 2364.15 36.07 2011-03-10 07:45:56.000 069 33339.11 320.71 2364.28 36.07 2011-03-10 07:45:57.000 069 33339.17 320.66 2364.22 36.06 2011-03-10 07:45:58.000 069 33339.04 320.70 2364.13 36.07 2011-03-10 07:45:59.000 069 33339.04 320.69 2364.26 36.06 2011-03-10 07:46:00.000 069 33339.07 320.69 2364.26 36.07 2011-03-10 07:46:01.000 069 33339.09 320.64 2364.21 36.07 2011-03-10 07:46:02.000 069 33338.99 320.62 2364.31 36.07 2011-03-10 07:46:03.000 069 33339.07 320.63 2364.22 36.07 2011-03-10 07:46:04.000 069 33339.01 320.62 2364.18 36.07 2011-03-10 07:46:05.000 069 33338.99 320.50 2364.23 36.07 2011-03-10 07:46:06.000 069 33339.00 320.52 2364.26 36.07 2011-03-10 07:46:07.000 069 33339.02 320.51 2364.23 36.07 2011-03-10 07:46:08.000 069 33338.96 320.55 2364.34 36.07 2011-03-10 07:46:09.000 069 33338.97 320.51 2364.24 36.07 2011-03-10 07:46:10.000 069 33338.95 320.56 2364.30 36.07 2011-03-10 07:46:11.000 069 33338.89 320.51 2364.27 36.07 2011-03-10 07:46:12.000 069 33338.92 320.53 2364.29 36.07 2011-03-10 07:46:13.000 069 33338.93 320.43 2364.27 36.07 2011-03-10 07:46:14.000 069 33338.90 320.45 2364.24 36.07 2011-03-10 07:46:15.000 069 33338.82 320.48 2364.30 36.07 2011-03-10 07:46:16.000 069 33338.91 320.44 2364.22 36.07 2011-03-10 07:46:17.000 069 33338.80 320.43 2364.26 36.07 2011-03-10 07:46:18.000 069 33338.83 320.40 2364.22 36.07 2011-03-10 07:46:19.000 069 33338.88 320.39 2364.34 36.07 2011-03-10 07:46:20.000 069 33338.81 320.42 2364.34 36.07 2011-03-10 07:46:21.000 069 33338.73 320.42 2364.35 36.07 2011-03-10 07:46:22.000 069 33338.78 320.41 2364.30 36.07 2011-03-10 07:46:23.000 069 33338.88 320.43 2364.33 36.07 2011-03-10 07:46:24.000 069 33338.74 320.42 2364.30 36.07 2011-03-10 07:46:25.000 069 33338.76 320.45 2364.25 36.07 2011-03-10 07:46:26.000 069 33338.71 320.37 2364.26 36.07 2011-03-10 07:46:27.000 069 33338.64 320.39 2364.21 36.07 2011-03-10 07:46:28.000 069 33338.72 320.40 2364.27 36.07 2011-03-10 07:46:29.000 069 33338.82 320.42 2364.33 36.07 2011-03-10 07:46:30.000 069 33338.68 320.41 2364.33 36.07 2011-03-10 07:46:31.000 069 33338.68 320.43 2364.29 36.07 2011-03-10 07:46:32.000 069 33338.60 320.46 2364.39 36.07 2011-03-10 07:46:33.000 069 33338.63 320.42 2364.34 36.07 2011-03-10 07:46:34.000 069 33338.65 320.43 2364.36 36.07 2011-03-10 07:46:35.000 069 33338.58 320.44 2364.37 36.07 2011-03-10 07:46:36.000 069 33338.54 320.44 2364.33 36.07 2011-03-10 07:46:37.000 069 33338.62 320.45 2364.47 36.07 2011-03-10 07:46:38.000 069 33338.62 320.40 2364.39 36.07 2011-03-10 07:46:39.000 069 33338.54 320.43 2364.45 36.07 2011-03-10 07:46:40.000 069 33338.61 320.41 2364.50 36.07 2011-03-10 07:46:41.000 069 33338.65 320.42 2364.45 36.07 2011-03-10 07:46:42.000 069 33338.61 320.42 2364.35 36.07 2011-03-10 07:46:43.000 069 33338.57 320.41 2364.47 36.07 2011-03-10 07:46:44.000 069 33338.52 320.38 2364.40 36.07 2011-03-10 07:46:45.000 069 33338.46 320.36 2364.44 36.07 2011-03-10 07:46:46.000 069 33338.40 320.39 2364.47 36.07 2011-03-10 07:46:47.000 069 33338.63 320.37 2364.49 36.07 2011-03-10 07:46:48.000 069 33338.54 320.39 2364.47 36.07 2011-03-10 07:46:49.000 069 33338.54 320.36 2364.53 36.07 2011-03-10 07:46:50.000 069 33338.46 320.35 2364.46 36.07 2011-03-10 07:46:51.000 069 33338.50 320.37 2364.52 36.06 2011-03-10 07:46:52.000 069 33338.43 320.35 2364.34 36.07 2011-03-10 07:46:53.000 069 33338.50 320.35 2364.46 36.07 2011-03-10 07:46:54.000 069 33338.49 320.35 2364.39 36.07 2011-03-10 07:46:55.000 069 33338.54 320.41 2364.47 36.07 2011-03-10 07:46:56.000 069 33338.49 320.30 2364.52 36.07 2011-03-10 07:46:57.000 069 33338.49 320.34 2364.47 36.07 2011-03-10 07:46:58.000 069 33338.42 320.37 2364.56 36.07 2011-03-10 07:46:59.000 069 33338.58 320.34 2364.50 36.07 2011-03-10 07:47:00.000 069 33338.47 320.37 2364.48 36.07 2011-03-10 07:47:01.000 069 33338.43 320.36 2364.55 36.06 2011-03-10 07:47:02.000 069 33338.43 320.33 2364.53 36.07 2011-03-10 07:47:03.000 069 33338.22 320.35 2364.49 36.07 2011-03-10 07:47:04.000 069 33338.55 320.40 2364.56 36.07 2011-03-10 07:47:05.000 069 33338.35 320.35 2364.52 36.07 2011-03-10 07:47:06.000 069 33338.44 320.37 2364.48 36.07 2011-03-10 07:47:07.000 069 33338.37 320.41 2364.51 36.07 2011-03-10 07:47:08.000 069 33338.29 320.41 2364.55 36.07 2011-03-10 07:47:09.000 069 33338.36 320.44 2364.55 36.07 2011-03-10 07:47:10.000 069 33338.31 320.44 2364.51 36.07 2011-03-10 07:47:11.000 069 33338.42 320.42 2364.52 36.07 2011-03-10 07:47:12.000 069 33338.39 320.40 2364.55 36.07 2011-03-10 07:47:13.000 069 33338.41 320.45 2364.56 36.07 2011-03-10 07:47:14.000 069 33338.43 320.49 2364.59 36.07 2011-03-10 07:47:15.000 069 33338.45 320.50 2364.56 36.06 2011-03-10 07:47:16.000 069 33338.38 320.53 2364.68 36.07 2011-03-10 07:47:17.000 069 33338.38 320.54 2364.67 36.07 2011-03-10 07:47:18.000 069 33338.49 320.58 2364.60 36.07 2011-03-10 07:47:19.000 069 33338.42 320.60 2364.53 36.07 2011-03-10 07:47:20.000 069 33338.52 320.63 2364.55 36.07 2011-03-10 07:47:21.000 069 33338.48 320.65 2364.55 36.07 2011-03-10 07:47:22.000 069 33338.40 320.68 2364.58 36.07 2011-03-10 07:47:23.000 069 33338.52 320.67 2364.64 36.07 2011-03-10 07:47:24.000 069 33338.48 320.70 2364.65 36.07 2011-03-10 07:47:25.000 069 33338.43 320.68 2364.64 36.07 2011-03-10 07:47:26.000 069 33338.45 320.68 2364.56 36.07 2011-03-10 07:47:27.000 069 33338.52 320.73 2364.62 36.07 2011-03-10 07:47:28.000 069 33338.53 320.75 2364.56 36.07 2011-03-10 07:47:29.000 069 33338.51 320.76 2364.63 36.07 2011-03-10 07:47:30.000 069 33338.43 320.79 2364.69 36.07 2011-03-10 07:47:31.000 069 33338.43 320.79 2364.67 36.07 2011-03-10 07:47:32.000 069 33338.45 320.75 2364.68 36.07 2011-03-10 07:47:33.000 069 33338.51 320.80 2364.65 36.07 2011-03-10 07:47:34.000 069 33338.48 320.78 2364.63 36.07 2011-03-10 07:47:35.000 069 33338.60 320.81 2364.53 36.07 2011-03-10 07:47:36.000 069 33338.45 320.81 2364.67 36.07 2011-03-10 07:47:37.000 069 33338.55 320.82 2364.67 36.07 2011-03-10 07:47:38.000 069 33338.51 320.79 2364.58 36.07 2011-03-10 07:47:39.000 069 33338.55 320.86 2364.62 36.07 2011-03-10 07:47:40.000 069 33338.65 320.86 2364.61 36.07 2011-03-10 07:47:41.000 069 33338.47 320.82 2364.58 36.06 2011-03-10 07:47:42.000 069 33338.57 320.89 2364.61 36.07 2011-03-10 07:47:43.000 069 33338.54 320.93 2364.64 36.07 2011-03-10 07:47:44.000 069 33338.54 320.87 2364.62 36.06 2011-03-10 07:47:45.000 069 33338.49 320.93 2364.67 36.06 2011-03-10 07:47:46.000 069 33338.54 320.92 2364.65 36.07 2011-03-10 07:47:47.000 069 33338.57 320.89 2364.62 36.07 2011-03-10 07:47:48.000 069 33338.57 320.85 2364.68 36.06 2011-03-10 07:47:49.000 069 33338.54 320.84 2364.67 36.07 2011-03-10 07:47:50.000 069 33338.48 320.83 2364.60 36.07 2011-03-10 07:47:51.000 069 33338.58 320.89 2364.64 36.07 2011-03-10 07:47:52.000 069 33338.58 320.87 2364.65 36.07 2011-03-10 07:47:53.000 069 33338.52 320.86 2364.69 36.06 2011-03-10 07:47:54.000 069 33338.55 320.82 2364.62 36.06 2011-03-10 07:47:55.000 069 33338.50 320.84 2364.60 36.06 2011-03-10 07:47:56.000 069 33338.51 320.83 2364.64 36.07 2011-03-10 07:47:57.000 069 33338.53 320.81 2364.59 36.07 2011-03-10 07:47:58.000 069 33338.45 320.74 2364.67 36.07 2011-03-10 07:47:59.000 069 33338.53 320.73 2364.61 36.07 2011-03-10 07:48:00.000 069 33338.43 320.70 2364.76 36.07 2011-03-10 07:48:01.000 069 33338.42 320.67 2364.74 36.07 2011-03-10 07:48:02.000 069 33338.47 320.65 2364.65 36.06 2011-03-10 07:48:03.000 069 33338.32 320.60 2364.66 36.06 2011-03-10 07:48:04.000 069 33338.36 320.57 2364.66 36.06 2011-03-10 07:48:05.000 069 33338.33 320.59 2364.68 36.06 2011-03-10 07:48:06.000 069 33338.36 320.60 2364.76 36.06 2011-03-10 07:48:07.000 069 33338.31 320.57 2364.72 36.06 2011-03-10 07:48:08.000 069 33338.30 320.57 2364.68 36.06 2011-03-10 07:48:09.000 069 33338.23 320.60 2364.65 36.06 2011-03-10 07:48:10.000 069 33338.24 320.47 2364.68 36.06 2011-03-10 07:48:11.000 069 33338.29 320.54 2364.76 36.06 2011-03-10 07:48:12.000 069 33338.16 320.49 2364.73 36.06 2011-03-10 07:48:13.000 069 33338.18 320.48 2364.68 36.06 2011-03-10 07:48:14.000 069 33338.20 320.48 2364.72 36.06 2011-03-10 07:48:15.000 069 33338.12 320.49 2364.71 36.06 2011-03-10 07:48:16.000 069 33338.11 320.41 2364.74 36.06 2011-03-10 07:48:17.000 069 33338.04 320.45 2364.71 36.06 2011-03-10 07:48:18.000 069 33338.06 320.44 2364.67 36.06 2011-03-10 07:48:19.000 069 33338.09 320.40 2364.71 36.06 2011-03-10 07:48:20.000 069 33338.06 320.41 2364.73 36.06 2011-03-10 07:48:21.000 069 33338.06 320.39 2364.81 36.06 2011-03-10 07:48:22.000 069 33338.00 320.48 2364.74 36.06 2011-03-10 07:48:23.000 069 33337.86 320.44 2364.70 36.06 2011-03-10 07:48:24.000 069 33337.84 320.51 2364.76 36.06 2011-03-10 07:48:25.000 069 33337.81 320.51 2364.87 36.06 2011-03-10 07:48:26.000 069 33337.89 320.49 2364.82 36.06 2011-03-10 07:48:27.000 069 33337.96 320.48 2364.82 36.06 2011-03-10 07:48:28.000 069 33337.75 320.48 2364.83 36.06 2011-03-10 07:48:29.000 069 33338.04 320.49 2364.87 36.06 2011-03-10 07:48:30.000 069 33337.82 320.51 2364.82 36.06 2011-03-10 07:48:31.000 069 33337.87 320.50 2364.89 36.06 2011-03-10 07:48:32.000 069 33337.84 320.47 2364.87 36.06 2011-03-10 07:48:33.000 069 33337.85 320.55 2364.79 36.06 2011-03-10 07:48:34.000 069 33337.81 320.53 2364.83 36.06 2011-03-10 07:48:35.000 069 33337.80 320.50 2364.82 36.06 2011-03-10 07:48:36.000 069 33337.94 320.51 2364.98 36.06 2011-03-10 07:48:37.000 069 33337.83 320.54 2364.95 36.06 2011-03-10 07:48:38.000 069 33337.86 320.58 2364.92 36.06 2011-03-10 07:48:39.000 069 33337.81 320.62 2364.96 36.06 2011-03-10 07:48:40.000 069 33337.93 320.57 2364.87 36.06 2011-03-10 07:48:41.000 069 33337.86 320.59 2365.03 36.07 2011-03-10 07:48:42.000 069 33337.87 320.63 2364.88 36.06 2011-03-10 07:48:43.000 069 33337.89 320.62 2364.98 36.06 2011-03-10 07:48:44.000 069 33337.86 320.67 2365.01 36.06 2011-03-10 07:48:45.000 069 33337.93 320.67 2364.98 36.06 2011-03-10 07:48:46.000 069 33337.93 320.71 2364.90 36.06 2011-03-10 07:48:47.000 069 33337.82 320.73 2364.98 36.06 2011-03-10 07:48:48.000 069 33338.17 320.71 2364.89 36.06 2011-03-10 07:48:49.000 069 33338.03 320.70 2364.86 36.06 2011-03-10 07:48:50.000 069 33337.97 320.76 2364.97 36.06 2011-03-10 07:48:51.000 069 33337.99 320.72 2364.99 36.06 2011-03-10 07:48:52.000 069 33338.06 320.71 2364.92 36.06 2011-03-10 07:48:53.000 069 33338.05 320.76 2364.92 36.06 2011-03-10 07:48:54.000 069 33337.99 320.74 2364.96 36.06 2011-03-10 07:48:55.000 069 33338.04 320.77 2364.91 36.06 2011-03-10 07:48:56.000 069 33338.02 320.79 2364.93 36.06 2011-03-10 07:48:57.000 069 33338.05 320.79 2364.98 36.06 2011-03-10 07:48:58.000 069 33338.13 320.73 2364.93 36.07 2011-03-10 07:48:59.000 069 33338.03 320.81 2364.97 36.07 2011-03-10 07:49:00.000 069 33338.11 320.77 2364.91 36.06 2011-03-10 07:49:01.000 069 33338.06 320.75 2364.91 36.06 2011-03-10 07:49:02.000 069 33338.08 320.73 2364.93 36.06 2011-03-10 07:49:03.000 069 33338.08 320.82 2364.93 36.06 2011-03-10 07:49:04.000 069 33338.00 320.80 2364.89 36.06 2011-03-10 07:49:05.000 069 33338.18 320.81 2364.93 36.06 2011-03-10 07:49:06.000 069 33338.09 320.81 2364.93 36.06 2011-03-10 07:49:07.000 069 33338.11 320.79 2364.95 36.06 2011-03-10 07:49:08.000 069 33338.08 320.84 2364.94 36.06 2011-03-10 07:49:09.000 069 33338.09 320.82 2364.86 36.06 2011-03-10 07:49:10.000 069 33338.09 320.81 2364.91 36.06 2011-03-10 07:49:11.000 069 33338.09 320.79 2364.93 36.06 2011-03-10 07:49:12.000 069 33338.06 320.78 2364.95 36.06 2011-03-10 07:49:13.000 069 33338.02 320.75 2364.94 36.06 2011-03-10 07:49:14.000 069 33337.99 320.73 2364.90 36.06 2011-03-10 07:49:15.000 069 33338.09 320.78 2364.89 36.06 2011-03-10 07:49:16.000 069 33338.07 320.82 2364.78 36.06 2011-03-10 07:49:17.000 069 33338.02 320.79 2364.85 36.06 2011-03-10 07:49:18.000 069 33337.95 320.80 2364.96 36.07 2011-03-10 07:49:19.000 069 33338.04 320.81 2364.89 36.07 2011-03-10 07:49:20.000 069 33338.06 320.76 2364.96 36.06 2011-03-10 07:49:21.000 069 33337.99 320.82 2364.98 36.06 2011-03-10 07:49:22.000 069 33337.94 320.83 2364.94 36.06 2011-03-10 07:49:23.000 069 33337.99 320.76 2365.03 36.06 2011-03-10 07:49:24.000 069 33337.89 320.82 2365.01 36.06 2011-03-10 07:49:25.000 069 33337.90 320.80 2365.01 36.06 2011-03-10 07:49:26.000 069 33337.89 320.79 2365.11 36.06 2011-03-10 07:49:27.000 069 33337.87 320.85 2364.98 36.06 2011-03-10 07:49:28.000 069 33337.88 320.73 2364.91 36.06 2011-03-10 07:49:29.000 069 33337.79 320.77 2365.01 36.06 2011-03-10 07:49:30.000 069 33337.81 320.81 2364.98 36.06 2011-03-10 07:49:31.000 069 33337.77 320.75 2364.97 36.06 2011-03-10 07:49:32.000 069 33337.80 320.76 2364.95 36.06 2011-03-10 07:49:33.000 069 33337.77 320.76 2365.01 36.06 2011-03-10 07:49:34.000 069 33337.82 320.76 2364.97 36.06 2011-03-10 07:49:35.000 069 33337.75 320.77 2364.98 36.06 2011-03-10 07:49:36.000 069 33337.72 320.74 2364.99 36.06 2011-03-10 07:49:37.000 069 33337.78 320.73 2365.00 36.06 2011-03-10 07:49:38.000 069 33337.78 320.70 2365.04 36.06 2011-03-10 07:49:39.000 069 33337.75 320.69 2365.09 36.06 2011-03-10 07:49:40.000 069 33337.71 320.73 2364.95 36.06 2011-03-10 07:49:41.000 069 33337.59 320.68 2364.98 36.06 2011-03-10 07:49:42.000 069 33337.67 320.68 2365.09 36.06 2011-03-10 07:49:43.000 069 33337.65 320.66 2365.05 36.06 2011-03-10 07:49:44.000 069 33337.74 320.67 2365.07 36.06 2011-03-10 07:49:45.000 069 33337.72 320.64 2365.09 36.06 2011-03-10 07:49:46.000 069 33337.59 320.69 2364.98 36.06 2011-03-10 07:49:47.000 069 33337.58 320.67 2365.03 36.06 2011-03-10 07:49:48.000 069 33337.72 320.65 2365.11 36.06 2011-03-10 07:49:49.000 069 33337.62 320.62 2365.08 36.06 2011-03-10 07:49:50.000 069 33337.61 320.60 2365.11 36.06 2011-03-10 07:49:51.000 069 33337.50 320.65 2365.11 36.06 2011-03-10 07:49:52.000 069 33337.55 320.64 2365.13 36.06 2011-03-10 07:49:53.000 069 33337.46 320.67 2365.12 36.06 2011-03-10 07:49:54.000 069 33337.56 320.65 2365.08 36.06 2011-03-10 07:49:55.000 069 33337.46 320.64 2365.14 36.06 2011-03-10 07:49:56.000 069 33337.49 320.65 2365.09 36.06 2011-03-10 07:49:57.000 069 33337.44 320.65 2365.12 36.06 2011-03-10 07:49:58.000 069 33337.43 320.66 2365.21 36.06 2011-03-10 07:49:59.000 069 33337.42 320.67 2365.18 36.06 2011-03-10 07:50:00.000 069 33337.42 320.68 2365.23 36.06 2011-03-10 07:50:01.000 069 33337.44 320.66 2365.17 36.06 2011-03-10 07:50:02.000 069 33337.43 320.67 2365.18 36.06 2011-03-10 07:50:03.000 069 33337.46 320.70 2365.29 36.06 2011-03-10 07:50:04.000 069 33337.49 320.67 2365.19 36.06 2011-03-10 07:50:05.000 069 33337.43 320.69 2365.18 36.06 2011-03-10 07:50:06.000 069 33337.45 320.69 2365.26 36.06 2011-03-10 07:50:07.000 069 33337.40 320.65 2365.21 36.06 2011-03-10 07:50:08.000 069 33337.35 320.70 2365.26 36.06 2011-03-10 07:50:09.000 069 33337.46 320.70 2365.37 36.06 2011-03-10 07:50:10.000 069 33337.39 320.69 2365.30 36.06 2011-03-10 07:50:11.000 069 33337.52 320.77 2365.26 36.06 2011-03-10 07:50:12.000 069 33337.39 320.78 2365.23 36.06 2011-03-10 07:50:13.000 069 33337.50 320.79 2365.23 36.06 2011-03-10 07:50:14.000 069 33337.46 320.76 2365.30 36.06 2011-03-10 07:50:15.000 069 33337.53 320.75 2365.27 36.06 2011-03-10 07:50:16.000 069 33337.47 320.74 2365.27 36.06 2011-03-10 07:50:17.000 069 33337.59 320.77 2365.37 36.06 2011-03-10 07:50:18.000 069 33337.40 320.75 2365.28 36.06 2011-03-10 07:50:19.000 069 33337.52 320.74 2365.33 36.06 2011-03-10 07:50:20.000 069 33337.61 320.84 2365.24 36.06 2011-03-10 07:50:21.000 069 33337.55 320.83 2365.34 36.06 2011-03-10 07:50:22.000 069 33337.59 320.88 2365.26 36.06 2011-03-10 07:50:23.000 069 33337.52 320.80 2365.30 36.06 2011-03-10 07:50:24.000 069 33337.55 320.84 2365.27 36.06 2011-03-10 07:50:25.000 069 33337.51 320.85 2365.24 36.06 2011-03-10 07:50:26.000 069 33337.69 320.85 2365.33 36.06 2011-03-10 07:50:27.000 069 33337.58 320.87 2365.26 36.06 2011-03-10 07:50:28.000 069 33337.57 320.86 2365.29 36.06 2011-03-10 07:50:29.000 069 33337.58 320.94 2365.25 36.06 2011-03-10 07:50:30.000 069 33337.58 320.92 2365.17 36.06 2011-03-10 07:50:31.000 069 33337.56 320.93 2365.24 36.06 2011-03-10 07:50:32.000 069 33337.67 320.92 2365.27 36.06 2011-03-10 07:50:33.000 069 33337.59 320.99 2365.29 36.06 2011-03-10 07:50:34.000 069 33337.61 320.96 2365.27 36.06 2011-03-10 07:50:35.000 069 33337.71 320.95 2365.26 36.06 2011-03-10 07:50:36.000 069 33337.74 321.00 2365.23 36.06 2011-03-10 07:50:37.000 069 33337.65 320.96 2365.26 36.06 2011-03-10 07:50:38.000 069 33337.66 320.99 2365.26 36.06 2011-03-10 07:50:39.000 069 33337.65 320.98 2365.20 36.06 2011-03-10 07:50:40.000 069 33337.71 321.00 2365.23 36.06 2011-03-10 07:50:41.000 069 33337.65 320.97 2365.28 36.06 2011-03-10 07:50:42.000 069 33337.68 320.95 2365.25 36.06 2011-03-10 07:50:43.000 069 33337.56 320.95 2365.24 36.06 2011-03-10 07:50:44.000 069 33337.76 320.99 2365.30 36.06 2011-03-10 07:50:45.000 069 33337.77 320.97 2365.30 36.06 2011-03-10 07:50:46.000 069 33337.72 320.98 2365.24 36.06 2011-03-10 07:50:47.000 069 33337.75 320.96 2365.26 36.06 2011-03-10 07:50:48.000 069 33337.67 320.99 2365.20 36.06 2011-03-10 07:50:49.000 069 33337.58 320.99 2365.26 36.06 2011-03-10 07:50:50.000 069 33337.69 320.99 2365.24 36.06 2011-03-10 07:50:51.000 069 33337.65 320.97 2365.27 36.06 2011-03-10 07:50:52.000 069 33337.71 320.97 2365.17 36.06 2011-03-10 07:50:53.000 069 33337.68 321.00 2365.28 36.06 2011-03-10 07:50:54.000 069 33337.64 320.93 2365.28 36.06 2011-03-10 07:50:55.000 069 33337.61 320.95 2365.29 36.06 2011-03-10 07:50:56.000 069 33337.60 320.95 2365.31 36.06 2011-03-10 07:50:57.000 069 33337.58 320.92 2365.29 36.06 2011-03-10 07:50:58.000 069 33337.58 320.90 2365.25 36.06 2011-03-10 07:50:59.000 069 33337.57 320.88 2365.25 36.06 2011-03-10 07:51:00.000 069 33337.48 320.86 2365.21 36.06 2011-03-10 07:51:01.000 069 33337.57 320.85 2365.24 36.06 2011-03-10 07:51:02.000 069 33337.53 320.88 2365.27 36.06 2011-03-10 07:51:03.000 069 33337.58 320.87 2365.37 36.06 2011-03-10 07:51:04.000 069 33337.51 320.82 2365.27 36.06 2011-03-10 07:51:05.000 069 33337.57 320.84 2365.29 36.06 2011-03-10 07:51:06.000 069 33337.53 320.84 2365.33 36.06 2011-03-10 07:51:07.000 069 33337.49 320.82 2365.35 36.06 2011-03-10 07:51:08.000 069 33337.55 320.81 2365.28 36.06 2011-03-10 07:51:09.000 069 33337.54 320.78 2365.29 36.06 2011-03-10 07:51:10.000 069 33337.44 320.85 2365.33 36.06 2011-03-10 07:51:11.000 069 33337.40 320.80 2365.35 36.06 2011-03-10 07:51:12.000 069 33337.46 320.82 2365.37 36.06 2011-03-10 07:51:13.000 069 33337.37 320.78 2365.37 36.06 2011-03-10 07:51:14.000 069 33337.37 320.78 2365.32 36.06 2011-03-10 07:51:15.000 069 33337.39 320.79 2365.44 36.06 2011-03-10 07:51:16.000 069 33337.35 320.81 2365.38 36.06 2011-03-10 07:51:17.000 069 33337.37 320.80 2365.34 36.06 2011-03-10 07:51:18.000 069 33337.25 320.82 2365.48 36.06 2011-03-10 07:51:19.000 069 33337.25 320.79 2365.46 36.06 2011-03-10 07:51:20.000 069 33337.33 320.75 2365.49 36.06 2011-03-10 07:51:21.000 069 33337.25 320.80 2365.46 36.06 2011-03-10 07:51:22.000 069 33337.25 320.77 2365.45 36.06 2011-03-10 07:51:23.000 069 33337.24 320.73 2365.43 36.06 2011-03-10 07:51:24.000 069 33337.17 320.76 2365.49 36.06 2011-03-10 07:51:25.000 069 33337.22 320.75 2365.50 36.06 2011-03-10 07:51:26.000 069 33337.21 320.73 2365.55 36.06 2011-03-10 07:51:27.000 069 33337.14 320.75 2365.45 36.06 2011-03-10 07:51:28.000 069 33337.11 320.70 2365.50 36.06 2011-03-10 07:51:29.000 069 33337.24 320.68 2365.54 36.06 2011-03-10 07:51:30.000 069 33337.04 320.67 2365.52 36.06 2011-03-10 07:51:31.000 069 33337.12 320.66 2365.53 36.06 2011-03-10 07:51:32.000 069 33337.11 320.67 2365.52 36.06 2011-03-10 07:51:33.000 069 33337.11 320.65 2365.57 36.06 2011-03-10 07:51:34.000 069 33337.06 320.67 2365.49 36.06 2011-03-10 07:51:35.000 069 33337.09 320.62 2365.54 36.06 2011-03-10 07:51:36.000 069 33337.11 320.65 2365.58 36.06 2011-03-10 07:51:37.000 069 33337.07 320.64 2365.61 36.06 2011-03-10 07:51:38.000 069 33337.05 320.67 2365.62 36.06 2011-03-10 07:51:39.000 069 33336.97 320.67 2365.54 36.06 2011-03-10 07:51:40.000 069 33337.00 320.59 2365.64 36.06 2011-03-10 07:51:41.000 069 33337.00 320.58 2365.49 36.06 2011-03-10 07:51:42.000 069 33336.96 320.61 2365.55 36.06 2011-03-10 07:51:43.000 069 33336.91 320.59 2365.57 36.06 2011-03-10 07:51:44.000 069 33336.93 320.59 2365.53 36.06 2011-03-10 07:51:45.000 069 33336.92 320.63 2365.55 36.06 2011-03-10 07:51:46.000 069 33336.96 320.62 2365.62 36.06 2011-03-10 07:51:47.000 069 33336.86 320.65 2365.60 36.06 2011-03-10 07:51:48.000 069 33336.86 320.65 2365.62 36.06 2011-03-10 07:51:49.000 069 33336.86 320.62 2365.61 36.06 2011-03-10 07:51:50.000 069 33336.95 320.65 2365.63 36.06 2011-03-10 07:51:51.000 069 33336.79 320.63 2365.67 36.06 2011-03-10 07:51:52.000 069 33336.88 320.68 2365.66 36.06 2011-03-10 07:51:53.000 069 33336.77 320.62 2365.71 36.06 2011-03-10 07:51:54.000 069 33336.80 320.63 2365.70 36.06 2011-03-10 07:51:55.000 069 33336.82 320.63 2365.64 36.06 2011-03-10 07:51:56.000 069 33336.81 320.67 2365.71 36.06 2011-03-10 07:51:57.000 069 33336.82 320.62 2365.68 36.06 2011-03-10 07:51:58.000 069 33336.78 320.62 2365.76 36.06 2011-03-10 07:51:59.000 069 33336.81 320.60 2365.62 36.06 2011-03-10 07:52:00.000 069 33336.71 320.55 2365.73 36.06 2011-03-10 07:52:01.000 069 33336.64 320.55 2365.76 36.06 2011-03-10 07:52:02.000 069 33336.71 320.55 2365.78 36.06 2011-03-10 07:52:03.000 069 33336.65 320.55 2365.79 36.06 2011-03-10 07:52:04.000 069 33336.66 320.54 2365.67 36.06 2011-03-10 07:52:05.000 069 33336.66 320.49 2365.77 36.06 2011-03-10 07:52:06.000 069 33336.57 320.46 2365.79 36.06 2011-03-10 07:52:07.000 069 33336.64 320.44 2365.80 36.06 2011-03-10 07:52:08.000 069 33336.67 320.46 2365.82 36.06 2011-03-10 07:52:09.000 069 33336.57 320.46 2365.85 36.06 2011-03-10 07:52:10.000 069 33336.47 320.46 2365.73 36.06 2011-03-10 07:52:11.000 069 33336.56 320.37 2365.80 36.06 2011-03-10 07:52:12.000 069 33336.54 320.40 2365.78 36.06 2011-03-10 07:52:13.000 069 33336.56 320.41 2365.77 36.06 2011-03-10 07:52:14.000 069 33336.52 320.37 2365.82 36.06 2011-03-10 07:52:15.000 069 33336.46 320.35 2365.87 36.06 2011-03-10 07:52:16.000 069 33336.53 320.37 2365.81 36.06 2011-03-10 07:52:17.000 069 33336.51 320.34 2365.79 36.06 2011-03-10 07:52:18.000 069 33336.41 320.31 2365.76 36.06 2011-03-10 07:52:19.000 069 33336.50 320.33 2365.77 36.06 2011-03-10 07:52:20.000 069 33336.51 320.31 2365.89 36.06 2011-03-10 07:52:21.000 069 33336.64 320.29 2365.97 36.06 2011-03-10 07:52:22.000 069 33336.56 320.31 2365.95 36.06 2011-03-10 07:52:23.000 069 33336.62 320.33 2365.95 36.06 2011-03-10 07:52:24.000 069 33336.47 320.32 2366.00 36.06 2011-03-10 07:52:25.000 069 33336.51 320.30 2366.01 36.06 2011-03-10 07:52:26.000 069 33336.52 320.33 2365.92 36.06 2011-03-10 07:52:27.000 069 33336.63 320.31 2365.94 36.06 2011-03-10 07:52:28.000 069 33336.62 320.31 2365.95 36.06 2011-03-10 07:52:29.000 069 33336.57 320.30 2365.88 36.06 2011-03-10 07:52:30.000 069 33336.69 320.34 2365.96 36.06 2011-03-10 07:52:31.000 069 33336.56 320.32 2365.98 36.06 2011-03-10 07:52:32.000 069 33336.55 320.28 2365.89 36.06 2011-03-10 07:52:33.000 069 33336.59 320.33 2365.96 36.06 2011-03-10 07:52:34.000 069 33336.58 320.30 2365.92 36.06 2011-03-10 07:52:35.000 069 33336.59 320.31 2365.89 36.06 2011-03-10 07:52:36.000 069 33336.68 320.31 2365.94 36.06 2011-03-10 07:52:37.000 069 33336.63 320.28 2365.94 36.06 2011-03-10 07:52:38.000 069 33336.76 320.30 2365.95 36.06 2011-03-10 07:52:39.000 069 33336.76 320.37 2365.88 36.06 2011-03-10 07:52:40.000 069 33336.76 320.35 2366.01 36.06 2011-03-10 07:52:41.000 069 33336.62 320.36 2365.93 36.06 2011-03-10 07:52:42.000 069 33336.80 320.33 2365.90 36.06 2011-03-10 07:52:43.000 069 33336.67 320.37 2365.97 36.06 2011-03-10 07:52:44.000 069 33336.78 320.39 2365.86 36.06 2011-03-10 07:52:45.000 069 33336.82 320.41 2365.93 36.06 2011-03-10 07:52:46.000 069 33336.81 320.40 2365.88 36.06 2011-03-10 07:52:47.000 069 33336.75 320.42 2365.93 36.06 2011-03-10 07:52:48.000 069 33336.82 320.45 2365.87 36.06 2011-03-10 07:52:49.000 069 33336.86 320.44 2365.90 36.06 2011-03-10 07:52:50.000 069 33336.86 320.44 2365.92 36.06 2011-03-10 07:52:51.000 069 33336.96 320.48 2365.91 36.06 2011-03-10 07:52:52.000 069 33336.94 320.45 2365.90 36.06 2011-03-10 07:52:53.000 069 33336.90 320.50 2365.98 36.06 2011-03-10 07:52:54.000 069 33336.91 320.49 2365.86 36.06 2011-03-10 07:52:55.000 069 33336.91 320.48 2365.97 36.06 2011-03-10 07:52:56.000 069 33336.96 320.47 2365.90 36.06 2011-03-10 07:52:57.000 069 33336.95 320.48 2365.91 36.06 2011-03-10 07:52:58.000 069 33336.94 320.46 2365.88 36.06 2011-03-10 07:52:59.000 069 33337.03 320.50 2365.84 36.06 2011-03-10 07:53:00.000 069 33336.99 320.46 2365.93 36.06 2011-03-10 07:53:01.000 069 33336.99 320.45 2365.91 36.06 2011-03-10 07:53:02.000 069 33336.99 320.48 2365.88 36.06 2011-03-10 07:53:03.000 069 33337.08 320.50 2365.92 36.06 2011-03-10 07:53:04.000 069 33336.91 320.52 2365.84 36.06 2011-03-10 07:53:05.000 069 33337.00 320.49 2365.95 36.06 2011-03-10 07:53:06.000 069 33337.10 320.50 2365.92 36.06 2011-03-10 07:53:07.000 069 33337.06 320.51 2365.92 36.06 2011-03-10 07:53:08.000 069 33337.05 320.49 2365.89 36.06 2011-03-10 07:53:09.000 069 33336.98 320.51 2365.91 36.06 2011-03-10 07:53:10.000 069 33336.93 320.44 2365.85 36.06 2011-03-10 07:53:11.000 069 33337.06 320.48 2365.87 36.06 2011-03-10 07:53:12.000 069 33337.03 320.44 2365.88 36.06 2011-03-10 07:53:13.000 069 33337.04 320.41 2365.83 36.06 2011-03-10 07:53:14.000 069 33337.05 320.44 2365.87 36.06 2011-03-10 07:53:15.000 069 33337.11 320.42 2365.86 36.06 2011-03-10 07:53:16.000 069 33336.99 320.45 2365.79 36.06 2011-03-10 07:53:17.000 069 33336.96 320.42 2365.82 36.06 2011-03-10 07:53:18.000 069 33336.89 320.39 2365.92 36.06 2011-03-10 07:53:19.000 069 33336.92 320.41 2365.96 36.06 2011-03-10 07:53:20.000 069 33336.96 320.44 2365.92 36.06 2011-03-10 07:53:21.000 069 33336.97 320.47 2365.93 36.06 2011-03-10 07:53:22.000 069 33336.94 320.44 2365.90 36.06 2011-03-10 07:53:23.000 069 33337.02 320.47 2365.90 36.06 2011-03-10 07:53:24.000 069 33336.91 320.45 2365.95 36.06 2011-03-10 07:53:25.000 069 33336.93 320.48 2365.98 36.06 2011-03-10 07:53:26.000 069 33336.93 320.50 2365.86 36.06 2011-03-10 07:53:27.000 069 33336.99 320.50 2366.00 36.06 2011-03-10 07:53:28.000 069 33337.05 320.48 2365.85 36.06 2011-03-10 07:53:29.000 069 33336.87 320.45 2365.85 36.06 2011-03-10 07:53:30.000 069 33336.93 320.48 2365.86 36.06 2011-03-10 07:53:31.000 069 33336.95 320.49 2365.88 36.06 2011-03-10 07:53:32.000 069 33336.99 320.43 2365.87 36.06 2011-03-10 07:53:33.000 069 33336.95 320.42 2365.99 36.06 2011-03-10 07:53:34.000 069 33337.04 320.45 2365.88 36.06 2011-03-10 07:53:35.000 069 33336.94 320.41 2365.94 36.06 2011-03-10 07:53:36.000 069 33336.85 320.41 2365.88 36.06 2011-03-10 07:53:37.000 069 33336.88 320.43 2365.97 36.06 2011-03-10 07:53:38.000 069 33336.96 320.46 2365.94 36.06 2011-03-10 07:53:39.000 069 33337.02 320.41 2365.97 36.06 2011-03-10 07:53:40.000 069 33336.97 320.41 2365.97 36.06 2011-03-10 07:53:41.000 069 33337.06 320.42 2365.95 36.06 2011-03-10 07:53:42.000 069 33336.91 320.40 2365.93 36.06 2011-03-10 07:53:43.000 069 33336.99 320.39 2365.93 36.06 2011-03-10 07:53:44.000 069 33336.90 320.43 2365.99 36.06 2011-03-10 07:53:45.000 069 33337.00 320.42 2365.95 36.06 2011-03-10 07:53:46.000 069 33336.91 320.44 2365.98 36.06 2011-03-10 07:53:47.000 069 33336.92 320.42 2366.07 36.06 2011-03-10 07:53:48.000 069 33336.95 320.40 2366.04 36.06 2011-03-10 07:53:49.000 069 33336.99 320.37 2366.05 36.06 2011-03-10 07:53:50.000 069 33336.93 320.47 2366.02 36.06 2011-03-10 07:53:51.000 069 33336.92 320.46 2366.04 36.06 2011-03-10 07:53:52.000 069 33336.88 320.47 2366.08 36.06 2011-03-10 07:53:53.000 069 33337.03 320.43 2365.97 36.06 2011-03-10 07:53:54.000 069 33336.99 320.48 2365.98 36.06 2011-03-10 07:53:55.000 069 33336.96 320.48 2366.04 36.06 2011-03-10 07:53:56.000 069 33336.96 320.46 2366.07 36.06 2011-03-10 07:53:57.000 069 33336.99 320.45 2365.98 36.06 2011-03-10 07:53:58.000 069 33336.90 320.49 2366.00 36.06 2011-03-10 07:53:59.000 069 33337.14 320.51 2366.01 36.06 2011-03-10 07:54:00.000 069 33336.91 320.49 2366.06 36.06 2011-03-10 07:54:01.000 069 33336.97 320.49 2365.99 36.06 2011-03-10 07:54:02.000 069 33337.00 320.49 2365.97 36.06 2011-03-10 07:54:03.000 069 33337.10 320.51 2366.05 36.06 2011-03-10 07:54:04.000 069 33337.04 320.53 2366.01 36.06 2011-03-10 07:54:05.000 069 33337.10 320.51 2366.05 36.06 2011-03-10 07:54:06.000 069 33336.96 320.54 2366.02 36.06 2011-03-10 07:54:07.000 069 33336.96 320.50 2366.03 36.06 2011-03-10 07:54:08.000 069 33336.99 320.57 2366.10 36.06 2011-03-10 07:54:09.000 069 33337.02 320.54 2366.08 36.06 2011-03-10 07:54:10.000 069 33337.03 320.55 2366.03 36.06 2011-03-10 07:54:11.000 069 33337.03 320.54 2366.07 36.06 2011-03-10 07:54:12.000 069 33337.05 320.60 2366.04 36.06 2011-03-10 07:54:13.000 069 33337.04 320.55 2366.07 36.06 2011-03-10 07:54:14.000 069 33337.02 320.61 2365.98 36.06 2011-03-10 07:54:15.000 069 33336.99 320.57 2366.14 36.06 2011-03-10 07:54:16.000 069 33337.00 320.57 2366.16 36.06 2011-03-10 07:54:17.000 069 33337.00 320.60 2366.08 36.06 2011-03-10 07:54:18.000 069 33336.99 320.60 2366.11 36.06 2011-03-10 07:54:19.000 069 33337.00 320.60 2366.05 36.06 2011-03-10 07:54:20.000 069 33337.00 320.64 2366.02 36.06 2011-03-10 07:54:21.000 069 33336.97 320.61 2366.04 36.06 2011-03-10 07:54:22.000 069 33336.93 320.66 2366.11 36.06 2011-03-10 07:54:23.000 069 33336.99 320.64 2366.05 36.06 2011-03-10 07:54:24.000 069 33337.00 320.66 2366.02 36.06 2011-03-10 07:54:25.000 069 33336.90 320.66 2366.00 36.06 2011-03-10 07:54:26.000 069 33336.97 320.70 2366.03 36.06 2011-03-10 07:54:27.000 069 33336.99 320.70 2366.09 36.06 2011-03-10 07:54:28.000 069 33336.96 320.68 2366.15 36.06 2011-03-10 07:54:29.000 069 33336.91 320.70 2366.10 36.06 2011-03-10 07:54:30.000 069 33337.02 320.77 2366.13 36.06 2011-03-10 07:54:31.000 069 33336.90 320.76 2366.17 36.06 2011-03-10 07:54:32.000 069 33336.92 320.76 2366.10 36.06 2011-03-10 07:54:33.000 069 33336.89 320.86 2366.13 36.06 2011-03-10 07:54:34.000 069 33336.86 320.81 2366.11 36.06 2011-03-10 07:54:35.000 069 33336.90 320.81 2366.14 36.06 2011-03-10 07:54:36.000 069 33336.90 320.81 2366.14 36.06 2011-03-10 07:54:37.000 069 33336.84 320.79 2366.15 36.06 2011-03-10 07:54:38.000 069 33337.02 320.84 2366.17 36.06 2011-03-10 07:54:39.000 069 33336.96 320.87 2366.03 36.06 2011-03-10 07:54:40.000 069 33337.02 320.88 2366.15 36.06 2011-03-10 07:54:41.000 069 33336.98 320.87 2366.11 36.06 2011-03-10 07:54:42.000 069 33336.97 320.90 2366.16 36.06 2011-03-10 07:54:43.000 069 33336.97 320.89 2366.11 36.06 2011-03-10 07:54:44.000 069 33337.02 320.98 2366.17 36.06 2011-03-10 07:54:45.000 069 33337.00 320.93 2366.19 36.06 2011-03-10 07:54:46.000 069 33336.97 320.96 2366.18 36.06 2011-03-10 07:54:47.000 069 33337.09 320.97 2366.19 36.06 2011-03-10 07:54:48.000 069 33336.94 321.03 2366.20 36.06 2011-03-10 07:54:49.000 069 33337.01 320.98 2366.20 36.06 2011-03-10 07:54:50.000 069 33337.04 321.00 2366.27 36.06 2011-03-10 07:54:51.000 069 33337.07 321.01 2366.17 36.06 2011-03-10 07:54:52.000 069 33337.02 321.06 2366.12 36.06 2011-03-10 07:54:53.000 069 33337.03 320.99 2366.24 36.06 2011-03-10 07:54:54.000 069 33337.13 321.01 2366.19 36.06 2011-03-10 07:54:55.000 069 33337.14 321.03 2366.13 36.06 2011-03-10 07:54:56.000 069 33337.11 321.08 2366.25 36.06 2011-03-10 07:54:57.000 069 33337.15 321.08 2366.16 36.06 2011-03-10 07:54:58.000 069 33337.14 321.07 2366.09 36.06 2011-03-10 07:54:59.000 069 33337.18 321.11 2366.22 36.06 2011-03-10 07:55:00.000 069 33337.25 321.17 2366.23 36.06 2011-03-10 07:55:01.000 069 33337.13 321.17 2366.15 36.06 2011-03-10 07:55:02.000 069 33337.12 321.21 2366.16 36.06 2011-03-10 07:55:03.000 069 33337.17 321.23 2366.19 36.06 2011-03-10 07:55:04.000 069 33337.15 321.21 2366.17 36.06 2011-03-10 07:55:05.000 069 33337.12 321.27 2366.19 36.06 2011-03-10 07:55:06.000 069 33337.28 321.25 2366.10 36.06 2011-03-10 07:55:07.000 069 33337.25 321.30 2366.11 36.06 2011-03-10 07:55:08.000 069 33337.28 321.36 2366.14 36.06 2011-03-10 07:55:09.000 069 33337.18 321.40 2366.08 36.06 2011-03-10 07:55:10.000 069 33337.22 321.35 2366.16 36.06 2011-03-10 07:55:11.000 069 33337.24 321.35 2366.22 36.06 2011-03-10 07:55:12.000 069 33337.32 321.44 2366.27 36.06 2011-03-10 07:55:13.000 069 33337.29 321.45 2366.17 36.06 2011-03-10 07:55:14.000 069 33337.32 321.47 2366.14 36.06 2011-03-10 07:55:15.000 069 33337.22 321.50 2366.10 36.06 2011-03-10 07:55:16.000 069 33337.22 321.50 2366.16 36.06 2011-03-10 07:55:17.000 069 33337.30 321.52 2366.23 36.06 2011-03-10 07:55:18.000 069 33337.27 321.58 2366.11 36.06 2011-03-10 07:55:19.000 069 33337.23 321.55 2366.10 36.06 2011-03-10 07:55:20.000 069 33337.40 321.61 2366.16 36.06 2011-03-10 07:55:21.000 069 33337.41 321.65 2366.18 36.06 2011-03-10 07:55:22.000 069 33337.42 321.64 2366.14 36.06 2011-03-10 07:55:23.000 069 33337.47 321.66 2366.18 36.06 2011-03-10 07:55:24.000 069 33337.33 321.70 2366.18 36.06 2011-03-10 07:55:25.000 069 33337.40 321.71 2366.14 36.06 2011-03-10 07:55:26.000 069 33337.46 321.73 2366.14 36.06 2011-03-10 07:55:27.000 069 33337.55 321.75 2366.13 36.06 2011-03-10 07:55:28.000 069 33337.52 321.81 2366.16 36.06 2011-03-10 07:55:29.000 069 33337.49 321.90 2366.18 36.06 2011-03-10 07:55:30.000 069 33337.60 321.87 2366.14 36.06 2011-03-10 07:55:31.000 069 33337.55 321.88 2366.10 36.06 2011-03-10 07:55:32.000 069 33337.59 321.94 2366.13 36.06 2011-03-10 07:55:33.000 069 33337.67 321.99 2366.16 36.06 2011-03-10 07:55:34.000 069 33337.61 321.96 2366.14 36.06 2011-03-10 07:55:35.000 069 33337.72 321.98 2366.16 36.06 2011-03-10 07:55:36.000 069 33337.70 322.00 2366.11 36.06 2011-03-10 07:55:37.000 069 33337.70 322.00 2366.08 36.06 2011-03-10 07:55:38.000 069 33337.73 322.00 2366.16 36.06 2011-03-10 07:55:39.000 069 33337.71 321.99 2366.09 36.06 2011-03-10 07:55:40.000 069 33337.78 322.04 2366.13 36.06 2011-03-10 07:55:41.000 069 33337.72 322.08 2366.12 36.06 2011-03-10 07:55:42.000 069 33337.81 322.06 2366.13 36.06 2011-03-10 07:55:43.000 069 33337.77 322.07 2366.12 36.06 2011-03-10 07:55:44.000 069 33337.87 322.15 2366.17 36.06 2011-03-10 07:55:45.000 069 33337.84 322.11 2366.08 36.06 2011-03-10 07:55:46.000 069 33337.80 322.15 2366.10 36.06 2011-03-10 07:55:47.000 069 33337.81 322.11 2366.08 36.06 2011-03-10 07:55:48.000 069 33337.88 322.09 2366.14 36.06 2011-03-10 07:55:49.000 069 33337.86 322.08 2366.06 36.06 2011-03-10 07:55:50.000 069 33337.94 322.12 2366.04 36.06 2011-03-10 07:55:51.000 069 33337.92 322.13 2366.08 36.06 2011-03-10 07:55:52.000 069 33337.91 322.12 2366.05 36.06 2011-03-10 07:55:53.000 069 33337.93 322.13 2366.03 36.06 2011-03-10 07:55:54.000 069 33337.95 322.17 2366.03 36.06 2011-03-10 07:55:55.000 069 33337.87 322.17 2366.01 36.06 2011-03-10 07:55:56.000 069 33337.93 322.08 2365.95 36.06 2011-03-10 07:55:57.000 069 33337.98 322.09 2365.94 36.06 2011-03-10 07:55:58.000 069 33337.94 322.09 2366.05 36.06 2011-03-10 07:55:59.000 069 33337.97 322.12 2366.01 36.06 2011-03-10 07:56:00.000 069 33338.06 322.05 2365.99 36.06 2011-03-10 07:56:01.000 069 33337.96 322.03 2366.01 36.06 2011-03-10 07:56:02.000 069 33338.05 322.05 2365.97 36.06 2011-03-10 07:56:03.000 069 33337.92 322.06 2366.04 36.06 2011-03-10 07:56:04.000 069 33337.89 322.07 2366.01 36.06 2011-03-10 07:56:05.000 069 33337.99 322.06 2366.01 36.06 2011-03-10 07:56:06.000 069 33337.83 322.00 2365.91 36.06 2011-03-10 07:56:07.000 069 33337.83 322.02 2365.92 36.06 2011-03-10 07:56:08.000 069 33337.91 321.99 2366.00 36.06 2011-03-10 07:56:09.000 069 33337.87 322.00 2366.06 36.06 2011-03-10 07:56:10.000 069 33337.86 321.95 2366.08 36.06 2011-03-10 07:56:11.000 069 33337.85 321.96 2366.03 36.06 2011-03-10 07:56:12.000 069 33337.84 321.91 2366.01 36.06 2011-03-10 07:56:13.000 069 33337.86 321.94 2366.00 36.06 2011-03-10 07:56:14.000 069 33337.86 321.88 2365.95 36.06 2011-03-10 07:56:15.000 069 33337.87 321.85 2365.99 36.06 2011-03-10 07:56:16.000 069 33337.99 321.86 2365.99 36.06 2011-03-10 07:56:17.000 069 33337.76 321.81 2366.00 36.06 2011-03-10 07:56:18.000 069 33337.78 321.80 2366.06 36.06 2011-03-10 07:56:19.000 069 33337.79 321.74 2365.97 36.06 2011-03-10 07:56:20.000 069 33337.81 321.74 2366.03 36.06 2011-03-10 07:56:21.000 069 33337.87 321.68 2366.00 36.06 2011-03-10 07:56:22.000 069 33337.77 321.73 2366.08 36.06 2011-03-10 07:56:23.000 069 33337.90 321.71 2365.99 36.06 2011-03-10 07:56:24.000 069 33337.75 321.63 2365.98 36.06 2011-03-10 07:56:25.000 069 33337.69 321.61 2365.98 36.06 2011-03-10 07:56:26.000 069 33337.81 321.60 2366.08 36.06 2011-03-10 07:56:27.000 069 33337.86 321.59 2366.01 36.06 2011-03-10 07:56:28.000 069 33337.78 321.53 2366.03 36.06 2011-03-10 07:56:29.000 069 33337.81 321.49 2366.07 36.06 2011-03-10 07:56:30.000 069 33337.84 321.51 2366.01 36.06 2011-03-10 07:56:31.000 069 33337.77 321.48 2366.00 36.06 2011-03-10 07:56:32.000 069 33337.82 321.43 2366.08 36.06 2011-03-10 07:56:33.000 069 33337.83 321.44 2365.93 36.06 2011-03-10 07:56:34.000 069 33337.73 321.41 2366.02 36.06 2011-03-10 07:56:35.000 069 33337.90 321.36 2366.04 36.06 2011-03-10 07:56:36.000 069 33337.85 321.31 2366.03 36.06 2011-03-10 07:56:37.000 069 33337.79 321.30 2365.99 36.06 2011-03-10 07:56:38.000 069 33337.83 321.32 2365.99 36.06 2011-03-10 07:56:39.000 069 33337.83 321.26 2365.89 36.06 2011-03-10 07:56:40.000 069 33337.82 321.19 2365.87 36.06 2011-03-10 07:56:41.000 069 33337.73 321.16 2365.98 36.06 2011-03-10 07:56:42.000 069 33337.87 321.15 2365.95 36.06 2011-03-10 07:56:43.000 069 33337.87 321.15 2366.01 36.06 2011-03-10 07:56:44.000 069 33337.92 321.15 2366.00 36.06 2011-03-10 07:56:45.000 069 33337.82 321.15 2365.96 36.06 2011-03-10 07:56:46.000 069 33337.86 321.10 2366.03 36.06 2011-03-10 07:56:47.000 069 33337.84 321.13 2365.87 36.06 2011-03-10 07:56:48.000 069 33337.87 321.07 2365.94 36.06 2011-03-10 07:56:49.000 069 33337.83 321.06 2365.94 36.06 2011-03-10 07:56:50.000 069 33337.92 321.03 2365.86 36.06 2011-03-10 07:56:51.000 069 33337.92 321.02 2365.92 36.06 2011-03-10 07:56:52.000 069 33337.96 320.98 2365.86 36.06 2011-03-10 07:56:53.000 069 33337.92 321.03 2366.03 36.06 2011-03-10 07:56:54.000 069 33337.88 320.94 2365.82 36.06 2011-03-10 07:56:55.000 069 33337.80 320.93 2365.88 36.06 2011-03-10 07:56:56.000 069 33337.94 320.91 2365.90 36.06 2011-03-10 07:56:57.000 069 33337.96 320.87 2365.90 36.06 2011-03-10 07:56:58.000 069 33338.04 320.86 2365.88 36.06 2011-03-10 07:56:59.000 069 33337.99 320.84 2365.89 36.06 2011-03-10 07:57:00.000 069 33337.97 320.84 2365.91 36.06 2011-03-10 07:57:01.000 069 33337.93 320.76 2365.86 36.06 2011-03-10 07:57:02.000 069 33338.05 320.75 2365.84 36.06 2011-03-10 07:57:03.000 069 33338.07 320.78 2365.86 36.06 2011-03-10 07:57:04.000 069 33338.04 320.73 2365.80 36.06 2011-03-10 07:57:05.000 069 33338.08 320.73 2365.77 36.06 2011-03-10 07:57:06.000 069 33338.09 320.69 2365.73 36.06 2011-03-10 07:57:07.000 069 33338.02 320.67 2365.72 36.06 2011-03-10 07:57:08.000 069 33338.13 320.68 2365.73 36.06 2011-03-10 07:57:09.000 069 33338.12 320.68 2365.72 36.06 2011-03-10 07:57:10.000 069 33338.17 320.66 2365.67 36.06 2011-03-10 07:57:11.000 069 33338.25 320.61 2365.77 36.06 2011-03-10 07:57:12.000 069 33338.20 320.65 2365.66 36.06 2011-03-10 07:57:13.000 069 33338.21 320.64 2365.60 36.06 2011-03-10 07:57:14.000 069 33338.28 320.67 2365.72 36.06 2011-03-10 07:57:15.000 069 33338.22 320.69 2365.66 36.06 2011-03-10 07:57:16.000 069 33338.30 320.69 2365.66 36.06 2011-03-10 07:57:17.000 069 33338.14 320.71 2365.67 36.06 2011-03-10 07:57:18.000 069 33338.32 320.67 2365.62 36.06 2011-03-10 07:57:19.000 069 33338.27 320.73 2365.61 36.06 2011-03-10 07:57:20.000 069 33338.35 320.72 2365.55 36.06 2011-03-10 07:57:21.000 069 33338.37 320.74 2365.57 36.06 2011-03-10 07:57:22.000 069 33338.43 320.70 2365.62 36.06 2011-03-10 07:57:23.000 069 33338.35 320.73 2365.61 36.06 2011-03-10 07:57:24.000 069 33338.52 320.74 2365.61 36.06 2011-03-10 07:57:25.000 069 33338.52 320.73 2365.58 36.06 2011-03-10 07:57:26.000 069 33338.52 320.76 2365.48 36.06 2011-03-10 07:57:27.000 069 33338.52 320.80 2365.52 36.06 2011-03-10 07:57:28.000 069 33338.46 320.79 2365.48 36.06 2011-03-10 07:57:29.000 069 33338.62 320.80 2365.49 36.06 2011-03-10 07:57:30.000 069 33338.58 320.85 2365.44 36.06 2011-03-10 07:57:31.000 069 33338.49 320.84 2365.51 36.06 2011-03-10 07:57:32.000 069 33338.55 320.89 2365.54 36.06 2011-03-10 07:57:33.000 069 33338.64 320.93 2365.51 36.06 2011-03-10 07:57:34.000 069 33338.49 320.93 2365.42 36.06 2011-03-10 07:57:35.000 069 33338.57 320.93 2365.51 36.06 2011-03-10 07:57:36.000 069 33338.75 320.94 2365.42 36.06 2011-03-10 07:57:37.000 069 33338.66 320.90 2365.43 36.06 2011-03-10 07:57:38.000 069 33338.65 320.93 2365.39 36.06 2011-03-10 07:57:39.000 069 33338.67 320.99 2365.51 36.06 2011-03-10 07:57:40.000 069 33338.61 320.99 2365.40 36.06 2011-03-10 07:57:41.000 069 33338.71 321.00 2365.41 36.06 2011-03-10 07:57:42.000 069 33338.70 321.00 2365.43 36.06 2011-03-10 07:57:43.000 069 33338.69 321.00 2365.36 36.06 2011-03-10 07:57:44.000 069 33338.70 321.04 2365.38 36.06 2011-03-10 07:57:45.000 069 33338.65 321.03 2365.38 36.06 2011-03-10 07:57:46.000 069 33338.65 321.03 2365.42 36.06 2011-03-10 07:57:47.000 069 33338.64 321.05 2365.37 36.06 2011-03-10 07:57:48.000 069 33338.64 321.08 2365.47 36.06 2011-03-10 07:57:49.000 069 33338.63 321.08 2365.33 36.06 2011-03-10 07:57:50.000 069 33338.74 321.10 2365.39 36.06 2011-03-10 07:57:51.000 069 33338.78 321.09 2365.38 36.06 2011-03-10 07:57:52.000 069 33338.62 321.11 2365.34 36.06 2011-03-10 07:57:53.000 069 33338.73 321.07 2365.39 36.06 2011-03-10 07:57:54.000 069 33338.67 321.11 2365.36 36.06 2011-03-10 07:57:55.000 069 33338.70 321.15 2365.31 36.06 2011-03-10 07:57:56.000 069 33338.71 321.07 2365.43 36.06 2011-03-10 07:57:57.000 069 33338.64 321.14 2365.29 36.06 2011-03-10 07:57:58.000 069 33338.71 321.12 2365.36 36.06 2011-03-10 07:57:59.000 069 33338.70 321.13 2365.25 36.06 2011-03-10 07:58:00.000 069 33338.70 321.15 2365.40 36.06 2011-03-10 07:58:01.000 069 33338.68 321.10 2365.36 36.06 2011-03-10 07:58:02.000 069 33338.76 321.13 2365.38 36.06 2011-03-10 07:58:03.000 069 33338.73 321.13 2365.26 36.06 2011-03-10 07:58:04.000 069 33338.68 321.09 2365.38 36.06 2011-03-10 07:58:05.000 069 33338.65 321.05 2365.39 36.06 2011-03-10 07:58:06.000 069 33338.72 321.11 2365.33 36.06 2011-03-10 07:58:07.000 069 33338.67 321.12 2365.36 36.06 2011-03-10 07:58:08.000 069 33338.79 321.11 2365.26 36.06 2011-03-10 07:58:09.000 069 33338.74 321.15 2365.43 36.06 2011-03-10 07:58:10.000 069 33338.68 321.12 2365.33 36.06 2011-03-10 07:58:11.000 069 33338.66 321.14 2365.33 36.06 2011-03-10 07:58:12.000 069 33338.76 321.15 2365.41 36.06 2011-03-10 07:58:13.000 069 33338.68 321.15 2365.42 36.06 2011-03-10 07:58:14.000 069 33338.64 321.16 2365.39 36.06 2011-03-10 07:58:15.000 069 33338.66 321.14 2365.46 36.06 2011-03-10 07:58:16.000 069 33338.68 321.15 2365.36 36.06 2011-03-10 07:58:17.000 069 33338.62 321.09 2365.34 36.06 2011-03-10 07:58:18.000 069 33338.72 321.12 2365.34 36.06 2011-03-10 07:58:19.000 069 33338.66 321.15 2365.37 36.06 2011-03-10 07:58:20.000 069 33338.68 321.13 2365.42 36.06 2011-03-10 07:58:21.000 069 33338.72 321.11 2365.36 36.06 2011-03-10 07:58:22.000 069 33338.72 321.12 2365.39 36.06 2011-03-10 07:58:23.000 069 33338.64 321.15 2365.40 36.06 2011-03-10 07:58:24.000 069 33338.77 321.14 2365.47 36.06 2011-03-10 07:58:25.000 069 33338.68 321.11 2365.48 36.06 2011-03-10 07:58:26.000 069 33338.67 321.11 2365.50 36.06 2011-03-10 07:58:27.000 069 33338.73 321.10 2365.38 36.06 2011-03-10 07:58:28.000 069 33338.68 321.07 2365.42 36.06 2011-03-10 07:58:29.000 069 33338.80 321.12 2365.43 36.06 2011-03-10 07:58:30.000 069 33338.70 321.10 2365.41 36.06 2011-03-10 07:58:31.000 069 33338.70 321.08 2365.36 36.06 2011-03-10 07:58:32.000 069 33338.69 321.08 2365.48 36.06 2011-03-10 07:58:33.000 069 33338.75 321.06 2365.42 36.06 2011-03-10 07:58:34.000 069 33338.76 321.03 2365.42 36.06 2011-03-10 07:58:35.000 069 33338.76 321.03 2365.51 36.06 2011-03-10 07:58:36.000 069 33338.76 321.02 2365.38 36.06 2011-03-10 07:58:37.000 069 33338.76 321.01 2365.42 36.06 2011-03-10 07:58:38.000 069 33338.85 320.99 2365.45 36.06 2011-03-10 07:58:39.000 069 33338.75 321.05 2365.45 36.06 2011-03-10 07:58:40.000 069 33338.86 320.98 2365.43 36.06 2011-03-10 07:58:41.000 069 33338.87 321.01 2365.50 36.06 2011-03-10 07:58:42.000 069 33338.76 320.99 2365.42 36.06 2011-03-10 07:58:43.000 069 33338.75 320.95 2365.43 36.06 2011-03-10 07:58:44.000 069 33338.79 320.98 2365.43 36.06 2011-03-10 07:58:45.000 069 33338.77 320.95 2365.42 36.06 2011-03-10 07:58:46.000 069 33338.86 321.00 2365.36 36.06 2011-03-10 07:58:47.000 069 33338.86 320.92 2365.46 36.06 2011-03-10 07:58:48.000 069 33338.79 320.94 2365.39 36.06 2011-03-10 07:58:49.000 069 33338.77 320.90 2365.40 36.06 2011-03-10 07:58:50.000 069 33338.79 320.99 2365.36 36.06 2011-03-10 07:58:51.000 069 33338.87 320.95 2365.34 36.06 2011-03-10 07:58:52.000 069 33338.95 320.92 2365.36 36.06 2011-03-10 07:58:53.000 069 33338.88 320.89 2365.39 36.06 2011-03-10 07:58:54.000 069 33338.95 320.88 2365.38 36.06 2011-03-10 07:58:55.000 069 33338.95 320.88 2365.42 36.06 2011-03-10 07:58:56.000 069 33338.95 320.89 2365.40 36.06 2011-03-10 07:58:57.000 069 33338.88 320.92 2365.39 36.06 2011-03-10 07:58:58.000 069 33338.93 320.87 2365.31 36.06 2011-03-10 07:58:59.000 069 33338.95 320.88 2365.34 36.06 2011-03-10 07:59:00.000 069 33339.08 320.91 2365.41 36.06 2011-03-10 07:59:01.000 069 33338.99 320.88 2365.39 36.06 2011-03-10 07:59:02.000 069 33338.99 320.87 2365.34 36.06 2011-03-10 07:59:03.000 069 33339.01 320.86 2365.38 36.06 2011-03-10 07:59:04.000 069 33338.99 320.84 2365.39 36.06 2011-03-10 07:59:05.000 069 33338.99 320.87 2365.34 36.06 2011-03-10 07:59:06.000 069 33339.15 320.88 2365.37 36.06 2011-03-10 07:59:07.000 069 33339.11 320.86 2365.34 36.06 2011-03-10 07:59:08.000 069 33339.02 320.87 2365.39 36.06 2011-03-10 07:59:09.000 069 33339.01 320.88 2365.37 36.06 2011-03-10 07:59:10.000 069 33338.96 320.89 2365.34 36.06 2011-03-10 07:59:11.000 069 33339.13 320.93 2365.29 36.06 2011-03-10 07:59:12.000 069 33339.20 320.94 2365.37 36.06 2011-03-10 07:59:13.000 069 33339.12 320.95 2365.33 36.06 2011-03-10 07:59:14.000 069 33339.17 321.00 2365.38 36.06 2011-03-10 07:59:15.000 069 33339.30 321.00 2365.36 36.06 2011-03-10 07:59:16.000 069 33339.14 321.01 2365.38 36.06 2011-03-10 07:59:17.000 069 33339.32 321.03 2365.42 36.06 2011-03-10 07:59:18.000 069 33339.27 321.09 2365.33 36.06 2011-03-10 07:59:19.000 069 33339.33 321.09 2365.27 36.06 2011-03-10 07:59:20.000 069 33339.33 321.12 2365.26 36.06 2011-03-10 07:59:21.000 069 33339.30 321.16 2365.37 36.06 2011-03-10 07:59:22.000 069 33339.38 321.13 2365.36 36.06 2011-03-10 07:59:23.000 069 33339.36 321.19 2365.23 36.06 2011-03-10 07:59:24.000 069 33339.48 321.15 2365.28 36.06 2011-03-10 07:59:25.000 069 33339.43 321.15 2365.26 36.06 2011-03-10 07:59:26.000 069 33339.48 321.16 2365.29 36.06 2011-03-10 07:59:27.000 069 33339.53 321.16 2365.27 36.06 2011-03-10 07:59:28.000 069 33339.43 321.16 2365.25 36.06 2011-03-10 07:59:29.000 069 33339.54 321.13 2365.22 36.06 2011-03-10 07:59:30.000 069 33339.48 321.19 2365.21 36.06 2011-03-10 07:59:31.000 069 33339.54 321.15 2365.21 36.06 2011-03-10 07:59:32.000 069 33339.54 321.15 2365.27 36.06 2011-03-10 07:59:33.000 069 33339.55 321.15 2365.21 36.06 2011-03-10 07:59:34.000 069 33339.56 321.20 2365.20 36.06 2011-03-10 07:59:35.000 069 33339.56 321.13 2365.18 36.06 2011-03-10 07:59:36.000 069 33339.65 321.16 2365.19 36.06 2011-03-10 07:59:37.000 069 33339.54 321.12 2365.17 36.06 2011-03-10 07:59:38.000 069 33339.60 321.15 2365.16 36.06 2011-03-10 07:59:39.000 069 33339.61 321.13 2365.20 36.06 2011-03-10 07:59:40.000 069 33339.54 321.16 2365.15 36.06 2011-03-10 07:59:41.000 069 33339.55 321.11 2365.11 36.06 2011-03-10 07:59:42.000 069 33339.61 321.14 2365.20 36.06 2011-03-10 07:59:43.000 069 33339.51 321.13 2365.14 36.06 2011-03-10 07:59:44.000 069 33339.55 321.10 2365.15 36.06 2011-03-10 07:59:45.000 069 33339.58 321.14 2365.16 36.06 2011-03-10 07:59:46.000 069 33339.55 321.11 2365.09 36.06 2011-03-10 07:59:47.000 069 33339.53 321.09 2365.17 36.06 2011-03-10 07:59:48.000 069 33339.61 321.04 2365.09 36.06 2011-03-10 07:59:49.000 069 33339.57 321.06 2365.07 36.06 2011-03-10 07:59:50.000 069 33339.63 321.15 2365.08 36.06 2011-03-10 07:59:51.000 069 33339.58 321.11 2365.20 36.06 2011-03-10 07:59:52.000 069 33339.54 321.04 2365.13 36.06 2011-03-10 07:59:53.000 069 33339.66 321.09 2365.14 36.06 2011-03-10 07:59:54.000 069 33339.44 321.08 2365.23 36.06 2011-03-10 07:59:55.000 069 33339.51 321.06 2365.23 36.06 2011-03-10 07:59:56.000 069 33339.48 321.06 2365.17 36.06 2011-03-10 07:59:57.000 069 33339.52 321.07 2365.19 36.06 2011-03-10 07:59:58.000 069 33339.35 321.00 2365.26 36.06 2011-03-10 07:59:59.000 069 33339.51 321.06 2365.11 36.06 2011-03-10 08:00:00.000 069 33339.45 321.07 2365.17 36.06 2011-03-10 08:00:01.000 069 33339.43 321.05 2365.14 36.06 2011-03-10 08:00:02.000 069 33339.48 321.05 2365.18 36.06 2011-03-10 08:00:03.000 069 33339.45 321.08 2365.18 36.06 2011-03-10 08:00:04.000 069 33339.46 321.11 2365.24 36.06 2011-03-10 08:00:05.000 069 33339.45 321.10 2365.18 36.06 2011-03-10 08:00:06.000 069 33339.41 321.10 2365.12 36.06 2011-03-10 08:00:07.000 069 33339.45 321.07 2365.15 36.06 2011-03-10 08:00:08.000 069 33339.43 321.09 2365.34 36.06 2011-03-10 08:00:09.000 069 33339.42 321.14 2365.21 36.06 2011-03-10 08:00:10.000 069 33339.41 321.14 2365.26 36.06 2011-03-10 08:00:11.000 069 33339.40 321.10 2365.25 36.06 2011-03-10 08:00:12.000 069 33339.35 321.15 2365.17 36.06 2011-03-10 08:00:13.000 069 33339.36 321.12 2365.17 36.06 2011-03-10 08:00:14.000 069 33339.40 321.16 2365.24 36.06 2011-03-10 08:00:15.000 069 33339.43 321.20 2365.24 36.06 2011-03-10 08:00:16.000 069 33339.46 321.20 2365.25 36.06 2011-03-10 08:00:17.000 069 33339.39 321.19 2365.24 36.06 2011-03-10 08:00:18.000 069 33339.39 321.28 2365.25 36.06 2011-03-10 08:00:19.000 069 33339.25 321.28 2365.27 36.06 2011-03-10 08:00:20.000 069 33339.51 321.32 2365.25 36.06 2011-03-10 08:00:21.000 069 33339.41 321.33 2365.27 36.06 2011-03-10 08:00:22.000 069 33339.29 321.33 2365.27 36.06 2011-03-10 08:00:23.000 069 33339.42 321.37 2365.37 36.06 2011-03-10 08:00:24.000 069 33339.37 321.38 2365.25 36.06 2011-03-10 08:00:25.000 069 33339.46 321.38 2365.21 36.06 2011-03-10 08:00:26.000 069 33339.32 321.40 2365.31 36.06 2011-03-10 08:00:27.000 069 33339.36 321.43 2365.27 36.06 2011-03-10 08:00:28.000 069 33339.37 321.44 2365.26 36.06 2011-03-10 08:00:29.000 069 33339.43 321.44 2365.38 36.06 2011-03-10 08:00:30.000 069 33339.33 321.46 2365.35 36.06 2011-03-10 08:00:31.000 069 33339.35 321.50 2365.37 36.06 2011-03-10 08:00:32.000 069 33339.38 321.47 2365.33 36.06 2011-03-10 08:00:33.000 069 33339.37 321.49 2365.38 36.06 2011-03-10 08:00:34.000 069 33339.41 321.52 2365.28 36.06 2011-03-10 08:00:35.000 069 33339.39 321.53 2365.31 36.06 2011-03-10 08:00:36.000 069 33339.35 321.55 2365.35 36.06 2011-03-10 08:00:37.000 069 33339.27 321.53 2365.37 36.06 2011-03-10 08:00:38.000 069 33339.46 321.49 2365.38 36.06 2011-03-10 08:00:39.000 069 33339.48 321.55 2365.35 36.06 2011-03-10 08:00:40.000 069 33339.47 321.53 2365.35 36.06 2011-03-10 08:00:41.000 069 33339.40 321.55 2365.35 36.06 2011-03-10 08:00:42.000 069 33339.38 321.54 2365.39 36.06 2011-03-10 08:00:43.000 069 33339.43 321.55 2365.39 36.06 2011-03-10 08:00:44.000 069 33339.44 321.55 2365.41 36.06 2011-03-10 08:00:45.000 069 33339.45 321.53 2365.43 36.06 2011-03-10 08:00:46.000 069 33339.44 321.53 2365.43 36.06 2011-03-10 08:00:47.000 069 33339.36 321.54 2365.43 36.06 2011-03-10 08:00:48.000 069 33339.40 321.53 2365.32 36.06 2011-03-10 08:00:49.000 069 33339.38 321.55 2365.33 36.06 2011-03-10 08:00:50.000 069 33339.34 321.55 2365.41 36.06 2011-03-10 08:00:51.000 069 33339.35 321.57 2365.41 36.06 2011-03-10 08:00:52.000 069 33339.36 321.60 2365.38 36.06 2011-03-10 08:00:53.000 069 33339.32 321.51 2365.35 36.06 2011-03-10 08:00:54.000 069 33339.30 321.57 2365.35 36.06 2011-03-10 08:00:55.000 069 33339.38 321.58 2365.39 36.06 2011-03-10 08:00:56.000 069 33339.36 321.57 2365.48 36.06 2011-03-10 08:00:57.000 069 33339.31 321.55 2365.41 36.06 2011-03-10 08:00:58.000 069 33339.39 321.57 2365.42 36.06 2011-03-10 08:00:59.000 069 33339.38 321.57 2365.40 36.06 2011-03-10 08:01:00.000 069 33339.42 321.55 2365.35 36.06 2011-03-10 08:01:01.000 069 33339.45 321.54 2365.36 36.06 2011-03-10 08:01:02.000 069 33339.38 321.52 2365.41 36.06 2011-03-10 08:01:03.000 069 33339.38 321.60 2365.43 36.06 2011-03-10 08:01:04.000 069 33339.50 321.60 2365.39 36.06 2011-03-10 08:01:05.000 069 33339.46 321.57 2365.45 36.06 2011-03-10 08:01:06.000 069 33339.51 321.61 2365.50 36.06 2011-03-10 08:01:07.000 069 33339.32 321.62 2365.34 36.06 2011-03-10 08:01:08.000 069 33339.32 321.59 2365.39 36.06 2011-03-10 08:01:09.000 069 33339.39 321.55 2365.45 36.06 2011-03-10 08:01:10.000 069 33339.33 321.58 2365.45 36.06 2011-03-10 08:01:11.000 069 33339.35 321.59 2365.43 36.06 2011-03-10 08:01:12.000 069 33339.32 321.55 2365.42 36.06 2011-03-10 08:01:13.000 069 33339.38 321.55 2365.47 36.06 2011-03-10 08:01:14.000 069 33339.40 321.53 2365.43 36.06 2011-03-10 08:01:15.000 069 33339.29 321.51 2365.48 36.06 2011-03-10 08:01:16.000 069 33339.36 321.56 2365.35 36.06 2011-03-10 08:01:17.000 069 33339.20 321.50 2365.47 36.06 2011-03-10 08:01:18.000 069 33339.39 321.53 2365.42 36.06 2011-03-10 08:01:19.000 069 33339.37 321.53 2365.48 36.06 2011-03-10 08:01:20.000 069 33339.25 321.52 2365.44 36.06 2011-03-10 08:01:21.000 069 33339.26 321.52 2365.46 36.06 2011-03-10 08:01:22.000 069 33339.11 321.54 2365.40 36.06 2011-03-10 08:01:23.000 069 33339.18 321.46 2365.36 36.06 2011-03-10 08:01:24.000 069 33339.18 321.52 2365.45 36.06 2011-03-10 08:01:25.000 069 33339.11 321.50 2365.47 36.06 2011-03-10 08:01:26.000 069 33339.15 321.51 2365.41 36.06 2011-03-10 08:01:27.000 069 33339.04 321.49 2365.39 36.06 2011-03-10 08:01:28.000 069 33339.10 321.48 2365.39 36.06 2011-03-10 08:01:29.000 069 33339.05 321.47 2365.54 36.06 2011-03-10 08:01:30.000 069 33339.09 321.48 2365.46 36.06 2011-03-10 08:01:31.000 069 33339.02 321.44 2365.50 36.06 2011-03-10 08:01:32.000 069 33339.03 321.42 2365.48 36.06 2011-03-10 08:01:33.000 069 33339.06 321.44 2365.55 36.06 2011-03-10 08:01:34.000 069 33338.98 321.42 2365.50 36.06 2011-03-10 08:01:35.000 069 33338.92 321.45 2365.48 36.06 2011-03-10 08:01:36.000 069 33339.04 321.41 2365.48 36.06 2011-03-10 08:01:37.000 069 33339.04 321.39 2365.49 36.06 2011-03-10 08:01:38.000 069 33338.98 321.37 2365.49 36.06 2011-03-10 08:01:39.000 069 33338.98 321.40 2365.58 36.06 2011-03-10 08:01:40.000 069 33338.99 321.44 2365.52 36.06 2011-03-10 08:01:41.000 069 33339.06 321.43 2365.55 36.06 2011-03-10 08:01:42.000 069 33338.93 321.48 2365.62 36.06 2011-03-10 08:01:43.000 069 33338.87 321.42 2365.68 36.06 2011-03-10 08:01:44.000 069 33339.03 321.39 2365.60 36.06 2011-03-10 08:01:45.000 069 33338.83 321.46 2365.56 36.06 2011-03-10 08:01:46.000 069 33338.89 321.44 2365.60 36.06 2011-03-10 08:01:47.000 069 33338.83 321.47 2365.51 36.06 2011-03-10 08:01:48.000 069 33338.89 321.44 2365.56 36.06 2011-03-10 08:01:49.000 069 33338.75 321.39 2365.55 36.06 2011-03-10 08:01:50.000 069 33338.76 321.41 2365.57 36.06 2011-03-10 08:01:51.000 069 33338.78 321.43 2365.57 36.06 2011-03-10 08:01:52.000 069 33338.72 321.40 2365.60 36.06 2011-03-10 08:01:53.000 069 33338.74 321.45 2365.63 36.06 2011-03-10 08:01:54.000 069 33338.75 321.46 2365.68 36.06 2011-03-10 08:01:55.000 069 33338.74 321.48 2365.62 36.06 2011-03-10 08:01:56.000 069 33338.68 321.44 2365.70 36.06 2011-03-10 08:01:57.000 069 33338.77 321.43 2365.67 36.06 2011-03-10 08:01:58.000 069 33338.82 321.45 2365.66 36.06 2011-03-10 08:01:59.000 069 33338.82 321.41 2365.65 36.06 2011-03-10 08:02:00.000 069 33338.87 321.47 2365.74 36.06 2011-03-10 08:02:01.000 069 33338.80 321.49 2365.69 36.06 2011-03-10 08:02:02.000 069 33338.76 321.47 2365.67 36.06 2011-03-10 08:02:03.000 069 33338.90 321.46 2365.77 36.06 2011-03-10 08:02:04.000 069 33338.80 321.48 2365.76 36.06 2011-03-10 08:02:05.000 069 33338.81 321.47 2365.73 36.06 2011-03-10 08:02:06.000 069 33338.80 321.46 2365.69 36.06 2011-03-10 08:02:07.000 069 33338.83 321.49 2365.83 36.06 2011-03-10 08:02:08.000 069 33338.75 321.49 2365.81 36.06 2011-03-10 08:02:09.000 069 33338.83 321.49 2365.74 36.06 2011-03-10 08:02:10.000 069 33338.78 321.48 2365.74 36.06 2011-03-10 08:02:11.000 069 33338.64 321.48 2365.64 36.06 2011-03-10 08:02:12.000 069 33338.71 321.51 2365.74 36.06 2011-03-10 08:02:13.000 069 33338.82 321.51 2365.82 36.06 2011-03-10 08:02:14.000 069 33338.83 321.52 2365.74 36.06 2011-03-10 08:02:15.000 069 33338.87 321.46 2365.68 36.06 2011-03-10 08:02:16.000 069 33338.89 321.51 2365.78 36.06 2011-03-10 08:02:17.000 069 33338.83 321.50 2365.82 36.06 2011-03-10 08:02:18.000 069 33338.96 321.47 2365.71 36.06 2011-03-10 08:02:19.000 069 33338.89 321.54 2365.72 36.06 2011-03-10 08:02:20.000 069 33338.96 321.53 2365.68 36.06 2011-03-10 08:02:21.000 069 33338.97 321.53 2365.85 36.06 2011-03-10 08:02:22.000 069 33339.03 321.54 2365.76 36.06 2011-03-10 08:02:23.000 069 33338.99 321.49 2365.66 36.06 2011-03-10 08:02:24.000 069 33338.98 321.46 2365.70 36.06 2011-03-10 08:02:25.000 069 33338.97 321.44 2365.82 36.06 2011-03-10 08:02:26.000 069 33338.99 321.43 2365.77 36.06 2011-03-10 08:02:27.000 069 33339.07 321.50 2365.73 36.06 2011-03-10 08:02:28.000 069 33339.02 321.51 2365.68 36.06 2011-03-10 08:02:29.000 069 33339.11 321.51 2365.70 36.06 2011-03-10 08:02:30.000 069 33339.14 321.53 2365.68 36.06 2011-03-10 08:02:31.000 069 33339.02 321.50 2365.76 36.06 2011-03-10 08:02:32.000 069 33339.10 321.51 2365.75 36.06 2011-03-10 08:02:33.000 069 33339.15 321.52 2365.71 36.06 2011-03-10 08:02:34.000 069 33339.20 321.55 2365.67 36.06 2011-03-10 08:02:35.000 069 33339.12 321.50 2365.70 36.06 2011-03-10 08:02:36.000 069 33339.20 321.53 2365.70 36.06 2011-03-10 08:02:37.000 069 33339.29 321.54 2365.66 36.06 2011-03-10 08:02:38.000 069 33339.14 321.55 2365.64 36.06 2011-03-10 08:02:39.000 069 33339.36 321.61 2365.72 36.06 2011-03-10 08:02:40.000 069 33339.31 321.57 2365.68 36.06 2011-03-10 08:02:41.000 069 33339.44 321.61 2365.66 36.06 2011-03-10 08:02:42.000 069 33339.43 321.61 2365.64 36.06 2011-03-10 08:02:43.000 069 33339.51 321.60 2365.70 36.06 2011-03-10 08:02:44.000 069 33339.46 321.65 2365.68 36.06 2011-03-10 08:02:45.000 069 33339.48 321.66 2365.52 36.06 2011-03-10 08:02:46.000 069 33339.56 321.68 2365.60 36.06 2011-03-10 08:02:47.000 069 33339.56 321.61 2365.55 36.06 2011-03-10 08:02:48.000 069 33339.61 321.67 2365.57 36.06 2011-03-10 08:02:49.000 069 33339.61 321.68 2365.57 36.06 2011-03-10 08:02:50.000 069 33339.63 321.70 2365.57 36.06 2011-03-10 08:02:51.000 069 33339.69 321.69 2365.59 36.06 2011-03-10 08:02:52.000 069 33339.77 321.69 2365.60 36.06 2011-03-10 08:02:53.000 069 33339.76 321.71 2365.45 36.06 2011-03-10 08:02:54.000 069 33339.77 321.71 2365.55 36.06 2011-03-10 08:02:55.000 069 33339.79 321.77 2365.51 36.06 2011-03-10 08:02:56.000 069 33339.85 321.80 2365.55 36.06 2011-03-10 08:02:57.000 069 33339.91 321.74 2365.45 36.06 2011-03-10 08:02:58.000 069 33339.75 321.75 2365.44 36.06 2011-03-10 08:02:59.000 069 33339.82 321.73 2365.45 36.06 2011-03-10 08:03:00.000 069 33339.88 321.80 2365.34 36.06 2011-03-10 08:03:01.000 069 33339.81 321.78 2365.44 36.06 2011-03-10 08:03:02.000 069 33339.83 321.79 2365.34 36.06 2011-03-10 08:03:03.000 069 33339.82 321.84 2365.41 36.06 2011-03-10 08:03:04.000 069 33339.94 321.84 2365.36 36.06 2011-03-10 08:03:05.000 069 33339.82 321.85 2365.38 36.06 2011-03-10 08:03:06.000 069 33339.88 321.84 2365.39 36.06 2011-03-10 08:03:07.000 069 33339.88 321.80 2365.37 36.06 2011-03-10 08:03:08.000 069 33339.87 321.84 2365.34 36.06 2011-03-10 08:03:09.000 069 33339.82 321.85 2365.39 36.06 2011-03-10 08:03:10.000 069 33339.78 321.86 2365.37 36.06 2011-03-10 08:03:11.000 069 33339.80 321.84 2365.34 36.06 2011-03-10 08:03:12.000 069 33339.72 321.84 2365.39 36.06 2011-03-10 08:03:13.000 069 33339.76 321.82 2365.27 36.06 2011-03-10 08:03:14.000 069 33339.79 321.85 2365.26 36.06 2011-03-10 08:03:15.000 069 33339.73 321.82 2365.33 36.06 2011-03-10 08:03:16.000 069 33339.76 321.83 2365.27 36.06 2011-03-10 08:03:17.000 069 33339.78 321.82 2365.36 36.06 2011-03-10 08:03:18.000 069 33339.85 321.80 2365.26 36.06 2011-03-10 08:03:19.000 069 33339.76 321.83 2365.37 36.06 2011-03-10 08:03:20.000 069 33339.73 321.82 2365.32 36.06 2011-03-10 08:03:21.000 069 33339.70 321.88 2365.38 36.06 2011-03-10 08:03:22.000 069 33339.67 321.84 2365.34 36.06 2011-03-10 08:03:23.000 069 33339.64 321.88 2365.41 36.06 2011-03-10 08:03:24.000 069 33339.72 321.85 2365.33 36.06 2011-03-10 08:03:25.000 069 33339.63 321.86 2365.29 36.06 2011-03-10 08:03:26.000 069 33339.66 321.84 2365.29 36.06 2011-03-10 08:03:27.000 069 33339.69 321.94 2365.45 36.06 2011-03-10 08:03:28.000 069 33339.71 321.93 2365.42 36.06 2011-03-10 08:03:29.000 069 33339.63 321.94 2365.38 36.06 2011-03-10 08:03:30.000 069 33339.77 321.98 2365.40 36.06 2011-03-10 08:03:31.000 069 33339.59 321.98 2365.42 36.06 2011-03-10 08:03:32.000 069 33339.57 321.98 2365.43 36.06 2011-03-10 08:03:33.000 069 33339.57 322.00 2365.50 36.06 2011-03-10 08:03:34.000 069 33339.57 322.01 2365.48 36.06 2011-03-10 08:03:35.000 069 33339.70 322.01 2365.45 36.06 2011-03-10 08:03:36.000 069 33339.49 322.05 2365.52 36.06 2011-03-10 08:03:37.000 069 33339.61 322.05 2365.48 36.06 2011-03-10 08:03:38.000 069 33339.58 322.05 2365.48 36.06 2011-03-10 08:03:39.000 069 33339.60 322.03 2365.57 36.06 2011-03-10 08:03:40.000 069 33339.53 322.01 2365.49 36.06 2011-03-10 08:03:41.000 069 33339.53 322.07 2365.49 36.06 2011-03-10 08:03:42.000 069 33339.55 322.02 2365.56 36.06 2011-03-10 08:03:43.000 069 33339.54 321.99 2365.49 36.06 2011-03-10 08:03:44.000 069 33339.50 321.98 2365.51 36.06 2011-03-10 08:03:45.000 069 33339.55 322.03 2365.56 36.06 2011-03-10 08:03:46.000 069 33339.49 322.01 2365.62 36.06 2011-03-10 08:03:47.000 069 33339.47 321.99 2365.58 36.06 2011-03-10 08:03:48.000 069 33339.50 321.95 2365.56 36.06 2011-03-10 08:03:49.000 069 33339.38 321.97 2365.66 36.06 2011-03-10 08:03:50.000 069 33339.45 321.95 2365.61 36.06 2011-03-10 08:03:51.000 069 33339.55 321.92 2365.66 36.06 2011-03-10 08:03:52.000 069 33339.46 321.93 2365.58 36.06 2011-03-10 08:03:53.000 069 33339.53 321.91 2365.68 36.06 2011-03-10 08:03:54.000 069 33339.53 321.91 2365.54 36.06 2011-03-10 08:03:55.000 069 33339.55 321.90 2365.55 36.06 2011-03-10 08:03:56.000 069 33339.43 321.88 2365.61 36.06 2011-03-10 08:03:57.000 069 33339.44 321.84 2365.59 36.06 2011-03-10 08:03:58.000 069 33339.53 321.86 2365.51 36.06 2011-03-10 08:03:59.000 069 33339.50 321.84 2365.57 36.06 2011-03-10 08:04:00.000 069 33339.53 321.86 2365.59 36.06 2011-03-10 08:04:01.000 069 33339.42 321.82 2365.54 36.06 2011-03-10 08:04:02.000 069 33339.56 321.84 2365.58 36.06 2011-03-10 08:04:03.000 069 33339.54 321.86 2365.60 36.06 2011-03-10 08:04:04.000 069 33339.57 321.86 2365.68 36.06 2011-03-10 08:04:05.000 069 33339.65 321.88 2365.61 36.06 2011-03-10 08:04:06.000 069 33339.51 321.87 2365.58 36.06 2011-03-10 08:04:07.000 069 33339.49 321.91 2365.63 36.05 2011-03-10 08:04:08.000 069 33339.51 321.90 2365.57 36.05 2011-03-10 08:04:09.000 069 33339.50 321.91 2365.62 36.06 2011-03-10 08:04:10.000 069 33339.48 321.91 2365.58 36.06 2011-03-10 08:04:11.000 069 33339.40 321.93 2365.62 36.06 2011-03-10 08:04:12.000 069 33339.48 321.93 2365.68 36.05 2011-03-10 08:04:13.000 069 33339.42 321.96 2365.58 36.05 2011-03-10 08:04:14.000 069 33339.51 322.00 2365.56 36.05 2011-03-10 08:04:15.000 069 33339.47 322.00 2365.59 36.06 2011-03-10 08:04:16.000 069 33339.44 321.99 2365.61 36.05 2011-03-10 08:04:17.000 069 33339.36 321.97 2365.64 36.06 2011-03-10 08:04:18.000 069 33339.50 322.02 2365.65 36.05 2011-03-10 08:04:19.000 069 33339.43 322.01 2365.58 36.05 2011-03-10 08:04:20.000 069 33339.48 322.02 2365.61 36.05 2011-03-10 08:04:21.000 069 33339.44 322.00 2365.58 36.05 2011-03-10 08:04:22.000 069 33339.51 322.04 2365.65 36.06 2011-03-10 08:04:23.000 069 33339.52 322.01 2365.77 36.06 2011-03-10 08:04:24.000 069 33339.36 322.01 2365.66 36.06 2011-03-10 08:04:25.000 069 33339.38 322.05 2365.73 36.06 2011-03-10 08:04:26.000 069 33339.40 322.06 2365.76 36.06 2011-03-10 08:04:27.000 069 33339.48 322.11 2365.71 36.05 2011-03-10 08:04:28.000 069 33339.41 322.04 2365.79 36.06 2011-03-10 08:04:29.000 069 33339.43 322.07 2365.76 36.06 2011-03-10 08:04:30.000 069 33339.34 322.05 2365.79 36.06 2011-03-10 08:04:31.000 069 33339.42 322.03 2365.72 36.05 2011-03-10 08:04:32.000 069 33339.42 322.05 2365.68 36.05 2011-03-10 08:04:33.000 069 33339.36 322.07 2365.76 36.06 2011-03-10 08:04:34.000 069 33339.40 322.07 2365.66 36.06 2011-03-10 08:04:35.000 069 33339.34 322.14 2365.74 36.06 2011-03-10 08:04:36.000 069 33339.35 322.12 2365.71 36.06 2011-03-10 08:04:37.000 069 33339.35 322.12 2365.76 36.06 2011-03-10 08:04:38.000 069 33339.36 322.11 2365.74 36.06 2011-03-10 08:04:39.000 069 33339.41 322.16 2365.73 36.06 2011-03-10 08:04:40.000 069 33339.37 322.20 2365.79 36.06 2011-03-10 08:04:41.000 069 33339.43 322.15 2365.77 36.06 2011-03-10 08:04:42.000 069 33339.18 322.17 2365.66 36.06 2011-03-10 08:04:43.000 069 33339.33 322.16 2365.70 36.06 2011-03-10 08:04:44.000 069 33339.31 322.14 2365.74 36.06 2011-03-10 08:04:45.000 069 33339.22 322.16 2365.77 36.06 2011-03-10 08:04:46.000 069 33339.20 322.20 2365.76 36.06 2011-03-10 08:04:47.000 069 33339.18 322.17 2365.76 36.06 2011-03-10 08:04:48.000 069 33339.24 322.19 2365.78 36.06 2011-03-10 08:04:49.000 069 33339.26 322.21 2365.79 36.06 2011-03-10 08:04:50.000 069 33339.18 322.20 2365.82 36.06 2011-03-10 08:04:51.000 069 33339.17 322.19 2365.76 36.06 2011-03-10 08:04:52.000 069 33339.19 322.19 2365.72 36.06 2011-03-10 08:04:53.000 069 33339.12 322.16 2365.82 36.06 2011-03-10 08:04:54.000 069 33339.11 322.18 2365.83 36.06 2011-03-10 08:04:55.000 069 33339.08 322.18 2365.80 36.06 2011-03-10 08:04:56.000 069 33339.08 322.16 2365.80 36.06 2011-03-10 08:04:57.000 069 33339.09 322.18 2365.82 36.06 2011-03-10 08:04:58.000 069 33339.12 322.20 2365.82 36.05 2011-03-10 08:04:59.000 069 33339.19 322.20 2365.86 36.05 2011-03-10 08:05:00.000 069 33338.85 322.20 2365.91 36.06 2011-03-10 08:05:01.000 069 33339.08 322.16 2365.91 36.06 2011-03-10 08:05:02.000 069 33338.97 322.17 2365.85 36.06 2011-03-10 08:05:03.000 069 33339.12 322.16 2365.91 36.06 2011-03-10 08:05:04.000 069 33338.98 322.19 2365.86 36.06 2011-03-10 08:05:05.000 069 33338.96 322.14 2365.93 36.06 2011-03-10 08:05:06.000 069 33339.05 322.17 2365.94 36.06 2011-03-10 08:05:07.000 069 33339.05 322.13 2366.01 36.06 2011-03-10 08:05:08.000 069 33338.95 322.13 2365.97 36.06 2011-03-10 08:05:09.000 069 33339.06 322.16 2365.94 36.06 2011-03-10 08:05:10.000 069 33338.98 322.17 2365.90 36.06 2011-03-10 08:05:11.000 069 33338.92 322.14 2365.95 36.06 2011-03-10 08:05:12.000 069 33339.05 322.14 2366.00 36.06 2011-03-10 08:05:13.000 069 33339.00 322.17 2366.03 36.05 2011-03-10 08:05:14.000 069 33338.99 322.13 2365.98 36.05 2011-03-10 08:05:15.000 069 33338.95 322.13 2365.98 36.06 2011-03-10 08:05:16.000 069 33339.00 322.09 2365.99 36.06 2011-03-10 08:05:17.000 069 33339.01 322.11 2366.05 36.06 2011-03-10 08:05:18.000 069 33338.89 322.07 2365.98 36.05 2011-03-10 08:05:19.000 069 33338.94 322.08 2366.14 36.06 2011-03-10 08:05:20.000 069 33338.86 322.07 2366.10 36.06 2011-03-10 08:05:21.000 069 33338.93 322.06 2366.03 36.05 2011-03-10 08:05:22.000 069 33338.79 322.10 2366.07 36.05 2011-03-10 08:05:23.000 069 33338.83 322.04 2366.04 36.06 2011-03-10 08:05:24.000 069 33338.86 322.03 2366.03 36.06 2011-03-10 08:05:25.000 069 33338.89 322.05 2366.09 36.05 2011-03-10 08:05:26.000 069 33338.80 322.05 2366.07 36.05 2011-03-10 08:05:27.000 069 33338.78 321.98 2366.05 36.06 2011-03-10 08:05:28.000 069 33338.71 321.93 2366.15 36.06 2011-03-10 08:05:29.000 069 33338.72 321.96 2366.03 36.05 2011-03-10 08:05:30.000 069 33338.73 321.95 2366.03 36.05 2011-03-10 08:05:31.000 069 33338.69 321.95 2366.05 36.05 2011-03-10 08:05:32.000 069 33338.74 321.96 2366.03 36.05 2011-03-10 08:05:33.000 069 33338.79 321.93 2366.07 36.05 2011-03-10 08:05:34.000 069 33338.72 321.91 2366.14 36.05 2011-03-10 08:05:35.000 069 33338.68 321.99 2366.11 36.06 2011-03-10 08:05:36.000 069 33338.78 321.92 2366.10 36.05 2011-03-10 08:05:37.000 069 33338.76 321.96 2366.07 36.05 2011-03-10 08:05:38.000 069 33338.79 321.95 2366.04 36.06 2011-03-10 08:05:39.000 069 33338.71 321.95 2366.07 36.05 2011-03-10 08:05:40.000 069 33338.77 321.94 2365.98 36.06 2011-03-10 08:05:41.000 069 33338.70 321.97 2366.03 36.06 2011-03-10 08:05:42.000 069 33338.82 322.00 2366.11 36.05 2011-03-10 08:05:43.000 069 33338.75 321.97 2366.03 36.05 2011-03-10 08:05:44.000 069 33338.71 321.96 2366.01 36.05 2011-03-10 08:05:45.000 069 33338.78 321.96 2366.10 36.05 2011-03-10 08:05:46.000 069 33338.78 321.96 2366.07 36.05 2011-03-10 08:05:47.000 069 33338.82 322.00 2366.02 36.05 2011-03-10 08:05:48.000 069 33338.77 322.00 2366.04 36.05 2011-03-10 08:05:49.000 069 33338.93 322.00 2366.04 36.05 2011-03-10 08:05:50.000 069 33338.92 322.03 2366.05 36.05 2011-03-10 08:05:51.000 069 33338.85 322.01 2366.10 36.06 2011-03-10 08:05:52.000 069 33338.85 321.99 2366.09 36.05 2011-03-10 08:05:53.000 069 33338.85 321.99 2366.14 36.06 2011-03-10 08:05:54.000 069 33338.82 322.06 2366.10 36.05 2011-03-10 08:05:55.000 069 33338.96 322.03 2366.05 36.05 2011-03-10 08:05:56.000 069 33338.86 322.02 2366.02 36.06 2011-03-10 08:05:57.000 069 33338.92 322.02 2366.11 36.05 2011-03-10 08:05:58.000 069 33338.93 321.99 2366.07 36.05 2011-03-10 08:05:59.000 069 33338.91 322.02 2366.04 36.05 2011-03-10 08:06:00.000 069 33338.92 322.05 2366.12 36.05 2011-03-10 08:06:01.000 069 33338.86 322.03 2366.02 36.05 2011-03-10 08:06:02.000 069 33338.91 322.02 2366.04 36.06 2011-03-10 08:06:03.000 069 33338.94 322.11 2366.07 36.05 2011-03-10 08:06:04.000 069 33338.88 322.09 2365.98 36.05 2011-03-10 08:06:05.000 069 33338.78 322.09 2366.03 36.05 2011-03-10 08:06:06.000 069 33338.88 322.12 2365.97 36.05 2011-03-10 08:06:07.000 069 33338.99 322.09 2365.99 36.05 2011-03-10 08:06:08.000 069 33338.90 322.11 2366.01 36.05 2011-03-10 08:06:09.000 069 33338.89 322.13 2365.96 36.05 2011-03-10 08:06:10.000 069 33338.89 322.12 2365.89 36.05 2011-03-10 08:06:11.000 069 33338.87 322.10 2365.91 36.05 2011-03-10 08:06:12.000 069 33338.89 322.11 2365.91 36.05 2011-03-10 08:06:13.000 069 33338.92 322.13 2365.79 36.05 2011-03-10 08:06:14.000 069 33338.95 322.12 2365.83 36.05 2011-03-10 08:06:15.000 069 33338.93 322.13 2365.92 36.05 2011-03-10 08:06:16.000 069 33338.92 322.17 2365.98 36.05 2011-03-10 08:06:17.000 069 33338.88 322.17 2366.00 36.06 2011-03-10 08:06:18.000 069 33338.93 322.17 2365.99 36.05 2011-03-10 08:06:19.000 069 33338.86 322.20 2365.98 36.05 2011-03-10 08:06:20.000 069 33338.85 322.21 2365.93 36.05 2011-03-10 08:06:21.000 069 33338.93 322.20 2365.95 36.05 2011-03-10 08:06:22.000 069 33338.85 322.19 2365.92 36.05 2011-03-10 08:06:23.000 069 33338.98 322.19 2365.89 36.06 2011-03-10 08:06:24.000 069 33338.88 322.21 2365.90 36.05 2011-03-10 08:06:25.000 069 33338.78 322.21 2365.88 36.05 2011-03-10 08:06:26.000 069 33338.83 322.18 2365.82 36.05 2011-03-10 08:06:27.000 069 33338.84 322.24 2365.93 36.05 2011-03-10 08:06:28.000 069 33338.86 322.27 2366.01 36.05 2011-03-10 08:06:29.000 069 33338.77 322.23 2365.97 36.05 2011-03-10 08:06:30.000 069 33338.88 322.25 2365.92 36.05 2011-03-10 08:06:31.000 069 33338.88 322.24 2365.95 36.05 2011-03-10 08:06:32.000 069 33338.88 322.24 2365.95 36.05 2011-03-10 08:06:33.000 069 33338.81 322.25 2365.88 36.05 2011-03-10 08:06:34.000 069 33338.83 322.24 2365.96 36.05 2011-03-10 08:06:35.000 069 33338.76 322.24 2365.92 36.05 2011-03-10 08:06:36.000 069 33338.79 322.25 2365.95 36.05 2011-03-10 08:06:37.000 069 33338.84 322.24 2365.95 36.05 2011-03-10 08:06:38.000 069 33338.73 322.22 2365.98 36.05 2011-03-10 08:06:39.000 069 33338.79 322.25 2365.95 36.05 2011-03-10 08:06:40.000 069 33338.79 322.20 2365.91 36.05 2011-03-10 08:06:41.000 069 33338.73 322.27 2365.95 36.05 2011-03-10 08:06:42.000 069 33338.72 322.25 2365.92 36.05 2011-03-10 08:06:43.000 069 33338.79 322.24 2365.79 36.05 2011-03-10 08:06:44.000 069 33338.71 322.24 2365.86 36.05 2011-03-10 08:06:45.000 069 33338.75 322.24 2365.83 36.05 2011-03-10 08:06:46.000 069 33338.80 322.23 2365.95 36.05 2011-03-10 08:06:47.000 069 33338.83 322.21 2365.89 36.05 2011-03-10 08:06:48.000 069 33338.71 322.26 2365.88 36.05 2011-03-10 08:06:49.000 069 33338.69 322.28 2365.92 36.05 2011-03-10 08:06:50.000 069 33338.70 322.28 2366.01 36.05 2011-03-10 08:06:51.000 069 33338.77 322.27 2365.92 36.05 2011-03-10 08:06:52.000 069 33338.76 322.27 2365.93 36.05 2011-03-10 08:06:53.000 069 33338.75 322.27 2365.96 36.05 2011-03-10 08:06:54.000 069 33338.71 322.26 2365.86 36.05 2011-03-10 08:06:55.000 069 33338.71 322.27 2365.93 36.05 2011-03-10 08:06:56.000 069 33338.71 322.28 2366.04 36.05 2011-03-10 08:06:57.000 069 33338.70 322.34 2365.95 36.05 2011-03-10 08:06:58.000 069 33338.74 322.33 2365.99 36.05 2011-03-10 08:06:59.000 069 33338.79 322.32 2365.98 36.05 2011-03-10 08:07:00.000 069 33338.85 322.37 2365.93 36.05 2011-03-10 08:07:01.000 069 33338.70 322.39 2365.99 36.05 2011-03-10 08:07:02.000 069 33338.79 322.36 2365.95 36.05 2011-03-10 08:07:03.000 069 33338.81 322.38 2365.95 36.05 2011-03-10 08:07:04.000 069 33338.79 322.42 2366.05 36.05 2011-03-10 08:07:05.000 069 33338.74 322.47 2365.93 36.05 2011-03-10 08:07:06.000 069 33338.78 322.45 2365.86 36.05 2011-03-10 08:07:07.000 069 33338.79 322.41 2365.92 36.05 2011-03-10 08:07:08.000 069 33338.73 322.43 2365.93 36.05 2011-03-10 08:07:09.000 069 33338.74 322.47 2366.03 36.05 2011-03-10 08:07:10.000 069 33338.82 322.49 2365.92 36.05 2011-03-10 08:07:11.000 069 33338.76 322.44 2366.03 36.05 2011-03-10 08:07:12.000 069 33338.68 322.46 2365.98 36.05 2011-03-10 08:07:13.000 069 33338.71 322.48 2366.01 36.05 2011-03-10 08:07:14.000 069 33338.72 322.46 2365.94 36.05 2011-03-10 08:07:15.000 069 33338.85 322.48 2365.98 36.05 2011-03-10 08:07:16.000 069 33338.71 322.45 2366.01 36.05 2011-03-10 08:07:17.000 069 33338.78 322.46 2366.00 36.05 2011-03-10 08:07:18.000 069 33338.73 322.45 2365.90 36.05 2011-03-10 08:07:19.000 069 33338.75 322.46 2365.87 36.05 2011-03-10 08:07:20.000 069 33338.76 322.48 2365.91 36.05 2011-03-10 08:07:21.000 069 33338.77 322.46 2365.98 36.05 2011-03-10 08:07:22.000 069 33338.68 322.49 2365.95 36.05 2011-03-10 08:07:23.000 069 33338.66 322.45 2365.91 36.05 2011-03-10 08:07:24.000 069 33338.88 322.46 2365.91 36.05 2011-03-10 08:07:25.000 069 33338.77 322.44 2365.94 36.05 2011-03-10 08:07:26.000 069 33338.80 322.44 2365.97 36.05 2011-03-10 08:07:27.000 069 33338.78 322.42 2365.95 36.05 2011-03-10 08:07:28.000 069 33338.81 322.42 2365.99 36.05 2011-03-10 08:07:29.000 069 33338.76 322.41 2365.95 36.05 2011-03-10 08:07:30.000 069 33338.71 322.38 2365.98 36.05 2011-03-10 08:07:31.000 069 33338.69 322.33 2366.02 36.05 2011-03-10 08:07:32.000 069 33338.68 322.38 2366.06 36.05 2011-03-10 08:07:33.000 069 33338.66 322.40 2366.02 36.05 2011-03-10 08:07:34.000 069 33338.68 322.36 2365.97 36.05 2011-03-10 08:07:35.000 069 33338.76 322.35 2365.91 36.05 2011-03-10 08:07:36.000 069 33338.67 322.32 2366.01 36.05 2011-03-10 08:07:37.000 069 33338.63 322.31 2365.96 36.05 2011-03-10 08:07:38.000 069 33338.71 322.28 2365.95 36.05 2011-03-10 08:07:39.000 069 33338.65 322.27 2366.07 36.05 2011-03-10 08:07:40.000 069 33338.64 322.28 2365.95 36.05 2011-03-10 08:07:41.000 069 33338.67 322.24 2365.90 36.05 2011-03-10 08:07:42.000 069 33338.70 322.21 2365.95 36.05 2011-03-10 08:07:43.000 069 33338.63 322.21 2365.95 36.05 2011-03-10 08:07:44.000 069 33338.64 322.19 2365.89 36.05 2011-03-10 08:07:45.000 069 33338.68 322.21 2365.95 36.05 2011-03-10 08:07:46.000 069 33338.71 322.18 2366.00 36.05 2011-03-10 08:07:47.000 069 33338.69 322.19 2365.94 36.05 2011-03-10 08:07:48.000 069 33338.57 322.13 2365.90 36.05 2011-03-10 08:07:49.000 069 33338.65 322.14 2365.99 36.05 2011-03-10 08:07:50.000 069 33338.65 322.12 2365.97 36.05 2011-03-10 08:07:51.000 069 33338.61 322.17 2365.88 36.05 2011-03-10 08:07:52.000 069 33338.64 322.13 2365.93 36.05 2011-03-10 08:07:53.000 069 33338.70 322.09 2365.97 36.05 2011-03-10 08:07:54.000 069 33338.73 322.14 2365.96 36.05 2011-03-10 08:07:55.000 069 33338.59 322.14 2365.99 36.05 2011-03-10 08:07:56.000 069 33338.61 322.14 2365.99 36.05 2011-03-10 08:07:57.000 069 33338.58 322.11 2365.95 36.05 2011-03-10 08:07:58.000 069 33338.64 322.11 2365.95 36.05 2011-03-10 08:07:59.000 069 33338.67 322.09 2365.92 36.05 2011-03-10 08:08:00.000 069 33338.66 322.11 2365.92 36.05 2011-03-10 08:08:01.000 069 33338.72 322.08 2365.98 36.05 2011-03-10 08:08:02.000 069 33338.68 322.06 2365.98 36.05 2011-03-10 08:08:03.000 069 33338.68 322.08 2365.93 36.05 2011-03-10 08:08:04.000 069 33338.71 322.05 2365.95 36.05 2011-03-10 08:08:05.000 069 33338.69 322.04 2365.93 36.05 2011-03-10 08:08:06.000 069 33338.75 322.02 2365.92 36.05 2011-03-10 08:08:07.000 069 33338.76 322.06 2366.01 36.05 2011-03-10 08:08:08.000 069 33338.63 322.04 2365.99 36.05 2011-03-10 08:08:09.000 069 33338.74 322.01 2365.91 36.05 2011-03-10 08:08:10.000 069 33338.83 321.99 2365.91 36.05 2011-03-10 08:08:11.000 069 33338.71 321.99 2365.88 36.05 2011-03-10 08:08:12.000 069 33338.79 322.00 2365.95 36.05 2011-03-10 08:08:13.000 069 33338.68 321.99 2365.99 36.05 2011-03-10 08:08:14.000 069 33338.77 321.95 2365.97 36.05 2011-03-10 08:08:15.000 069 33338.82 321.99 2365.99 36.05 2011-03-10 08:08:16.000 069 33338.77 321.95 2365.89 36.05 2011-03-10 08:08:17.000 069 33338.77 321.98 2365.88 36.05 2011-03-10 08:08:18.000 069 33338.83 321.98 2365.85 36.05 2011-03-10 08:08:19.000 069 33338.85 321.96 2365.85 36.05 2011-03-10 08:08:20.000 069 33338.79 321.98 2365.81 36.05 2011-03-10 08:08:21.000 069 33338.81 321.97 2365.80 36.05 2011-03-10 08:08:22.000 069 33338.88 321.99 2365.87 36.05 2011-03-10 08:08:23.000 069 33338.86 321.94 2365.80 36.05 2011-03-10 08:08:24.000 069 33338.95 322.01 2365.79 36.05 2011-03-10 08:08:25.000 069 33338.80 321.97 2365.85 36.05 2011-03-10 08:08:26.000 069 33338.84 321.91 2365.82 36.05 2011-03-10 08:08:27.000 069 33338.85 321.93 2365.81 36.05 2011-03-10 08:08:28.000 069 33338.79 321.95 2365.91 36.05 2011-03-10 08:08:29.000 069 33338.81 321.98 2365.85 36.05 2011-03-10 08:08:30.000 069 33338.81 321.96 2365.80 36.05 2011-03-10 08:08:31.000 069 33338.72 321.93 2365.78 36.05 2011-03-10 08:08:32.000 069 33338.73 321.91 2365.72 36.05 2011-03-10 08:08:33.000 069 33338.69 321.92 2365.83 36.05 2011-03-10 08:08:34.000 069 33338.74 321.91 2365.81 36.05 2011-03-10 08:08:35.000 069 33338.70 321.93 2365.85 36.05 2011-03-10 08:08:36.000 069 33338.67 321.89 2365.77 36.05 2011-03-10 08:08:37.000 069 33338.56 321.88 2365.68 36.05 2011-03-10 08:08:38.000 069 33338.60 321.83 2365.74 36.05 2011-03-10 08:08:39.000 069 33338.52 321.86 2365.81 36.05 2011-03-10 08:08:40.000 069 33338.51 321.91 2365.77 36.05 2011-03-10 08:08:41.000 069 33338.49 321.89 2365.85 36.05 2011-03-10 08:08:42.000 069 33338.49 321.88 2365.79 36.05 2011-03-10 08:08:43.000 069 33338.47 321.87 2365.79 36.05 2011-03-10 08:08:44.000 069 33338.42 321.88 2365.83 36.05 2011-03-10 08:08:45.000 069 33338.43 321.91 2365.76 36.05 2011-03-10 08:08:46.000 069 33338.42 321.87 2365.86 36.05 2011-03-10 08:08:47.000 069 33338.39 321.85 2365.76 36.05 2011-03-10 08:08:48.000 069 33338.39 321.86 2365.86 36.05 2011-03-10 08:08:49.000 069 33338.35 321.82 2365.80 36.05 2011-03-10 08:08:50.000 069 33338.33 321.85 2365.85 36.05 2011-03-10 08:08:51.000 069 33338.18 321.82 2365.91 36.05 2011-03-10 08:08:52.000 069 33338.15 321.82 2365.89 36.05 2011-03-10 08:08:53.000 069 33338.13 321.89 2365.82 36.05 2011-03-10 08:08:54.000 069 33338.22 321.80 2365.80 36.05 2011-03-10 08:08:55.000 069 33338.23 321.82 2365.87 36.05 2011-03-10 08:08:56.000 069 33338.17 321.77 2365.85 36.05 2011-03-10 08:08:57.000 069 33338.19 321.83 2365.92 36.05 2011-03-10 08:08:58.000 069 33338.17 321.76 2366.01 36.05 2011-03-10 08:08:59.000 069 33338.15 321.84 2365.95 36.05 2011-03-10 08:09:00.000 069 33338.15 321.84 2365.95 36.05 2011-03-10 08:09:01.000 069 33338.06 321.81 2365.93 36.05 2011-03-10 08:09:02.000 069 33338.08 321.79 2365.93 36.05 2011-03-10 08:09:03.000 069 33338.14 321.76 2365.97 36.05 2011-03-10 08:09:04.000 069 33338.04 321.77 2365.89 36.05 2011-03-10 08:09:05.000 069 33338.10 321.81 2365.93 36.05 2011-03-10 08:09:06.000 069 33338.06 321.80 2365.97 36.05 2011-03-10 08:09:07.000 069 33338.03 321.86 2365.99 36.05 2011-03-10 08:09:08.000 069 33337.90 321.82 2366.05 36.05 2011-03-10 08:09:09.000 069 33337.97 321.84 2366.12 36.05 2011-03-10 08:09:10.000 069 33338.05 321.84 2366.12 36.05 2011-03-10 08:09:11.000 069 33337.95 321.86 2365.99 36.05 2011-03-10 08:09:12.000 069 33338.00 321.88 2366.16 36.05 2011-03-10 08:09:13.000 069 33337.87 321.88 2366.11 36.05 2011-03-10 08:09:14.000 069 33337.95 321.86 2366.08 36.05 2011-03-10 08:09:15.000 069 33337.92 321.86 2366.08 36.05 2011-03-10 08:09:16.000 069 33337.92 321.83 2366.11 36.05 2011-03-10 08:09:17.000 069 33337.87 321.91 2366.07 36.05 2011-03-10 08:09:18.000 069 33337.92 321.93 2366.11 36.05 2011-03-10 08:09:19.000 069 33338.02 321.89 2366.10 36.05 2011-03-10 08:09:20.000 069 33337.99 321.89 2366.13 36.05 2011-03-10 08:09:21.000 069 33337.95 321.89 2366.17 36.05 2011-03-10 08:09:22.000 069 33337.93 321.87 2366.13 36.05 2011-03-10 08:09:23.000 069 33337.91 321.90 2366.17 36.05 2011-03-10 08:09:24.000 069 33337.98 321.87 2366.17 36.05 2011-03-10 08:09:25.000 069 33337.97 321.87 2366.20 36.05 2011-03-10 08:09:26.000 069 33337.89 321.87 2366.15 36.05 2011-03-10 08:09:27.000 069 33337.97 321.90 2366.16 36.05 2011-03-10 08:09:28.000 069 33337.97 321.91 2366.17 36.05 2011-03-10 08:09:29.000 069 33337.97 321.94 2366.19 36.05 2011-03-10 08:09:30.000 069 33337.98 321.95 2366.16 36.05 2011-03-10 08:09:31.000 069 33337.98 321.94 2366.17 36.05 2011-03-10 08:09:32.000 069 33337.94 321.91 2366.20 36.05 2011-03-10 08:09:33.000 069 33337.99 321.93 2366.20 36.05 2011-03-10 08:09:34.000 069 33338.02 321.86 2366.15 36.05 2011-03-10 08:09:35.000 069 33337.94 321.89 2366.20 36.05 2011-03-10 08:09:36.000 069 33338.08 321.89 2366.17 36.05 2011-03-10 08:09:37.000 069 33338.04 321.85 2366.15 36.05 2011-03-10 08:09:38.000 069 33338.11 321.83 2366.21 36.05 2011-03-10 08:09:39.000 069 33338.15 321.86 2366.16 36.05 2011-03-10 08:09:40.000 069 33338.09 321.89 2366.22 36.05 2011-03-10 08:09:41.000 069 33338.15 321.82 2366.19 36.05 2011-03-10 08:09:42.000 069 33338.14 321.82 2366.17 36.05 2011-03-10 08:09:43.000 069 33338.14 321.80 2366.21 36.05 2011-03-10 08:09:44.000 069 33338.17 321.79 2366.14 36.05 2011-03-10 08:09:45.000 069 33338.06 321.83 2366.15 36.05 2011-03-10 08:09:46.000 069 33338.24 321.77 2366.11 36.05 2011-03-10 08:09:47.000 069 33338.17 321.79 2366.14 36.05 2011-03-10 08:09:48.000 069 33338.22 321.79 2366.14 36.05 2011-03-10 08:09:49.000 069 33338.21 321.79 2366.16 36.05 2011-03-10 08:09:50.000 069 33338.08 321.80 2366.12 36.05 2011-03-10 08:09:51.000 069 33338.17 321.80 2366.24 36.05 2011-03-10 08:09:52.000 069 33338.14 321.80 2366.09 36.05 2011-03-10 08:09:53.000 069 33338.12 321.80 2366.17 36.05 2011-03-10 08:09:54.000 069 33338.08 321.80 2366.11 36.05 2011-03-10 08:09:55.000 069 33338.11 321.80 2366.21 36.05 2011-03-10 08:09:56.000 069 33338.07 321.83 2366.25 36.05 2011-03-10 08:09:57.000 069 33338.01 321.81 2366.11 36.05 2011-03-10 08:09:58.000 069 33338.05 321.78 2366.13 36.05 2011-03-10 08:09:59.000 069 33337.97 321.83 2366.15 36.05 2011-03-10 08:10:00.000 069 33337.97 321.88 2366.07 36.05 2011-03-10 08:10:01.000 069 33338.02 321.82 2366.20 36.05 2011-03-10 08:10:02.000 069 33337.97 321.81 2366.13 36.05 2011-03-10 08:10:03.000 069 33338.09 321.81 2366.19 36.05 2011-03-10 08:10:04.000 069 33338.00 321.75 2366.16 36.05 2011-03-10 08:10:05.000 069 33338.07 321.79 2366.22 36.05 2011-03-10 08:10:06.000 069 33337.95 321.76 2366.14 36.05 2011-03-10 08:10:07.000 069 33338.03 321.80 2366.19 36.05 2011-03-10 08:10:08.000 069 33338.02 321.78 2366.14 36.05 2011-03-10 08:10:09.000 069 33338.02 321.80 2366.20 36.05 2011-03-10 08:10:10.000 069 33337.97 321.81 2366.26 36.05 2011-03-10 08:10:11.000 069 33338.04 321.81 2366.27 36.05 2011-03-10 08:10:12.000 069 33337.95 321.80 2366.26 36.05 2011-03-10 08:10:13.000 069 33337.96 321.83 2366.21 36.05 2011-03-10 08:10:14.000 069 33338.01 321.86 2366.13 36.05 2011-03-10 08:10:15.000 069 33337.94 321.78 2366.22 36.05 2011-03-10 08:10:16.000 069 33337.94 321.87 2366.23 36.05 2011-03-10 08:10:17.000 069 33337.89 321.85 2366.28 36.05 2011-03-10 08:10:18.000 069 33337.99 321.83 2366.29 36.05 2011-03-10 08:10:19.000 069 33337.99 321.83 2366.24 36.05 2011-03-10 08:10:20.000 069 33337.88 321.82 2366.19 36.05 2011-03-10 08:10:21.000 069 33337.85 321.82 2366.30 36.05 2011-03-10 08:10:22.000 069 33337.87 321.80 2366.22 36.05 2011-03-10 08:10:23.000 069 33337.83 321.80 2366.23 36.05 2011-03-10 08:10:24.000 069 33337.82 321.78 2366.22 36.05 2011-03-10 08:10:25.000 069 33337.89 321.79 2366.28 36.05 2011-03-10 08:10:26.000 069 33337.86 321.80 2366.24 36.05 2011-03-10 08:10:27.000 069 33337.72 321.81 2366.41 36.05 2011-03-10 08:10:28.000 069 33337.79 321.80 2366.29 36.05 2011-03-10 08:10:29.000 069 33337.85 321.81 2366.34 36.05 2011-03-10 08:10:30.000 069 33337.72 321.78 2366.29 36.05 2011-03-10 08:10:31.000 069 33337.83 321.80 2366.24 36.05 2011-03-10 08:10:32.000 069 33337.76 321.79 2366.32 36.05 2011-03-10 08:10:33.000 069 33337.81 321.76 2366.35 36.05 2011-03-10 08:10:34.000 069 33337.74 321.75 2366.42 36.05 2011-03-10 08:10:35.000 069 33337.71 321.80 2366.34 36.05 2011-03-10 08:10:36.000 069 33337.81 321.77 2366.34 36.05 2011-03-10 08:10:37.000 069 33337.72 321.81 2366.38 36.05 2011-03-10 08:10:38.000 069 33337.79 321.81 2366.36 36.05 2011-03-10 08:10:39.000 069 33337.71 321.80 2366.34 36.05 2011-03-10 08:10:40.000 069 33337.76 321.81 2366.29 36.05 2011-03-10 08:10:41.000 069 33337.69 321.80 2366.31 36.05 2011-03-10 08:10:42.000 069 33337.55 321.79 2366.35 36.05 2011-03-10 08:10:43.000 069 33337.61 321.79 2366.34 36.05 2011-03-10 08:10:44.000 069 33337.61 321.78 2366.32 36.05 2011-03-10 08:10:45.000 069 33337.67 321.86 2366.39 36.05 2011-03-10 08:10:46.000 069 33337.58 321.81 2366.31 36.05 2011-03-10 08:10:47.000 069 33337.62 321.76 2366.33 36.05 2011-03-10 08:10:48.000 069 33337.50 321.84 2366.42 36.05 2011-03-10 08:10:49.000 069 33337.42 321.81 2366.39 36.05 2011-03-10 08:10:50.000 069 33337.39 321.81 2366.39 36.05 2011-03-10 08:10:51.000 069 33337.46 321.84 2366.41 36.05 2011-03-10 08:10:52.000 069 33337.37 321.84 2366.35 36.05 2011-03-10 08:10:53.000 069 33337.47 321.85 2366.44 36.05 2011-03-10 08:10:54.000 069 33337.27 321.90 2366.48 36.05 2011-03-10 08:10:55.000 069 33337.26 321.89 2366.46 36.05 2011-03-10 08:10:56.000 069 33337.30 321.90 2366.48 36.05 2011-03-10 08:10:57.000 069 33337.30 321.92 2366.55 36.05 2011-03-10 08:10:58.000 069 33337.26 321.88 2366.47 36.05 2011-03-10 08:10:59.000 069 33337.34 321.92 2366.48 36.05 2011-03-10 08:11:00.000 069 33337.16 321.91 2366.47 36.05 2011-03-10 08:11:01.000 069 33337.13 321.96 2366.48 36.05 2011-03-10 08:11:02.000 069 33337.21 321.92 2366.52 36.05 2011-03-10 08:11:03.000 069 33337.13 321.94 2366.55 36.05 2011-03-10 08:11:04.000 069 33337.25 321.96 2366.59 36.05 2011-03-10 08:11:05.000 069 33337.11 321.95 2366.49 36.05 2011-03-10 08:11:06.000 069 33337.10 321.96 2366.54 36.05 2011-03-10 08:11:07.000 069 33337.15 321.98 2366.60 36.05 2011-03-10 08:11:08.000 069 33337.15 321.97 2366.60 36.05 2011-03-10 08:11:09.000 069 33337.18 321.96 2366.54 36.05 2011-03-10 08:11:10.000 069 33337.17 321.96 2366.73 36.05 2011-03-10 08:11:11.000 069 33337.13 321.97 2366.59 36.05 2011-03-10 08:11:12.000 069 33337.21 321.93 2366.59 36.05 2011-03-10 08:11:13.000 069 33337.26 321.96 2366.69 36.05 2011-03-10 08:11:14.000 069 33337.11 321.92 2366.69 36.05 2011-03-10 08:11:15.000 069 33337.16 322.00 2366.68 36.05 2011-03-10 08:11:16.000 069 33337.15 321.99 2366.63 36.05 2011-03-10 08:11:17.000 069 33337.14 321.94 2366.64 36.05 2011-03-10 08:11:18.000 069 33336.98 321.97 2366.60 36.05 2011-03-10 08:11:19.000 069 33337.06 321.96 2366.60 36.05 2011-03-10 08:11:20.000 069 33337.07 321.96 2366.61 36.05 2011-03-10 08:11:21.000 069 33337.11 321.99 2366.70 36.05 2011-03-10 08:11:22.000 069 33337.16 322.02 2366.63 36.05 2011-03-10 08:11:23.000 069 33337.12 322.00 2366.64 36.05 2011-03-10 08:11:24.000 069 33337.11 322.03 2366.69 36.05 2011-03-10 08:11:25.000 069 33337.15 322.05 2366.59 36.05 2011-03-10 08:11:26.000 069 33337.04 322.03 2366.57 36.05 2011-03-10 08:11:27.000 069 33337.14 322.02 2366.59 36.05 2011-03-10 08:11:28.000 069 33337.09 322.08 2366.64 36.05 2011-03-10 08:11:29.000 069 33337.12 322.08 2366.68 36.05 2011-03-10 08:11:30.000 069 33337.14 322.06 2366.67 36.05 2011-03-10 08:11:31.000 069 33337.09 322.11 2366.63 36.05 2011-03-10 08:11:32.000 069 33337.18 322.14 2366.64 36.05 2011-03-10 08:11:33.000 069 33337.17 322.13 2366.73 36.05 2011-03-10 08:11:34.000 069 33337.17 322.12 2366.73 36.05 2011-03-10 08:11:35.000 069 33337.12 322.17 2366.76 36.05 2011-03-10 08:11:36.000 069 33337.22 322.20 2366.67 36.05 2011-03-10 08:11:37.000 069 33337.30 322.21 2366.63 36.05 2011-03-10 08:11:38.000 069 33337.21 322.25 2366.58 36.05 2011-03-10 08:11:39.000 069 33337.19 322.19 2366.66 36.05 2011-03-10 08:11:40.000 069 33337.23 322.23 2366.60 36.05 2011-03-10 08:11:41.000 069 33337.21 322.25 2366.59 36.05 2011-03-10 08:11:42.000 069 33337.24 322.27 2366.61 36.05 2011-03-10 08:11:43.000 069 33337.38 322.31 2366.62 36.05 2011-03-10 08:11:44.000 069 33337.29 322.31 2366.65 36.05 2011-03-10 08:11:45.000 069 33337.35 322.31 2366.58 36.05 2011-03-10 08:11:46.000 069 33337.28 322.31 2366.65 36.05 2011-03-10 08:11:47.000 069 33337.30 322.36 2366.66 36.05 2011-03-10 08:11:48.000 069 33337.33 322.37 2366.64 36.05 2011-03-10 08:11:49.000 069 33337.37 322.31 2366.57 36.05 2011-03-10 08:11:50.000 069 33337.37 322.33 2366.60 36.05 2011-03-10 08:11:51.000 069 33337.33 322.31 2366.60 36.05 2011-03-10 08:11:52.000 069 33337.34 322.41 2366.60 36.05 2011-03-10 08:11:53.000 069 33337.40 322.36 2366.70 36.05 2011-03-10 08:11:54.000 069 33337.31 322.36 2366.57 36.05 2011-03-10 08:11:55.000 069 33337.33 322.33 2366.64 36.05 2011-03-10 08:11:56.000 069 33337.31 322.32 2366.56 36.05 2011-03-10 08:11:57.000 069 33337.19 322.37 2366.55 36.05 2011-03-10 08:11:58.000 069 33337.18 322.39 2366.60 36.05 2011-03-10 08:11:59.000 069 33337.24 322.38 2366.63 36.05 2011-03-10 08:12:00.000 069 33337.11 322.42 2366.66 36.05 2011-03-10 08:12:01.000 069 33337.04 322.42 2366.53 36.05 2011-03-10 08:12:02.000 069 33337.11 322.41 2366.60 36.05 2011-03-10 08:12:03.000 069 33337.00 322.41 2366.72 36.05 2011-03-10 08:12:04.000 069 33337.02 322.47 2366.63 36.05 2011-03-10 08:12:05.000 069 33336.95 322.46 2366.64 36.05 2011-03-10 08:12:06.000 069 33336.94 322.46 2366.70 36.05 2011-03-10 08:12:07.000 069 33336.94 322.42 2366.73 36.05 2011-03-10 08:12:08.000 069 33336.88 322.39 2366.66 36.05 2011-03-10 08:12:09.000 069 33336.89 322.34 2366.79 36.05 2011-03-10 08:12:10.000 069 33336.82 322.38 2366.76 36.05 2011-03-10 08:12:11.000 069 33336.76 322.39 2366.83 36.05 2011-03-10 08:12:12.000 069 33336.92 322.34 2366.80 36.05 2011-03-10 08:12:13.000 069 33336.80 322.32 2366.82 36.05 2011-03-10 08:12:14.000 069 33336.75 322.28 2366.76 36.05 2011-03-10 08:12:15.000 069 33336.75 322.31 2366.82 36.05 2011-03-10 08:12:16.000 069 33336.72 322.25 2366.85 36.05 2011-03-10 08:12:17.000 069 33336.76 322.26 2366.78 36.05 2011-03-10 08:12:18.000 069 33336.74 322.19 2366.97 36.05 2011-03-10 08:12:19.000 069 33336.64 322.22 2366.94 36.05 2011-03-10 08:12:20.000 069 33336.65 322.16 2366.96 36.05 2011-03-10 08:12:21.000 069 33336.61 322.15 2366.79 36.05 2011-03-10 08:12:22.000 069 33336.70 322.15 2366.81 36.05 2011-03-10 08:12:23.000 069 33336.64 322.13 2366.88 36.05 2011-03-10 08:12:24.000 069 33336.69 322.15 2366.82 36.05 2011-03-10 08:12:25.000 069 33336.62 322.17 2366.93 36.05 2011-03-10 08:12:26.000 069 33336.54 322.13 2366.94 36.05 2011-03-10 08:12:27.000 069 33336.59 322.16 2366.94 36.05 2011-03-10 08:12:28.000 069 33336.62 322.17 2366.88 36.05 2011-03-10 08:12:29.000 069 33336.53 322.16 2366.97 36.05 2011-03-10 08:12:30.000 069 33336.56 322.12 2366.88 36.05 2011-03-10 08:12:31.000 069 33336.49 322.15 2366.94 36.05 2011-03-10 08:12:32.000 069 33336.55 322.13 2366.97 36.05 2011-03-10 08:12:33.000 069 33336.56 322.16 2367.03 36.05 2011-03-10 08:12:34.000 069 33336.51 322.13 2366.97 36.05 2011-03-10 08:12:35.000 069 33336.48 322.11 2367.04 36.05 2011-03-10 08:12:36.000 069 33336.51 322.11 2367.04 36.05 2011-03-10 08:12:37.000 069 33336.50 322.09 2367.00 36.05 2011-03-10 08:12:38.000 069 33336.45 322.08 2366.97 36.05 2011-03-10 08:12:39.000 069 33336.59 322.11 2367.01 36.05 2011-03-10 08:12:40.000 069 33336.50 322.13 2367.13 36.05 2011-03-10 08:12:41.000 069 33336.43 322.10 2367.13 36.05 2011-03-10 08:12:42.000 069 33336.54 322.09 2367.08 36.05 2011-03-10 08:12:43.000 069 33336.54 322.12 2367.03 36.05 2011-03-10 08:12:44.000 069 33336.46 322.09 2367.01 36.05 2011-03-10 08:12:45.000 069 33336.49 322.10 2367.09 36.05 2011-03-10 08:12:46.000 069 33336.50 322.12 2367.16 36.05 2011-03-10 08:12:47.000 069 33336.46 322.12 2367.10 36.05 2011-03-10 08:12:48.000 069 33336.43 322.13 2367.11 36.05 2011-03-10 08:12:49.000 069 33336.53 322.16 2367.13 36.05 2011-03-10 08:12:50.000 069 33336.43 322.14 2367.10 36.05 2011-03-10 08:12:51.000 069 33336.35 322.12 2367.07 36.05 2011-03-10 08:12:52.000 069 33336.47 322.10 2367.10 36.05 2011-03-10 08:12:53.000 069 33336.48 322.10 2367.07 36.05 2011-03-10 08:12:54.000 069 33336.51 322.13 2367.13 36.05 2011-03-10 08:12:55.000 069 33336.38 322.09 2367.17 36.05 2011-03-10 08:12:56.000 069 33336.41 322.12 2367.18 36.05 2011-03-10 08:12:57.000 069 33336.43 322.09 2367.18 36.05 2011-03-10 08:12:58.000 069 33336.46 322.10 2367.14 36.05 2011-03-10 08:12:59.000 069 33336.40 322.09 2367.16 36.05 2011-03-10 08:13:00.000 069 33336.47 322.11 2367.23 36.05 2011-03-10 08:13:01.000 069 33336.50 322.08 2367.18 36.05 2011-03-10 08:13:02.000 069 33336.41 322.12 2367.17 36.05 2011-03-10 08:13:03.000 069 33336.45 322.12 2367.14 36.05 2011-03-10 08:13:04.000 069 33336.44 322.12 2367.18 36.05 2011-03-10 08:13:05.000 069 33336.46 322.12 2367.10 36.05 2011-03-10 08:13:06.000 069 33336.43 322.09 2367.19 36.05 2011-03-10 08:13:07.000 069 33336.49 322.15 2367.20 36.05 2011-03-10 08:13:08.000 069 33336.51 322.11 2367.22 36.05 2011-03-10 08:13:09.000 069 33336.53 322.17 2367.19 36.05 2011-03-10 08:13:10.000 069 33336.59 322.19 2367.20 36.05 2011-03-10 08:13:11.000 069 33336.46 322.19 2367.22 36.05 2011-03-10 08:13:12.000 069 33336.58 322.20 2367.19 36.05 2011-03-10 08:13:13.000 069 33336.42 322.20 2367.15 36.05 2011-03-10 08:13:14.000 069 33336.41 322.21 2367.14 36.05 2011-03-10 08:13:15.000 069 33336.46 322.25 2367.21 36.05 2011-03-10 08:13:16.000 069 33336.59 322.32 2367.16 36.05 2011-03-10 08:13:17.000 069 33336.52 322.24 2367.10 36.05 2011-03-10 08:13:18.000 069 33336.40 322.29 2367.17 36.05 2011-03-10 08:13:19.000 069 33336.53 322.31 2367.25 36.05 2011-03-10 08:13:20.000 069 33336.44 322.31 2367.23 36.05 2011-03-10 08:13:21.000 069 33336.44 322.34 2367.23 36.05 2011-03-10 08:13:22.000 069 33336.48 322.30 2367.19 36.05 2011-03-10 08:13:23.000 069 33336.52 322.35 2367.22 36.05 2011-03-10 08:13:24.000 069 33336.37 322.33 2367.26 36.05 2011-03-10 08:13:25.000 069 33336.43 322.39 2367.16 36.05 2011-03-10 08:13:26.000 069 33336.33 322.34 2367.16 36.05 2011-03-10 08:13:27.000 069 33336.47 322.38 2367.10 36.05 2011-03-10 08:13:28.000 069 33336.39 322.37 2367.17 36.05 2011-03-10 08:13:29.000 069 33336.38 322.41 2367.12 36.05 2011-03-10 08:13:30.000 069 33336.33 322.47 2367.19 36.05 2011-03-10 08:13:31.000 069 33336.35 322.42 2367.25 36.05 2011-03-10 08:13:32.000 069 33336.40 322.42 2367.26 36.05 2011-03-10 08:13:33.000 069 33336.40 322.47 2367.21 36.05 2011-03-10 08:13:34.000 069 33336.35 322.48 2367.22 36.05 2011-03-10 08:13:35.000 069 33336.38 322.46 2367.19 36.05 2011-03-10 08:13:36.000 069 33336.32 322.51 2367.23 36.05 2011-03-10 08:13:37.000 069 33336.38 322.52 2367.26 36.05 2011-03-10 08:13:38.000 069 33336.33 322.52 2367.24 36.05 2011-03-10 08:13:39.000 069 33336.36 322.52 2367.27 36.05 2011-03-10 08:13:40.000 069 33336.41 322.53 2367.29 36.05 2011-03-10 08:13:41.000 069 33336.36 322.47 2367.24 36.05 2011-03-10 08:13:42.000 069 33336.39 322.48 2367.20 36.05 2011-03-10 08:13:43.000 069 33336.56 322.50 2367.38 36.05 2011-03-10 08:13:44.000 069 33336.52 322.50 2367.36 36.05 2011-03-10 08:13:45.000 069 33336.56 322.46 2367.21 36.05 2011-03-10 08:13:46.000 069 33336.60 322.46 2367.26 36.05 2011-03-10 08:13:47.000 069 33336.65 322.43 2367.22 36.05 2011-03-10 08:13:48.000 069 33336.65 322.44 2367.13 36.05 2011-03-10 08:13:49.000 069 33336.66 322.49 2367.24 36.05 2011-03-10 08:13:50.000 069 33336.68 322.51 2367.22 36.05 2011-03-10 08:13:51.000 069 33336.72 322.53 2367.22 36.05 2011-03-10 08:13:52.000 069 33336.84 322.54 2367.27 36.05 2011-03-10 08:13:53.000 069 33336.78 322.54 2367.21 36.05 2011-03-10 08:13:54.000 069 33336.91 322.60 2367.20 36.05 2011-03-10 08:13:55.000 069 33336.93 322.64 2367.19 36.05 2011-03-10 08:13:56.000 069 33336.83 322.64 2367.26 36.05 2011-03-10 08:13:57.000 069 33336.93 322.61 2367.19 36.05 2011-03-10 08:13:58.000 069 33336.90 322.65 2367.13 36.05 2011-03-10 08:13:59.000 069 33336.99 322.62 2367.07 36.05 2011-03-10 08:14:00.000 069 33337.05 322.71 2367.15 36.05 2011-03-10 08:14:01.000 069 33336.85 322.75 2367.04 36.05 2011-03-10 08:14:02.000 069 33336.86 322.76 2367.03 36.05 2011-03-10 08:14:03.000 069 33336.94 322.83 2367.13 36.05 2011-03-10 08:14:04.000 069 33336.93 322.86 2367.01 36.05 2011-03-10 08:14:05.000 069 33336.89 322.88 2367.16 36.05 2011-03-10 08:14:06.000 069 33336.84 322.91 2367.11 36.05 2011-03-10 08:14:07.000 069 33336.72 322.95 2367.19 36.05 2011-03-10 08:14:08.000 069 33336.81 322.95 2367.17 36.05 2011-03-10 08:14:09.000 069 33336.75 323.02 2367.13 36.05 2011-03-10 08:14:10.000 069 33336.75 323.04 2367.13 36.05 2011-03-10 08:14:11.000 069 33336.62 323.06 2367.10 36.05 2011-03-10 08:14:12.000 069 33336.74 323.10 2367.11 36.05 2011-03-10 08:14:13.000 069 33336.73 323.14 2367.20 36.05 2011-03-10 08:14:14.000 069 33336.62 323.15 2367.10 36.05 2011-03-10 08:14:15.000 069 33336.59 323.21 2367.12 36.05 2011-03-10 08:14:16.000 069 33336.59 323.20 2367.13 36.05 2011-03-10 08:14:17.000 069 33336.53 323.21 2367.11 36.05 2011-03-10 08:14:18.000 069 33336.47 323.29 2367.15 36.05 2011-03-10 08:14:19.000 069 33336.50 323.26 2367.19 36.05 2011-03-10 08:14:20.000 069 33336.40 323.28 2367.23 36.05 2011-03-10 08:14:21.000 069 33336.46 323.31 2367.29 36.05 2011-03-10 08:14:22.000 069 33336.43 323.31 2367.25 36.05 2011-03-10 08:14:23.000 069 33336.42 323.33 2367.14 36.05 2011-03-10 08:14:24.000 069 33336.41 323.36 2367.22 36.05 2011-03-10 08:14:25.000 069 33336.49 323.31 2367.29 36.05 2011-03-10 08:14:26.000 069 33336.38 323.31 2367.31 36.05 2011-03-10 08:14:27.000 069 33336.41 323.34 2367.26 36.05 2011-03-10 08:14:28.000 069 33336.38 323.37 2367.30 36.05 2011-03-10 08:14:29.000 069 33336.43 323.38 2367.31 36.05 2011-03-10 08:14:30.000 069 33336.29 323.41 2367.35 36.05 2011-03-10 08:14:31.000 069 33336.22 323.40 2367.36 36.05 2011-03-10 08:14:32.000 069 33336.15 323.37 2367.35 36.05 2011-03-10 08:14:33.000 069 33336.25 323.38 2367.38 36.05 2011-03-10 08:14:34.000 069 33336.14 323.36 2367.38 36.05 2011-03-10 08:14:35.000 069 33336.22 323.32 2367.42 36.05 2011-03-10 08:14:36.000 069 33336.13 323.34 2367.31 36.05 2011-03-10 08:14:37.000 069 33336.17 323.33 2367.36 36.05 2011-03-10 08:14:38.000 069 33336.06 323.31 2367.39 36.05 2011-03-10 08:14:39.000 069 33336.02 323.29 2367.49 36.05 2011-03-10 08:14:40.000 069 33336.09 323.23 2367.44 36.05 2011-03-10 08:14:41.000 069 33336.00 323.22 2367.45 36.05 2011-03-10 08:14:42.000 069 33336.03 323.29 2367.45 36.05 2011-03-10 08:14:43.000 069 33336.07 323.26 2367.49 36.05 2011-03-10 08:14:44.000 069 33336.03 323.26 2367.50 36.05 2011-03-10 08:14:45.000 069 33335.98 323.21 2367.41 36.05 2011-03-10 08:14:46.000 069 33335.95 323.23 2367.50 36.05 2011-03-10 08:14:47.000 069 33336.02 323.21 2367.51 36.05 2011-03-10 08:14:48.000 069 33335.98 323.24 2367.54 36.05 2011-03-10 08:14:49.000 069 33335.85 323.19 2367.56 36.05 2011-03-10 08:14:50.000 069 33335.96 323.20 2367.54 36.05 2011-03-10 08:14:51.000 069 33335.83 323.22 2367.55 36.05 2011-03-10 08:14:52.000 069 33335.86 323.19 2367.51 36.05 2011-03-10 08:14:53.000 069 33335.85 323.18 2367.59 36.05 2011-03-10 08:14:54.000 069 33335.83 323.18 2367.58 36.05 2011-03-10 08:14:55.000 069 33335.68 323.12 2367.58 36.05 2011-03-10 08:14:56.000 069 33335.81 323.12 2367.59 36.05 2011-03-10 08:14:57.000 069 33335.81 323.12 2367.64 36.05 2011-03-10 08:14:58.000 069 33335.75 323.16 2367.70 36.05 2011-03-10 08:14:59.000 069 33335.84 323.11 2367.63 36.05 2011-03-10 08:15:00.000 069 33335.73 323.09 2367.68 36.05 2011-03-10 08:15:01.000 069 33335.69 323.11 2367.62 36.05 2011-03-10 08:15:02.000 069 33335.70 323.11 2367.69 36.05 2011-03-10 08:15:03.000 069 33335.72 323.05 2367.64 36.05 2011-03-10 08:15:04.000 069 33335.68 323.09 2367.67 36.05 2011-03-10 08:15:05.000 069 33335.68 322.96 2367.74 36.05 2011-03-10 08:15:06.000 069 33335.68 323.04 2367.70 36.05 2011-03-10 08:15:07.000 069 33335.60 323.01 2367.69 36.05 2011-03-10 08:15:08.000 069 33335.62 323.06 2367.68 36.05 2011-03-10 08:15:09.000 069 33335.67 323.06 2367.67 36.05 2011-03-10 08:15:10.000 069 33335.63 323.03 2367.72 36.05 2011-03-10 08:15:11.000 069 33335.58 323.05 2367.69 36.05 2011-03-10 08:15:12.000 069 33335.60 322.98 2367.76 36.05 2011-03-10 08:15:13.000 069 33335.51 323.02 2367.75 36.05 2011-03-10 08:15:14.000 069 33335.56 323.07 2367.71 36.05 2011-03-10 08:15:15.000 069 33335.56 323.05 2367.66 36.05 2011-03-10 08:15:16.000 069 33335.55 323.06 2367.65 36.05 2011-03-10 08:15:17.000 069 33335.56 323.10 2367.84 36.05 2011-03-10 08:15:18.000 069 33335.57 323.06 2367.76 36.05 2011-03-10 08:15:19.000 069 33335.52 323.14 2367.78 36.05 2011-03-10 08:15:20.000 069 33335.52 323.10 2367.76 36.05 2011-03-10 08:15:21.000 069 33335.50 323.12 2367.74 36.05 2011-03-10 08:15:22.000 069 33335.63 323.08 2367.68 36.05 2011-03-10 08:15:23.000 069 33335.65 323.12 2367.69 36.05 2011-03-10 08:15:24.000 069 33335.65 323.14 2367.69 36.05 2011-03-10 08:15:25.000 069 33335.53 323.16 2367.71 36.05 2011-03-10 08:15:26.000 069 33335.57 323.17 2367.70 36.05 2011-03-10 08:15:27.000 069 33335.58 323.17 2367.68 36.05 2011-03-10 08:15:28.000 069 33335.45 323.14 2367.71 36.05 2011-03-10 08:15:29.000 069 33335.50 323.25 2367.80 36.05 2011-03-10 08:15:30.000 069 33335.42 323.26 2367.73 36.05 2011-03-10 08:15:31.000 069 33335.38 323.31 2367.74 36.05 2011-03-10 08:15:32.000 069 33335.41 323.29 2367.70 36.05 2011-03-10 08:15:33.000 069 33335.35 323.29 2367.68 36.05 2011-03-10 08:15:34.000 069 33335.33 323.32 2367.74 36.05 2011-03-10 08:15:35.000 069 33335.31 323.32 2367.76 36.05 2011-03-10 08:15:36.000 069 33335.38 323.35 2367.74 36.05 2011-03-10 08:15:37.000 069 33335.38 323.31 2367.77 36.05 2011-03-10 08:15:38.000 069 33335.32 323.33 2367.79 36.05 2011-03-10 08:15:39.000 069 33335.36 323.32 2367.75 36.05 2011-03-10 08:15:40.000 069 33335.31 323.33 2367.79 36.05 2011-03-10 08:15:41.000 069 33335.34 323.37 2367.80 36.05 2011-03-10 08:15:42.000 069 33335.40 323.36 2367.74 36.05 2011-03-10 08:15:43.000 069 33335.37 323.33 2367.82 36.05 2011-03-10 08:15:44.000 069 33335.32 323.34 2367.86 36.05 2011-03-10 08:15:45.000 069 33335.36 323.31 2367.79 36.05 2011-03-10 08:15:46.000 069 33335.44 323.31 2367.82 36.05 2011-03-10 08:15:47.000 069 33335.51 323.27 2367.88 36.05 2011-03-10 08:15:48.000 069 33335.40 323.31 2367.76 36.05 2011-03-10 08:15:49.000 069 33335.52 323.35 2367.78 36.05 2011-03-10 08:15:50.000 069 33335.57 323.31 2367.87 36.05 2011-03-10 08:15:51.000 069 33335.43 323.27 2367.81 36.05 2011-03-10 08:15:52.000 069 33335.56 323.31 2367.80 36.05 2011-03-10 08:15:53.000 069 33335.49 323.24 2367.74 36.05 2011-03-10 08:15:54.000 069 33335.51 323.29 2367.82 36.05 2011-03-10 08:15:55.000 069 33335.56 323.34 2367.82 36.05 2011-03-10 08:15:56.000 069 33335.73 323.32 2367.76 36.05 2011-03-10 08:15:57.000 069 33335.64 323.34 2367.73 36.05 2011-03-10 08:15:58.000 069 33335.59 323.36 2367.69 36.05 2011-03-10 08:15:59.000 069 33335.63 323.42 2367.74 36.05 2011-03-10 08:16:00.000 069 33335.68 323.48 2367.73 36.05 2011-03-10 08:16:01.000 069 33335.48 323.43 2367.67 36.05 2011-03-10 08:16:02.000 069 33335.66 323.49 2367.74 36.05 2011-03-10 08:16:03.000 069 33335.52 323.48 2367.81 36.05 2011-03-10 08:16:04.000 069 33335.68 323.53 2367.77 36.05 2011-03-10 08:16:05.000 069 33335.60 323.50 2367.80 36.05 2011-03-10 08:16:06.000 069 33335.67 323.55 2367.81 36.05 2011-03-10 08:16:07.000 069 33335.73 323.56 2367.73 36.05 2011-03-10 08:16:08.000 069 33335.84 323.59 2367.70 36.05 2011-03-10 08:16:09.000 069 33335.72 323.59 2367.73 36.05 2011-03-10 08:16:10.000 069 33335.66 323.62 2367.68 36.05 2011-03-10 08:16:11.000 069 33335.74 323.60 2367.71 36.05 2011-03-10 08:16:12.000 069 33335.70 323.61 2367.66 36.05 2011-03-10 08:16:13.000 069 33335.72 323.62 2367.69 36.05 2011-03-10 08:16:14.000 069 33335.68 323.62 2367.74 36.05 2011-03-10 08:16:15.000 069 33335.70 323.64 2367.70 36.05 2011-03-10 08:16:16.000 069 33335.80 323.64 2367.71 36.05 2011-03-10 08:16:17.000 069 33335.70 323.63 2367.65 36.05 2011-03-10 08:16:18.000 069 33335.76 323.66 2367.66 36.05 2011-03-10 08:16:19.000 069 33335.78 323.65 2367.70 36.05 2011-03-10 08:16:20.000 069 33335.75 323.66 2367.69 36.05 2011-03-10 08:16:21.000 069 33335.75 323.60 2367.66 36.05 2011-03-10 08:16:22.000 069 33335.82 323.62 2367.63 36.05 2011-03-10 08:16:23.000 069 33335.75 323.61 2367.60 36.05 2011-03-10 08:16:24.000 069 33335.77 323.64 2367.55 36.05 2011-03-10 08:16:25.000 069 33335.86 323.58 2367.54 36.05 2011-03-10 08:16:26.000 069 33335.86 323.60 2367.56 36.05 2011-03-10 08:16:27.000 069 33335.84 323.61 2367.56 36.05 2011-03-10 08:16:28.000 069 33335.82 323.62 2367.50 36.05 2011-03-10 08:16:29.000 069 33335.96 323.62 2367.56 36.05 2011-03-10 08:16:30.000 069 33335.94 323.61 2367.51 36.05 2011-03-10 08:16:31.000 069 33335.91 323.63 2367.43 36.05 2011-03-10 08:16:32.000 069 33335.88 323.62 2367.51 36.05 2011-03-10 08:16:33.000 069 33335.87 323.63 2367.56 36.05 2011-03-10 08:16:34.000 069 33335.76 323.62 2367.55 36.05 2011-03-10 08:16:35.000 069 33335.86 323.63 2367.50 36.05 2011-03-10 08:16:36.000 069 33335.75 323.63 2367.57 36.05 2011-03-10 08:16:37.000 069 33335.75 323.62 2367.50 36.05 2011-03-10 08:16:38.000 069 33335.79 323.60 2367.52 36.05 2011-03-10 08:16:39.000 069 33335.69 323.59 2367.47 36.05 2011-03-10 08:16:40.000 069 33335.72 323.59 2367.48 36.05 2011-03-10 08:16:41.000 069 33335.71 323.62 2367.50 36.05 2011-03-10 08:16:42.000 069 33335.68 323.55 2367.51 36.05 2011-03-10 08:16:43.000 069 33335.68 323.61 2367.51 36.05 2011-03-10 08:16:44.000 069 33335.61 323.57 2367.51 36.05 2011-03-10 08:16:45.000 069 33335.64 323.56 2367.51 36.05 2011-03-10 08:16:46.000 069 33335.69 323.58 2367.48 36.05 2011-03-10 08:16:47.000 069 33335.73 323.61 2367.48 36.05 2011-03-10 08:16:48.000 069 33335.65 323.57 2367.47 36.05 2011-03-10 08:16:49.000 069 33335.63 323.54 2367.54 36.05 2011-03-10 08:16:50.000 069 33335.63 323.52 2367.42 36.05 2011-03-10 08:16:51.000 069 33335.58 323.55 2367.46 36.05 2011-03-10 08:16:52.000 069 33335.68 323.55 2367.56 36.05 2011-03-10 08:16:53.000 069 33335.58 323.51 2367.55 36.05 2011-03-10 08:16:54.000 069 33335.56 323.53 2367.44 36.05 2011-03-10 08:16:55.000 069 33335.57 323.51 2367.54 36.05 2011-03-10 08:16:56.000 069 33335.57 323.52 2367.46 36.05 2011-03-10 08:16:57.000 069 33335.50 323.51 2367.50 36.05 2011-03-10 08:16:58.000 069 33335.45 323.43 2367.60 36.05 2011-03-10 08:16:59.000 069 33335.47 323.48 2367.52 36.05 2011-03-10 08:17:00.000 069 33335.45 323.46 2367.49 36.05 2011-03-10 08:17:01.000 069 33335.43 323.46 2367.49 36.05 2011-03-10 08:17:02.000 069 33335.35 323.46 2367.57 36.05 2011-03-10 08:17:03.000 069 33335.34 323.47 2367.55 36.05 2011-03-10 08:17:04.000 069 33335.30 323.49 2367.47 36.05 2011-03-10 08:17:05.000 069 33335.29 323.44 2367.62 36.05 2011-03-10 08:17:06.000 069 33335.21 323.42 2367.56 36.05 2011-03-10 08:17:07.000 069 33335.22 323.44 2367.48 36.05 2011-03-10 08:17:08.000 069 33335.16 323.46 2367.62 36.05 2011-03-10 08:17:09.000 069 33335.08 323.43 2367.51 36.05 2011-03-10 08:17:10.000 069 33335.10 323.42 2367.60 36.05 2011-03-10 08:17:11.000 069 33335.08 323.49 2367.56 36.05 2011-03-10 08:17:12.000 069 33335.07 323.40 2367.62 36.05 2011-03-10 08:17:13.000 069 33335.06 323.47 2367.62 36.05 2011-03-10 08:17:14.000 069 33335.02 323.44 2367.60 36.05 2011-03-10 08:17:15.000 069 33334.96 323.44 2367.60 36.05 2011-03-10 08:17:16.000 069 33334.98 323.45 2367.66 36.05 2011-03-10 08:17:17.000 069 33335.03 323.47 2367.60 36.05 2011-03-10 08:17:18.000 069 33334.97 323.46 2367.65 36.05 2011-03-10 08:17:19.000 069 33334.93 323.47 2367.72 36.05 2011-03-10 08:17:20.000 069 33334.95 323.46 2367.73 36.05 2011-03-10 08:17:21.000 069 33334.92 323.44 2367.74 36.05 2011-03-10 08:17:22.000 069 33334.86 323.48 2367.65 36.05 2011-03-10 08:17:23.000 069 33334.86 323.49 2367.69 36.05 2011-03-10 08:17:24.000 069 33334.86 323.50 2367.68 36.05 2011-03-10 08:17:25.000 069 33334.78 323.53 2367.73 36.05 2011-03-10 08:17:26.000 069 33334.75 323.53 2367.70 36.05 2011-03-10 08:17:27.000 069 33334.75 323.52 2367.69 36.05 2011-03-10 08:17:28.000 069 33334.68 323.58 2367.72 36.05 2011-03-10 08:17:29.000 069 33334.74 323.49 2367.75 36.05 2011-03-10 08:17:30.000 069 33334.62 323.55 2367.72 36.05 2011-03-10 08:17:31.000 069 33334.61 323.59 2367.69 36.05 2011-03-10 08:17:32.000 069 33334.58 323.56 2367.72 36.05 2011-03-10 08:17:33.000 069 33334.50 323.59 2367.76 36.05 2011-03-10 08:17:34.000 069 33334.49 323.59 2367.85 36.05 2011-03-10 08:17:35.000 069 33334.46 323.58 2367.82 36.05 2011-03-10 08:17:36.000 069 33334.54 323.56 2367.83 36.05 2011-03-10 08:17:37.000 069 33334.41 323.54 2367.80 36.05 2011-03-10 08:17:38.000 069 33334.40 323.54 2367.90 36.05 2011-03-10 08:17:39.000 069 33334.29 323.55 2367.84 36.05 2011-03-10 08:17:40.000 069 33334.27 323.56 2367.91 36.05 2011-03-10 08:17:41.000 069 33334.24 323.53 2367.84 36.05 2011-03-10 08:17:42.000 069 33334.14 323.55 2367.91 36.05 2011-03-10 08:17:43.000 069 33334.11 323.57 2367.80 36.05 2011-03-10 08:17:44.000 069 33334.11 323.55 2367.93 36.05 2011-03-10 08:17:45.000 069 33334.12 323.54 2367.86 36.05 2011-03-10 08:17:46.000 069 33334.08 323.51 2368.03 36.05 2011-03-10 08:17:47.000 069 33334.00 323.57 2367.97 36.05 2011-03-10 08:17:48.000 069 33334.12 323.53 2368.05 36.05 2011-03-10 08:17:49.000 069 33334.02 323.49 2367.96 36.05 2011-03-10 08:17:50.000 069 33334.02 323.53 2368.07 36.05 2011-03-10 08:17:51.000 069 33333.89 323.53 2368.01 36.05 2011-03-10 08:17:52.000 069 33333.87 323.52 2367.96 36.05 2011-03-10 08:17:53.000 069 33333.86 323.51 2368.10 36.05 2011-03-10 08:17:54.000 069 33333.88 323.45 2368.15 36.05 2011-03-10 08:17:55.000 069 33333.82 323.53 2368.13 36.05 2011-03-10 08:17:56.000 069 33333.85 323.51 2368.09 36.05 2011-03-10 08:17:57.000 069 33333.76 323.53 2368.10 36.05 2011-03-10 08:17:58.000 069 33333.82 323.51 2368.18 36.05 2011-03-10 08:17:59.000 069 33333.79 323.52 2368.18 36.05 2011-03-10 08:18:00.000 069 33333.85 323.50 2368.19 36.05 2011-03-10 08:18:01.000 069 33333.80 323.51 2368.30 36.05 2011-03-10 08:18:02.000 069 33333.74 323.50 2368.23 36.05 2011-03-10 08:18:03.000 069 33333.76 323.48 2368.18 36.05 2011-03-10 08:18:04.000 069 33333.76 323.51 2368.21 36.05 2011-03-10 08:18:05.000 069 33333.75 323.51 2368.25 36.05 2011-03-10 08:18:06.000 069 33333.77 323.51 2368.21 36.05 2011-03-10 08:18:07.000 069 33333.72 323.52 2368.34 36.05 2011-03-10 08:18:08.000 069 33333.88 323.50 2368.30 36.05 2011-03-10 08:18:09.000 069 33333.68 323.49 2368.27 36.05 2011-03-10 08:18:10.000 069 33333.77 323.49 2368.31 36.05 2011-03-10 08:18:11.000 069 33333.66 323.54 2368.32 36.05 2011-03-10 08:18:12.000 069 33333.65 323.47 2368.28 36.05 2011-03-10 08:18:13.000 069 33333.65 323.51 2368.30 36.05 2011-03-10 08:18:14.000 069 33333.66 323.49 2368.31 36.05 2011-03-10 08:18:15.000 069 33333.63 323.48 2368.28 36.05 2011-03-10 08:18:16.000 069 33333.62 323.49 2368.36 36.05 2011-03-10 08:18:17.000 069 33333.59 323.44 2368.30 36.05 2011-03-10 08:18:18.000 069 33333.70 323.49 2368.31 36.05 2011-03-10 08:18:19.000 069 33333.50 323.47 2368.34 36.05 2011-03-10 08:18:20.000 069 33333.49 323.44 2368.38 36.05 2011-03-10 08:18:21.000 069 33333.56 323.42 2368.40 36.05 2011-03-10 08:18:22.000 069 33333.54 323.47 2368.31 36.05 2011-03-10 08:18:23.000 069 33333.47 323.41 2368.35 36.05 2011-03-10 08:18:24.000 069 33333.43 323.43 2368.32 36.05 2011-03-10 08:18:25.000 069 33333.40 323.41 2368.36 36.05 2011-03-10 08:18:26.000 069 33333.36 323.44 2368.41 36.05 2011-03-10 08:18:27.000 069 33333.39 323.41 2368.36 36.05 2011-03-10 08:18:28.000 069 33333.33 323.39 2368.37 36.05 2011-03-10 08:18:29.000 069 33333.36 323.43 2368.28 36.05 2011-03-10 08:18:30.000 069 33333.26 323.42 2368.39 36.05 2011-03-10 08:18:31.000 069 33333.34 323.46 2368.31 36.05 2011-03-10 08:18:32.000 069 33333.20 323.43 2368.46 36.05 2011-03-10 08:18:33.000 069 33333.23 323.41 2368.41 36.05 2011-03-10 08:18:34.000 069 33333.22 323.43 2368.43 36.05 2011-03-10 08:18:35.000 069 33333.24 323.44 2368.38 36.05 2011-03-10 08:18:36.000 069 33333.06 323.44 2368.47 36.05 2011-03-10 08:18:37.000 069 33333.25 323.44 2368.41 36.05 2011-03-10 08:18:38.000 069 33333.08 323.49 2368.49 36.05 2011-03-10 08:18:39.000 069 33333.11 323.46 2368.44 36.05 2011-03-10 08:18:40.000 069 33333.12 323.43 2368.52 36.05 2011-03-10 08:18:41.000 069 33333.08 323.45 2368.50 36.05 2011-03-10 08:18:42.000 069 33333.03 323.44 2368.44 36.05 2011-03-10 08:18:43.000 069 33333.09 323.41 2368.49 36.05 2011-03-10 08:18:44.000 069 33333.02 323.43 2368.44 36.05 2011-03-10 08:18:45.000 069 33333.12 323.45 2368.47 36.05 2011-03-10 08:18:46.000 069 33333.06 323.43 2368.55 36.05 2011-03-10 08:18:47.000 069 33333.00 323.46 2368.56 36.05 2011-03-10 08:18:48.000 069 33333.01 323.49 2368.52 36.05 2011-03-10 08:18:49.000 069 33333.02 323.50 2368.49 36.05 2011-03-10 08:18:50.000 069 33332.97 323.55 2368.58 36.05 2011-03-10 08:18:51.000 069 33333.02 323.55 2368.54 36.05 2011-03-10 08:18:52.000 069 33333.04 323.58 2368.58 36.05 2011-03-10 08:18:53.000 069 33332.98 323.56 2368.60 36.05 2011-03-10 08:18:54.000 069 33332.98 323.57 2368.61 36.05 2011-03-10 08:18:55.000 069 33333.00 323.61 2368.56 36.05 2011-03-10 08:18:56.000 069 33333.19 323.62 2368.56 36.05 2011-03-10 08:18:57.000 069 33332.98 323.59 2368.56 36.05 2011-03-10 08:18:58.000 069 33333.10 323.61 2368.65 36.05 2011-03-10 08:18:59.000 069 33332.97 323.60 2368.61 36.05 2011-03-10 08:19:00.000 069 33332.95 323.62 2368.55 36.05 2011-03-10 08:19:01.000 069 33333.05 323.61 2368.53 36.05 2011-03-10 08:19:02.000 069 33333.15 323.62 2368.61 36.05 2011-03-10 08:19:03.000 069 33333.06 323.63 2368.53 36.05 2011-03-10 08:19:04.000 069 33333.16 323.67 2368.59 36.05 2011-03-10 08:19:05.000 069 33333.10 323.70 2368.62 36.05 2011-03-10 08:19:06.000 069 33333.15 323.72 2368.55 36.05 2011-03-10 08:19:07.000 069 33333.09 323.70 2368.55 36.05 2011-03-10 08:19:08.000 069 33333.29 323.74 2368.56 36.05 2011-03-10 08:19:09.000 069 33333.15 323.71 2368.53 36.05 2011-03-10 08:19:10.000 069 33333.22 323.68 2368.58 36.05 2011-03-10 08:19:11.000 069 33333.30 323.69 2368.65 36.05 2011-03-10 08:19:12.000 069 33333.30 323.74 2368.59 36.05 2011-03-10 08:19:13.000 069 33333.32 323.65 2368.55 36.05 2011-03-10 08:19:14.000 069 33333.33 323.70 2368.56 36.05 2011-03-10 08:19:15.000 069 33333.25 323.65 2368.44 36.05 2011-03-10 08:19:16.000 069 33333.37 323.69 2368.59 36.05 2011-03-10 08:19:17.000 069 33333.34 323.71 2368.54 36.05 2011-03-10 08:19:18.000 069 33333.33 323.64 2368.60 36.05 2011-03-10 08:19:19.000 069 33333.39 323.65 2368.57 36.05 2011-03-10 08:19:20.000 069 33333.29 323.68 2368.47 36.05 2011-03-10 08:19:21.000 069 33333.25 323.73 2368.48 36.05 2011-03-10 08:19:22.000 069 33333.36 323.65 2368.49 36.05 2011-03-10 08:19:23.000 069 33333.37 323.63 2368.49 36.05 2011-03-10 08:19:24.000 069 33333.33 323.61 2368.52 36.05 2011-03-10 08:19:25.000 069 33333.37 323.62 2368.41 36.05 2011-03-10 08:19:26.000 069 33333.31 323.62 2368.41 36.05 2011-03-10 08:19:27.000 069 33333.37 323.62 2368.41 36.05 2011-03-10 08:19:28.000 069 33333.33 323.61 2368.49 36.05 2011-03-10 08:19:29.000 069 33333.27 323.60 2368.39 36.05 2011-03-10 08:19:30.000 069 33333.25 323.59 2368.44 36.05 2011-03-10 08:19:31.000 069 33333.33 323.60 2368.46 36.05 2011-03-10 08:19:32.000 069 33333.31 323.58 2368.36 36.05 2011-03-10 08:19:33.000 069 33333.29 323.55 2368.41 36.05 2011-03-10 08:19:34.000 069 33333.29 323.58 2368.40 36.05 2011-03-10 08:19:35.000 069 33333.31 323.54 2368.37 36.05 2011-03-10 08:19:36.000 069 33333.31 323.54 2368.41 36.05 2011-03-10 08:19:37.000 069 33333.27 323.57 2368.37 36.05 2011-03-10 08:19:38.000 069 33333.31 323.60 2368.41 36.05 2011-03-10 08:19:39.000 069 33333.18 323.56 2368.43 36.05 2011-03-10 08:19:40.000 069 33333.16 323.52 2368.38 36.05 2011-03-10 08:19:41.000 069 33333.19 323.57 2368.39 36.05 2011-03-10 08:19:42.000 069 33333.22 323.52 2368.43 36.05 2011-03-10 08:19:43.000 069 33333.07 323.48 2368.39 36.05 2011-03-10 08:19:44.000 069 33333.19 323.55 2368.32 36.05 2011-03-10 08:19:45.000 069 33333.25 323.47 2368.37 36.05 2011-03-10 08:19:46.000 069 33333.21 323.50 2368.34 36.05 2011-03-10 08:19:47.000 069 33333.19 323.47 2368.37 36.05 2011-03-10 08:19:48.000 069 33333.25 323.44 2368.44 36.05 2011-03-10 08:19:49.000 069 33333.06 323.48 2368.39 36.05 2011-03-10 08:19:50.000 069 33333.15 323.43 2368.36 36.05 2011-03-10 08:19:51.000 069 33333.04 323.41 2368.36 36.05 2011-03-10 08:19:52.000 069 33333.03 323.40 2368.34 36.05 2011-03-10 08:19:53.000 069 33333.12 323.33 2368.40 36.05 2011-03-10 08:19:54.000 069 33333.04 323.33 2368.39 36.05 2011-03-10 08:19:55.000 069 33333.11 323.34 2368.31 36.05 2011-03-10 08:19:56.000 069 33333.03 323.25 2368.31 36.05 2011-03-10 08:19:57.000 069 33332.99 323.25 2368.31 36.05 2011-03-10 08:19:58.000 069 33332.94 323.23 2368.30 36.05 2011-03-10 08:19:59.000 069 33333.01 323.22 2368.34 36.05 2011-03-10 08:20:00.000 069 33332.93 323.26 2368.41 36.05 2011-03-10 08:20:01.000 069 33332.99 323.18 2368.41 36.05 2011-03-10 08:20:02.000 069 33332.98 323.16 2368.35 36.05 2011-03-10 08:20:03.000 069 33332.97 323.17 2368.39 36.05 2011-03-10 08:20:04.000 069 33332.93 323.14 2368.34 36.05 2011-03-10 08:20:05.000 069 33332.89 323.15 2368.31 36.05 2011-03-10 08:20:06.000 069 33332.78 323.12 2368.49 36.05 2011-03-10 08:20:07.000 069 33332.83 323.12 2368.37 36.05 2011-03-10 08:20:08.000 069 33332.84 323.05 2368.46 36.05 2011-03-10 08:20:09.000 069 33332.77 323.02 2368.43 36.05 2011-03-10 08:20:10.000 069 33332.81 323.10 2368.38 36.05 2011-03-10 08:20:11.000 069 33332.81 323.04 2368.40 36.05 2011-03-10 08:20:12.000 069 33332.72 322.99 2368.47 36.05 2011-03-10 08:20:13.000 069 33332.74 322.99 2368.41 36.05 2011-03-10 08:20:14.000 069 33332.92 322.96 2368.55 36.05 2011-03-10 08:20:15.000 069 33332.86 322.93 2368.46 36.05 2011-03-10 08:20:16.000 069 33332.90 322.95 2368.40 36.05 2011-03-10 08:20:17.000 069 33332.84 323.00 2368.47 36.05 2011-03-10 08:20:18.000 069 33332.99 322.97 2368.39 36.05 2011-03-10 08:20:19.000 069 33332.97 322.94 2368.43 36.05 2011-03-10 08:20:20.000 069 33332.96 322.95 2368.38 36.05 2011-03-10 08:20:21.000 069 33332.89 322.93 2368.37 36.05 2011-03-10 08:20:22.000 069 33332.91 322.95 2368.37 36.05 2011-03-10 08:20:23.000 069 33332.99 322.94 2368.49 36.05 2011-03-10 08:20:24.000 069 33332.92 322.93 2368.47 36.05 2011-03-10 08:20:25.000 069 33333.06 322.93 2368.44 36.05 2011-03-10 08:20:26.000 069 33332.99 322.95 2368.37 36.05 2011-03-10 08:20:27.000 069 33333.00 322.93 2368.39 36.05 2011-03-10 08:20:28.000 069 33332.97 322.93 2368.35 36.05 2011-03-10 08:20:29.000 069 33333.06 322.92 2368.40 36.05 2011-03-10 08:20:30.000 069 33333.00 322.97 2368.37 36.05 2011-03-10 08:20:31.000 069 33333.16 322.97 2368.30 36.05 2011-03-10 08:20:32.000 069 33333.03 322.95 2368.34 36.05 2011-03-10 08:20:33.000 069 33333.12 322.91 2368.33 36.05 2011-03-10 08:20:34.000 069 33333.19 322.93 2368.33 36.05 2011-03-10 08:20:35.000 069 33333.06 322.95 2368.33 36.05 2011-03-10 08:20:36.000 069 33333.27 322.93 2368.36 36.05 2011-03-10 08:20:37.000 069 33333.22 322.94 2368.33 36.05 2011-03-10 08:20:38.000 069 33333.17 322.96 2368.36 36.05 2011-03-10 08:20:39.000 069 33333.21 322.95 2368.27 36.05 2011-03-10 08:20:40.000 069 33333.26 322.96 2368.39 36.05 2011-03-10 08:20:41.000 069 33333.29 322.95 2368.27 36.05 2011-03-10 08:20:42.000 069 33333.39 322.95 2368.30 36.05 2011-03-10 08:20:43.000 069 33333.30 322.98 2368.22 36.05 2011-03-10 08:20:44.000 069 33333.38 322.98 2368.25 36.05 2011-03-10 08:20:45.000 069 33333.37 322.97 2368.26 36.05 2011-03-10 08:20:46.000 069 33333.42 322.97 2368.21 36.05 2011-03-10 08:20:47.000 069 33333.50 322.95 2368.27 36.05 2011-03-10 08:20:48.000 069 33333.36 322.98 2368.22 36.05 2011-03-10 08:20:49.000 069 33333.52 322.98 2368.19 36.05 2011-03-10 08:20:50.000 069 33333.45 322.96 2368.21 36.05 2011-03-10 08:20:51.000 069 33333.52 322.97 2368.18 36.05 2011-03-10 08:20:52.000 069 33333.58 322.94 2368.14 36.05 2011-03-10 08:20:53.000 069 33333.66 322.95 2368.15 36.05 2011-03-10 08:20:54.000 069 33333.52 322.99 2368.06 36.05 2011-03-10 08:20:55.000 069 33333.63 322.99 2368.07 36.05 2011-03-10 08:20:56.000 069 33333.68 323.00 2368.06 36.05 2011-03-10 08:20:57.000 069 33333.59 322.98 2368.00 36.05 2011-03-10 08:20:58.000 069 33333.66 322.96 2367.99 36.05 2011-03-10 08:20:59.000 069 33333.63 322.92 2368.04 36.05 2011-03-10 08:21:00.000 069 33333.58 322.94 2368.09 36.05 2011-03-10 08:21:01.000 069 33333.66 322.93 2367.97 36.05 2011-03-10 08:21:02.000 069 33333.72 322.95 2368.03 36.05 2011-03-10 08:21:03.000 069 33333.67 322.96 2367.93 36.05 2011-03-10 08:21:04.000 069 33333.59 322.91 2367.95 36.05 2011-03-10 08:21:05.000 069 33333.63 322.95 2367.92 36.05 2011-03-10 08:21:06.000 069 33333.62 322.91 2367.93 36.05 2011-03-10 08:21:07.000 069 33333.57 322.90 2367.99 36.05 2011-03-10 08:21:08.000 069 33333.65 322.88 2367.91 36.05 2011-03-10 08:21:09.000 069 33333.63 322.85 2367.93 36.05 2011-03-10 08:21:10.000 069 33333.62 322.85 2367.89 36.05 2011-03-10 08:21:11.000 069 33333.64 322.81 2367.91 36.05 2011-03-10 08:21:12.000 069 33333.53 322.80 2367.91 36.05 2011-03-10 08:21:13.000 069 33333.63 322.80 2367.93 36.05 2011-03-10 08:21:14.000 069 33333.62 322.78 2367.87 36.05 2011-03-10 08:21:15.000 069 33333.58 322.76 2367.85 36.05 2011-03-10 08:21:16.000 069 33333.64 322.75 2367.91 36.05 2011-03-10 08:21:17.000 069 33333.63 322.73 2367.90 36.05 2011-03-10 08:21:18.000 069 33333.55 322.68 2367.89 36.05 2011-03-10 08:21:19.000 069 33333.58 322.68 2367.86 36.05 2011-03-10 08:21:20.000 069 33333.63 322.67 2367.86 36.05 2011-03-10 08:21:21.000 069 33333.58 322.64 2367.89 36.05 2011-03-10 08:21:22.000 069 33333.60 322.63 2367.89 36.05 2011-03-10 08:21:23.000 069 33333.59 322.61 2367.76 36.05 2011-03-10 08:21:24.000 069 33333.54 322.63 2367.82 36.05 2011-03-10 08:21:25.000 069 33333.50 322.60 2367.80 36.05 2011-03-10 08:21:26.000 069 33333.55 322.57 2367.81 36.05 2011-03-10 08:21:27.000 069 33333.60 322.59 2367.84 36.05 2011-03-10 08:21:28.000 069 33333.50 322.56 2367.84 36.05 2011-03-10 08:21:29.000 069 33333.53 322.53 2367.78 36.05 2011-03-10 08:21:30.000 069 33333.52 322.50 2367.86 36.05 2011-03-10 08:21:31.000 069 33333.54 322.49 2367.80 36.05 2011-03-10 08:21:32.000 069 33333.49 322.44 2367.84 36.05 2011-03-10 08:21:33.000 069 33333.48 322.47 2367.78 36.05 2011-03-10 08:21:34.000 069 33333.50 322.50 2367.83 36.05 2011-03-10 08:21:35.000 069 33333.47 322.47 2367.76 36.05 2011-03-10 08:21:36.000 069 33333.56 322.42 2367.83 36.05 2011-03-10 08:21:37.000 069 33333.47 322.45 2367.78 36.05 2011-03-10 08:21:38.000 069 33333.48 322.43 2367.74 36.05 2011-03-10 08:21:39.000 069 33333.47 322.41 2367.78 36.05 2011-03-10 08:21:40.000 069 33333.49 322.42 2367.83 36.05 2011-03-10 08:21:41.000 069 33333.58 322.44 2367.75 36.05 2011-03-10 08:21:42.000 069 33333.60 322.40 2367.74 36.05 2011-03-10 08:21:43.000 069 33333.64 322.40 2367.82 36.05 2011-03-10 08:21:44.000 069 33333.56 322.44 2367.79 36.05 2011-03-10 08:21:45.000 069 33333.62 322.42 2367.76 36.05 2011-03-10 08:21:46.000 069 33333.61 322.41 2367.79 36.05 2011-03-10 08:21:47.000 069 33333.73 322.42 2367.75 36.05 2011-03-10 08:21:48.000 069 33333.67 322.40 2367.69 36.05 2011-03-10 08:21:49.000 069 33333.68 322.41 2367.73 36.05 2011-03-10 08:21:50.000 069 33333.85 322.41 2367.76 36.05 2011-03-10 08:21:51.000 069 33333.74 322.40 2367.73 36.05 2011-03-10 08:21:52.000 069 33333.79 322.43 2367.71 36.05 2011-03-10 08:21:53.000 069 33333.85 322.46 2367.81 36.05 2011-03-10 08:21:54.000 069 33333.82 322.48 2367.80 36.05 2011-03-10 08:21:55.000 069 33333.80 322.44 2367.78 36.05 2011-03-10 08:21:56.000 069 33333.83 322.42 2367.73 36.05 2011-03-10 08:21:57.000 069 33333.83 322.42 2367.79 36.05 2011-03-10 08:21:58.000 069 33333.98 322.42 2367.72 36.05 2011-03-10 08:21:59.000 069 33333.94 322.44 2367.69 36.05 2011-03-10 08:22:00.000 069 33333.98 322.45 2367.74 36.05 2011-03-10 08:22:01.000 069 33333.86 322.42 2367.67 36.05 2011-03-10 08:22:02.000 069 33333.92 322.44 2367.62 36.05 2011-03-10 08:22:03.000 069 33333.98 322.47 2367.61 36.05 2011-03-10 08:22:04.000 069 33333.95 322.44 2367.69 36.05 2011-03-10 08:22:05.000 069 33333.96 322.41 2367.65 36.05 2011-03-10 08:22:06.000 069 33334.04 322.38 2367.64 36.05 2011-03-10 08:22:07.000 069 33334.02 322.41 2367.58 36.05 2011-03-10 08:22:08.000 069 33334.02 322.41 2367.62 36.05 2011-03-10 08:22:09.000 069 33334.04 322.38 2367.57 36.05 2011-03-10 08:22:10.000 069 33334.02 322.35 2367.60 36.05 2011-03-10 08:22:11.000 069 33334.01 322.38 2367.55 36.05 2011-03-10 08:22:12.000 069 33333.95 322.38 2367.53 36.05 2011-03-10 08:22:13.000 069 33333.85 322.38 2367.57 36.05 2011-03-10 08:22:14.000 069 33334.01 322.38 2367.49 36.05 2011-03-10 08:22:15.000 069 33333.96 322.37 2367.53 36.05 2011-03-10 08:22:16.000 069 33333.92 322.42 2367.51 36.05 2011-03-10 08:22:17.000 069 33333.90 322.39 2367.58 36.05 2011-03-10 08:22:18.000 069 33333.80 322.40 2367.57 36.05 2011-03-10 08:22:19.000 069 33333.87 322.43 2367.56 36.05 2011-03-10 08:22:20.000 069 33333.90 322.41 2367.53 36.05 2011-03-10 08:22:21.000 069 33333.84 322.43 2367.45 36.05 2011-03-10 08:22:22.000 069 33333.83 322.47 2367.50 36.05 2011-03-10 08:22:23.000 069 33333.74 322.50 2367.57 36.05 2011-03-10 08:22:24.000 069 33333.77 322.48 2367.57 36.05 2011-03-10 08:22:25.000 069 33333.82 322.44 2367.47 36.05 2011-03-10 08:22:26.000 069 33333.64 322.50 2367.52 36.05 2011-03-10 08:22:27.000 069 33333.68 322.50 2367.56 36.05 2011-03-10 08:22:28.000 069 33333.66 322.48 2367.54 36.05 2011-03-10 08:22:29.000 069 33333.73 322.48 2367.50 36.05 2011-03-10 08:22:30.000 069 33333.64 322.49 2367.65 36.05 2011-03-10 08:22:31.000 069 33333.61 322.48 2367.57 36.05 2011-03-10 08:22:32.000 069 33333.54 322.49 2367.63 36.05 2011-03-10 08:22:33.000 069 33333.61 322.49 2367.64 36.05 2011-03-10 08:22:34.000 069 33333.52 322.50 2367.62 36.05 2011-03-10 08:22:35.000 069 33333.55 322.48 2367.66 36.05 2011-03-10 08:22:36.000 069 33333.56 322.51 2367.54 36.05 2011-03-10 08:22:37.000 069 33333.38 322.49 2367.57 36.05 2011-03-10 08:22:38.000 069 33333.51 322.52 2367.63 36.05 2011-03-10 08:22:39.000 069 33333.43 322.51 2367.66 36.05 2011-03-10 08:22:40.000 069 33333.39 322.55 2367.63 36.05 2011-03-10 08:22:41.000 069 33333.43 322.57 2367.62 36.05 2011-03-10 08:22:42.000 069 33333.35 322.55 2367.61 36.05 2011-03-10 08:22:43.000 069 33333.49 322.57 2367.63 36.05 2011-03-10 08:22:44.000 069 33333.38 322.54 2367.68 36.05 2011-03-10 08:22:45.000 069 33333.36 322.54 2367.71 36.05 2011-03-10 08:22:46.000 069 33333.45 322.55 2367.65 36.05 2011-03-10 08:22:47.000 069 33333.37 322.56 2367.71 36.05 2011-03-10 08:22:48.000 069 33333.49 322.51 2367.72 36.05 2011-03-10 08:22:49.000 069 33333.43 322.50 2367.75 36.05 2011-03-10 08:22:50.000 069 33333.55 322.54 2367.73 36.05 2011-03-10 08:22:51.000 069 33333.45 322.53 2367.75 36.05 2011-03-10 08:22:52.000 069 33333.42 322.52 2367.76 36.05 2011-03-10 08:22:53.000 069 33333.47 322.51 2367.72 36.05 2011-03-10 08:22:54.000 069 33333.44 322.55 2367.75 36.05 2011-03-10 08:22:55.000 069 33333.41 322.50 2367.74 36.05 2011-03-10 08:22:56.000 069 33333.54 322.51 2367.81 36.05 2011-03-10 08:22:57.000 069 33333.46 322.49 2367.84 36.05 2011-03-10 08:22:58.000 069 33333.49 322.52 2367.79 36.05 2011-03-10 08:22:59.000 069 33333.62 322.52 2367.82 36.05 2011-03-10 08:23:00.000 069 33333.65 322.53 2367.76 36.05 2011-03-10 08:23:01.000 069 33333.71 322.57 2367.78 36.05 2011-03-10 08:23:02.000 069 33333.51 322.53 2367.79 36.05 2011-03-10 08:23:03.000 069 33333.62 322.52 2367.77 36.05 2011-03-10 08:23:04.000 069 33333.68 322.53 2367.78 36.05 2011-03-10 08:23:05.000 069 33333.68 322.52 2367.70 36.05 2011-03-10 08:23:06.000 069 33333.73 322.57 2367.74 36.05 2011-03-10 08:23:07.000 069 33333.75 322.56 2367.75 36.05 2011-03-10 08:23:08.000 069 33333.80 322.55 2367.71 36.05 2011-03-10 08:23:09.000 069 33333.80 322.58 2367.69 36.05 2011-03-10 08:23:10.000 069 33333.85 322.61 2367.75 36.05 2011-03-10 08:23:11.000 069 33333.98 322.60 2367.63 36.05 2011-03-10 08:23:12.000 069 33333.99 322.61 2367.67 36.05 2011-03-10 08:23:13.000 069 33333.93 322.61 2367.60 36.05 2011-03-10 08:23:14.000 069 33333.99 322.62 2367.68 36.05 2011-03-10 08:23:15.000 069 33333.96 322.64 2367.75 36.05 2011-03-10 08:23:16.000 069 33334.07 322.66 2367.57 36.05 2011-03-10 08:23:17.000 069 33334.01 322.66 2367.65 36.05 2011-03-10 08:23:18.000 069 33333.96 322.70 2367.57 36.05 2011-03-10 08:23:19.000 069 33334.02 322.69 2367.57 36.05 2011-03-10 08:23:20.000 069 33334.07 322.70 2367.53 36.05 2011-03-10 08:23:21.000 069 33333.98 322.73 2367.52 36.05 2011-03-10 08:23:22.000 069 33334.11 322.80 2367.55 36.05 2011-03-10 08:23:23.000 069 33333.97 322.86 2367.54 36.05 2011-03-10 08:23:24.000 069 33333.98 322.83 2367.53 36.05 2011-03-10 08:23:25.000 069 33333.91 322.87 2367.50 36.05 2011-03-10 08:23:26.000 069 33333.93 322.90 2367.41 36.05 2011-03-10 08:23:27.000 069 33333.90 322.91 2367.39 36.05 2011-03-10 08:23:28.000 069 33333.88 322.97 2367.50 36.05 2011-03-10 08:23:29.000 069 33333.80 322.96 2367.54 36.05 2011-03-10 08:23:30.000 069 33333.71 323.00 2367.45 36.05 2011-03-10 08:23:31.000 069 33333.88 323.00 2367.53 36.05 2011-03-10 08:23:32.000 069 33333.90 323.01 2367.47 36.05 2011-03-10 08:23:33.000 069 33333.88 323.03 2367.45 36.05 2011-03-10 08:23:34.000 069 33333.75 323.09 2367.47 36.05 2011-03-10 08:23:35.000 069 33333.89 323.04 2367.53 36.05 2011-03-10 08:23:36.000 069 33333.81 323.07 2367.45 36.05 2011-03-10 08:23:37.000 069 33333.89 323.12 2367.49 36.05 2011-03-10 08:23:38.000 069 33333.82 323.10 2367.53 36.05 2011-03-10 08:23:39.000 069 33333.89 323.09 2367.50 36.05 2011-03-10 08:23:40.000 069 33333.92 323.11 2367.50 36.05 2011-03-10 08:23:41.000 069 33333.90 323.08 2367.49 36.05 2011-03-10 08:23:42.000 069 33333.92 323.12 2367.57 36.05 2011-03-10 08:23:43.000 069 33334.02 323.06 2367.51 36.05 2011-03-10 08:23:44.000 069 33333.95 323.08 2367.49 36.05 2011-03-10 08:23:45.000 069 33333.93 323.06 2367.49 36.05 2011-03-10 08:23:46.000 069 33333.96 323.10 2367.51 36.05 2011-03-10 08:23:47.000 069 33333.90 323.05 2367.49 36.05 2011-03-10 08:23:48.000 069 33333.83 323.11 2367.44 36.05 2011-03-10 08:23:49.000 069 33333.93 323.13 2367.42 36.05 2011-03-10 08:23:50.000 069 33333.93 323.09 2367.45 36.05 2011-03-10 08:23:51.000 069 33333.94 323.06 2367.48 36.05 2011-03-10 08:23:52.000 069 33333.88 323.10 2367.38 36.05 2011-03-10 08:23:53.000 069 33333.94 323.08 2367.55 36.05 2011-03-10 08:23:54.000 069 33333.99 323.07 2367.43 36.05 2011-03-10 08:23:55.000 069 33333.84 323.07 2367.49 36.05 2011-03-10 08:23:56.000 069 33333.86 323.07 2367.41 36.05 2011-03-10 08:23:57.000 069 33333.80 323.08 2367.44 36.05 2011-03-10 08:23:58.000 069 33333.86 323.03 2367.49 36.05 2011-03-10 08:23:59.000 069 33333.87 323.04 2367.54 36.05 2011-03-10 08:24:00.000 069 33333.93 323.07 2367.50 36.05 2011-03-10 08:24:01.000 069 33333.96 323.00 2367.51 36.05 2011-03-10 08:24:02.000 069 33333.89 322.99 2367.56 36.05 2011-03-10 08:24:03.000 069 33333.89 323.02 2367.51 36.05 2011-03-10 08:24:04.000 069 33333.95 323.00 2367.54 36.05 2011-03-10 08:24:05.000 069 33333.96 323.02 2367.54 36.05 2011-03-10 08:24:06.000 069 33333.95 323.03 2367.48 36.05 2011-03-10 08:24:07.000 069 33334.10 323.00 2367.47 36.05 2011-03-10 08:24:08.000 069 33333.99 322.99 2367.50 36.05 2011-03-10 08:24:09.000 069 33333.99 322.99 2367.49 36.05 2011-03-10 08:24:10.000 069 33334.05 322.99 2367.42 36.05 2011-03-10 08:24:11.000 069 33334.00 322.97 2367.44 36.05 2011-03-10 08:24:12.000 069 33334.00 322.98 2367.48 36.05 2011-03-10 08:24:13.000 069 33333.99 322.98 2367.50 36.05 2011-03-10 08:24:14.000 069 33334.11 323.02 2367.39 36.05 2011-03-10 08:24:15.000 069 33334.00 323.00 2367.43 36.05 2011-03-10 08:24:16.000 069 33334.04 323.02 2367.44 36.05 2011-03-10 08:24:17.000 069 33333.96 323.07 2367.49 36.05 2011-03-10 08:24:18.000 069 33334.02 323.07 2367.50 36.05 2011-03-10 08:24:19.000 069 33334.11 323.00 2367.45 36.05 2011-03-10 08:24:20.000 069 33333.96 323.08 2367.41 36.05 2011-03-10 08:24:21.000 069 33334.01 323.10 2367.37 36.05 2011-03-10 08:24:22.000 069 33334.00 323.13 2367.53 36.05 2011-03-10 08:24:23.000 069 33333.98 323.13 2367.32 36.05 2011-03-10 08:24:24.000 069 33333.98 323.10 2367.41 36.05 2011-03-10 08:24:25.000 069 33333.94 323.11 2367.38 36.05 2011-03-10 08:24:26.000 069 33333.92 323.18 2367.43 36.05 2011-03-10 08:24:27.000 069 33333.95 323.14 2367.44 36.05 2011-03-10 08:24:28.000 069 33333.86 323.15 2367.30 36.05 2011-03-10 08:24:29.000 069 33333.90 323.13 2367.44 36.05 2011-03-10 08:24:30.000 069 33333.93 323.14 2367.38 36.05 2011-03-10 08:24:31.000 069 33333.90 323.13 2367.32 36.05 2011-03-10 08:24:32.000 069 33333.88 323.17 2367.44 36.05 2011-03-10 08:24:33.000 069 33333.80 323.14 2367.36 36.05 2011-03-10 08:24:34.000 069 33333.74 323.17 2367.37 36.05 2011-03-10 08:24:35.000 069 33333.78 323.20 2367.29 36.05 2011-03-10 08:24:36.000 069 33333.68 323.18 2367.35 36.05 2011-03-10 08:24:37.000 069 33333.83 323.13 2367.40 36.05 2011-03-10 08:24:38.000 069 33333.65 323.16 2367.43 36.05 2011-03-10 08:24:39.000 069 33333.69 323.20 2367.36 36.05 2011-03-10 08:24:40.000 069 33333.62 323.14 2367.36 36.05 2011-03-10 08:24:41.000 069 33333.68 323.17 2367.46 36.05 2011-03-10 08:24:42.000 069 33333.61 323.18 2367.49 36.05 2011-03-10 08:24:43.000 069 33333.47 323.17 2367.37 36.05 2011-03-10 08:24:44.000 069 33333.52 323.19 2367.51 36.05 2011-03-10 08:24:45.000 069 33333.49 323.17 2367.54 36.05 2011-03-10 08:24:46.000 069 33333.52 323.14 2367.40 36.05 2011-03-10 08:24:47.000 069 33333.44 323.15 2367.47 36.05 2011-03-10 08:24:48.000 069 33333.47 323.15 2367.47 36.05 2011-03-10 08:24:49.000 069 33333.39 323.10 2367.50 36.05 2011-03-10 08:24:50.000 069 33333.43 323.06 2367.52 36.05 2011-03-10 08:24:51.000 069 33333.48 323.07 2367.56 36.05 2011-03-10 08:24:52.000 069 33333.41 323.07 2367.46 36.05 2011-03-10 08:24:53.000 069 33333.49 323.10 2367.53 36.05 2011-03-10 08:24:54.000 069 33333.43 323.09 2367.51 36.05 2011-03-10 08:24:55.000 069 33333.43 323.02 2367.50 36.05 2011-03-10 08:24:56.000 069 33333.44 323.00 2367.54 36.05 2011-03-10 08:24:57.000 069 33333.42 323.01 2367.54 36.05 2011-03-10 08:24:58.000 069 33333.42 323.04 2367.56 36.05 2011-03-10 08:24:59.000 069 33333.36 322.98 2367.60 36.05 2011-03-10 08:25:00.000 069 33333.34 323.04 2367.59 36.05 2011-03-10 08:25:01.000 069 33333.44 323.00 2367.61 36.05 2011-03-10 08:25:02.000 069 33333.22 322.96 2367.66 36.05 2011-03-10 08:25:03.000 069 33333.25 322.95 2367.65 36.05 2011-03-10 08:25:04.000 069 33333.33 323.00 2367.65 36.05 2011-03-10 08:25:05.000 069 33333.24 323.00 2367.59 36.05 2011-03-10 08:25:06.000 069 33333.33 323.04 2367.65 36.05 2011-03-10 08:25:07.000 069 33333.25 323.04 2367.65 36.05 2011-03-10 08:25:08.000 069 33333.18 323.09 2367.57 36.05 2011-03-10 08:25:09.000 069 33333.11 323.08 2367.64 36.05 2011-03-10 08:25:10.000 069 33333.14 323.12 2367.68 36.05 2011-03-10 08:25:11.000 069 33333.10 323.13 2367.70 36.05 2011-03-10 08:25:12.000 069 33333.04 323.16 2367.67 36.05 2011-03-10 08:25:13.000 069 33333.06 323.16 2367.63 36.05 2011-03-10 08:25:14.000 069 33332.96 323.18 2367.73 36.05 2011-03-10 08:25:15.000 069 33332.96 323.17 2367.75 36.05 2011-03-10 08:25:16.000 069 33332.96 323.23 2367.74 36.05 2011-03-10 08:25:17.000 069 33332.84 323.24 2367.74 36.05 2011-03-10 08:25:18.000 069 33332.80 323.28 2367.75 36.05 2011-03-10 08:25:19.000 069 33332.80 323.26 2367.88 36.05 2011-03-10 08:25:20.000 069 33332.65 323.27 2367.87 36.05 2011-03-10 08:25:21.000 069 33332.67 323.30 2367.85 36.05 2011-03-10 08:25:22.000 069 33332.65 323.27 2367.85 36.05 2011-03-10 08:25:23.000 069 33332.57 323.27 2367.87 36.05 2011-03-10 08:25:24.000 069 33332.59 323.29 2367.87 36.05 2011-03-10 08:25:25.000 069 33332.65 323.31 2367.92 36.05 2011-03-10 08:25:26.000 069 33332.54 323.30 2367.94 36.05 2011-03-10 08:25:27.000 069 33332.48 323.29 2367.85 36.05 2011-03-10 08:25:28.000 069 33332.40 323.31 2367.98 36.05 2011-03-10 08:25:29.000 069 33332.35 323.31 2368.00 36.05 2011-03-10 08:25:30.000 069 33332.26 323.34 2367.99 36.05 2011-03-10 08:25:31.000 069 33332.34 323.36 2368.02 36.05 2011-03-10 08:25:32.000 069 33332.16 323.38 2367.97 36.05 2011-03-10 08:25:33.000 069 33332.16 323.35 2368.06 36.05 2011-03-10 08:25:34.000 069 33332.12 323.42 2368.07 36.05 2011-03-10 08:25:35.000 069 33332.11 323.43 2368.10 36.05 2011-03-10 08:25:36.000 069 33332.06 323.43 2368.05 36.05 2011-03-10 08:25:37.000 069 33331.99 323.40 2368.15 36.05 2011-03-10 08:25:38.000 069 33331.93 323.45 2368.15 36.05 2011-03-10 08:25:39.000 069 33331.93 323.46 2368.16 36.05 2011-03-10 08:25:40.000 069 33331.84 323.42 2368.13 36.05 2011-03-10 08:25:41.000 069 33331.86 323.45 2368.21 36.05 2011-03-10 08:25:42.000 069 33331.88 323.45 2368.24 36.05 2011-03-10 08:25:43.000 069 33331.79 323.40 2368.20 36.05 2011-03-10 08:25:44.000 069 33331.87 323.42 2368.24 36.05 2011-03-10 08:25:45.000 069 33331.88 323.41 2368.33 36.05 2011-03-10 08:25:46.000 069 33331.84 323.36 2368.33 36.05 2011-03-10 08:25:47.000 069 33331.87 323.38 2368.34 36.05 2011-03-10 08:25:48.000 069 33331.81 323.38 2368.33 36.05 2011-03-10 08:25:49.000 069 33331.93 323.34 2368.38 36.05 2011-03-10 08:25:50.000 069 33331.97 323.37 2368.31 36.05 2011-03-10 08:25:51.000 069 33331.88 323.35 2368.41 36.05 2011-03-10 08:25:52.000 069 33331.90 323.32 2368.37 36.05 2011-03-10 08:25:53.000 069 33331.90 323.32 2368.31 36.05 2011-03-10 08:25:54.000 069 33331.87 323.33 2368.40 36.05 2011-03-10 08:25:55.000 069 33331.87 323.32 2368.48 36.05 2011-03-10 08:25:56.000 069 33331.81 323.32 2368.41 36.05 2011-03-10 08:25:57.000 069 33331.74 323.29 2368.42 36.05 2011-03-10 08:25:58.000 069 33331.77 323.32 2368.49 36.05 2011-03-10 08:25:59.000 069 33331.70 323.36 2368.46 36.05 2011-03-10 08:26:00.000 069 33331.68 323.31 2368.42 36.05 2011-03-10 08:26:01.000 069 33331.74 323.29 2368.49 36.05 2011-03-10 08:26:02.000 069 33331.73 323.32 2368.53 36.05 2011-03-10 08:26:03.000 069 33331.57 323.31 2368.52 36.05 2011-03-10 08:26:04.000 069 33331.63 323.34 2368.57 36.05 2011-03-10 08:26:05.000 069 33331.64 323.44 2368.51 36.05 2011-03-10 08:26:06.000 069 33331.60 323.38 2368.50 36.05 2011-03-10 08:26:07.000 069 33331.59 323.38 2368.50 36.05 2011-03-10 08:26:08.000 069 33331.44 323.37 2368.52 36.05 2011-03-10 08:26:09.000 069 33331.42 323.40 2368.47 36.05 2011-03-10 08:26:10.000 069 33331.45 323.44 2368.59 36.05 2011-03-10 08:26:11.000 069 33331.37 323.45 2368.56 36.05 2011-03-10 08:26:12.000 069 33331.20 323.48 2368.62 36.05 2011-03-10 08:26:13.000 069 33331.36 323.46 2368.61 36.05 2011-03-10 08:26:14.000 069 33331.27 323.48 2368.57 36.05 2011-03-10 08:26:15.000 069 33331.19 323.46 2368.61 36.05 2011-03-10 08:26:16.000 069 33331.23 323.50 2368.66 36.05 2011-03-10 08:26:17.000 069 33331.10 323.53 2368.71 36.05 2011-03-10 08:26:18.000 069 33331.01 323.54 2368.61 36.05 2011-03-10 08:26:19.000 069 33331.19 323.58 2368.77 36.05 2011-03-10 08:26:20.000 069 33330.98 323.55 2368.72 36.05 2011-03-10 08:26:21.000 069 33331.01 323.54 2368.74 36.05 2011-03-10 08:26:22.000 069 33331.04 323.57 2368.83 36.05 2011-03-10 08:26:23.000 069 33330.98 323.61 2368.77 36.05 2011-03-10 08:26:24.000 069 33330.92 323.63 2368.74 36.05 2011-03-10 08:26:25.000 069 33330.93 323.59 2368.89 36.05 2011-03-10 08:26:26.000 069 33330.82 323.60 2368.85 36.05 2011-03-10 08:26:27.000 069 33330.92 323.61 2368.84 36.05 2011-03-10 08:26:28.000 069 33330.88 323.61 2368.87 36.05 2011-03-10 08:26:29.000 069 33330.87 323.66 2368.97 36.05 2011-03-10 08:26:30.000 069 33330.79 323.64 2368.93 36.05 2011-03-10 08:26:31.000 069 33330.85 323.60 2368.93 36.05 2011-03-10 08:26:32.000 069 33330.73 323.63 2368.93 36.05 2011-03-10 08:26:33.000 069 33330.63 323.69 2368.97 36.05 2011-03-10 08:26:34.000 069 33330.68 323.62 2368.98 36.05 2011-03-10 08:26:35.000 069 33330.72 323.64 2369.02 36.05 2011-03-10 08:26:36.000 069 33330.72 323.68 2369.04 36.05 2011-03-10 08:26:37.000 069 33330.63 323.64 2369.02 36.05 2011-03-10 08:26:38.000 069 33330.72 323.62 2369.03 36.05 2011-03-10 08:26:39.000 069 33330.66 323.57 2369.08 36.05 2011-03-10 08:26:40.000 069 33330.71 323.62 2368.98 36.05 2011-03-10 08:26:41.000 069 33330.62 323.63 2369.14 36.05 2011-03-10 08:26:42.000 069 33330.58 323.66 2369.09 36.05 2011-03-10 08:26:43.000 069 33330.63 323.61 2369.09 36.05 2011-03-10 08:26:44.000 069 33330.61 323.64 2369.13 36.05 2011-03-10 08:26:45.000 069 33330.63 323.65 2369.16 36.04 2011-03-10 08:26:46.000 069 33330.66 323.65 2369.13 36.05 2011-03-10 08:26:47.000 069 33330.67 323.67 2369.08 36.05 2011-03-10 08:26:48.000 069 33330.66 323.65 2369.22 36.05 2011-03-10 08:26:49.000 069 33330.79 323.68 2369.15 36.04 2011-03-10 08:26:50.000 069 33330.66 323.76 2369.21 36.05 2011-03-10 08:26:51.000 069 33330.74 323.74 2369.19 36.05 2011-03-10 08:26:52.000 069 33330.75 323.73 2369.17 36.04 2011-03-10 08:26:53.000 069 33330.72 323.75 2369.22 36.04 2011-03-10 08:26:54.000 069 33330.75 323.75 2369.15 36.05 2011-03-10 08:26:55.000 069 33330.79 323.82 2369.10 36.04 2011-03-10 08:26:56.000 069 33330.64 323.81 2369.15 36.04 2011-03-10 08:26:57.000 069 33330.64 323.82 2369.14 36.04 2011-03-10 08:26:58.000 069 33330.69 323.88 2369.22 36.04 2011-03-10 08:26:59.000 069 33330.73 323.94 2369.15 36.04 2011-03-10 08:27:00.000 069 33330.74 323.96 2369.22 36.05 2011-03-10 08:27:01.000 069 33330.68 323.99 2369.22 36.04 2011-03-10 08:27:02.000 069 33330.69 324.07 2369.18 36.04 2011-03-10 08:27:03.000 069 33330.70 324.09 2369.20 36.04 2011-03-10 08:27:04.000 069 33330.67 324.08 2369.22 36.05 2011-03-10 08:27:05.000 069 33330.69 324.15 2369.25 36.04 2011-03-10 08:27:06.000 069 33330.69 324.18 2369.21 36.04 2011-03-10 08:27:07.000 069 33330.71 324.19 2369.32 36.04 2011-03-10 08:27:08.000 069 33330.70 324.19 2369.26 36.04 2011-03-10 08:27:09.000 069 33330.67 324.19 2369.21 36.04 2011-03-10 08:27:10.000 069 33330.71 324.22 2369.26 36.04 2011-03-10 08:27:11.000 069 33330.67 324.30 2369.25 36.04 2011-03-10 08:27:12.000 069 33330.70 324.30 2369.27 36.04 2011-03-10 08:27:13.000 069 33330.58 324.30 2369.36 36.04 2011-03-10 08:27:14.000 069 33330.64 324.34 2369.27 36.04 2011-03-10 08:27:15.000 069 33330.65 324.32 2369.30 36.04 2011-03-10 08:27:16.000 069 33330.67 324.43 2369.18 36.04 2011-03-10 08:27:17.000 069 33330.64 324.42 2369.29 36.04 2011-03-10 08:27:18.000 069 33330.60 324.41 2369.30 36.04 2011-03-10 08:27:19.000 069 33330.69 324.46 2369.33 36.04 2011-03-10 08:27:20.000 069 33330.66 324.54 2369.19 36.04 2011-03-10 08:27:21.000 069 33330.64 324.51 2369.29 36.04 2011-03-10 08:27:22.000 069 33330.65 324.48 2369.27 36.04 2011-03-10 08:27:23.000 069 33330.77 324.53 2369.27 36.04 2011-03-10 08:27:24.000 069 33330.69 324.53 2369.32 36.04 2011-03-10 08:27:25.000 069 33330.74 324.54 2369.19 36.04 2011-03-10 08:27:26.000 069 33330.77 324.57 2369.39 36.04 2011-03-10 08:27:27.000 069 33330.67 324.56 2369.35 36.04 2011-03-10 08:27:28.000 069 33330.77 324.55 2369.32 36.04 2011-03-10 08:27:29.000 069 33330.78 324.59 2369.32 36.04 2011-03-10 08:27:30.000 069 33330.66 324.63 2369.26 36.04 2011-03-10 08:27:31.000 069 33330.87 324.64 2369.30 36.04 2011-03-10 08:27:32.000 069 33330.78 324.65 2369.30 36.04 2011-03-10 08:27:33.000 069 33330.79 324.66 2369.24 36.04 2011-03-10 08:27:34.000 069 33330.81 324.68 2369.29 36.04 2011-03-10 08:27:35.000 069 33330.86 324.72 2369.30 36.04 2011-03-10 08:27:36.000 069 33330.92 324.69 2369.18 36.04 2011-03-10 08:27:37.000 069 33330.88 324.74 2369.28 36.04 2011-03-10 08:27:38.000 069 33331.00 324.76 2369.12 36.04 2011-03-10 08:27:39.000 069 33330.93 324.77 2369.22 36.04 2011-03-10 08:27:40.000 069 33330.95 324.78 2369.26 36.04 2011-03-10 08:27:41.000 069 33330.96 324.82 2369.15 36.04 2011-03-10 08:27:42.000 069 33330.97 324.80 2369.21 36.04 2011-03-10 08:27:43.000 069 33330.94 324.81 2369.17 36.04 2011-03-10 08:27:44.000 069 33331.10 324.80 2369.16 36.04 2011-03-10 08:27:45.000 069 33331.07 324.80 2369.20 36.04 2011-03-10 08:27:46.000 069 33331.07 324.84 2369.19 36.04 2011-03-10 08:27:47.000 069 33331.06 324.84 2369.17 36.04 2011-03-10 08:27:48.000 069 33331.01 324.77 2369.17 36.04 2011-03-10 08:27:49.000 069 33331.05 324.84 2369.17 36.04 2011-03-10 08:27:50.000 069 33331.08 324.85 2369.18 36.05 2011-03-10 08:27:51.000 069 33331.03 324.84 2369.13 36.04 2011-03-10 08:27:52.000 069 33331.10 324.85 2369.15 36.04 2011-03-10 08:27:53.000 069 33331.09 324.90 2369.15 36.05 2011-03-10 08:27:54.000 069 33331.08 324.89 2369.06 36.04 2011-03-10 08:27:55.000 069 33331.11 324.89 2369.12 36.04 2011-03-10 08:27:56.000 069 33331.12 324.92 2369.12 36.04 2011-03-10 08:27:57.000 069 33331.08 324.93 2369.15 36.04 2011-03-10 08:27:58.000 069 33331.06 324.89 2369.09 36.04 2011-03-10 08:27:59.000 069 33331.03 324.95 2369.17 36.04 2011-03-10 08:28:00.000 069 33330.98 324.92 2369.03 36.04 2011-03-10 08:28:01.000 069 33331.01 324.94 2369.08 36.04 2011-03-10 08:28:02.000 069 33331.21 325.00 2369.08 36.04 2011-03-10 08:28:03.000 069 33331.05 324.97 2369.10 36.04 2011-03-10 08:28:04.000 069 33331.18 325.01 2369.07 36.04 2011-03-10 08:28:05.000 069 33331.08 325.03 2369.07 36.04 2011-03-10 08:28:06.000 069 33331.13 325.02 2369.08 36.04 2011-03-10 08:28:07.000 069 33331.10 325.07 2369.15 36.04 2011-03-10 08:28:08.000 069 33331.13 325.06 2369.11 36.04 2011-03-10 08:28:09.000 069 33331.18 325.11 2369.04 36.04 2011-03-10 08:28:10.000 069 33331.22 325.13 2368.98 36.04 2011-03-10 08:28:11.000 069 33331.26 325.09 2369.05 36.04 2011-03-10 08:28:12.000 069 33331.22 325.09 2369.08 36.04 2011-03-10 08:28:13.000 069 33331.38 325.13 2369.01 36.04 2011-03-10 08:28:14.000 069 33331.23 325.12 2369.08 36.04 2011-03-10 08:28:15.000 069 33331.38 325.18 2369.00 36.04 2011-03-10 08:28:16.000 069 33331.36 325.20 2369.03 36.04 2011-03-10 08:28:17.000 069 33331.43 325.21 2369.03 36.04 2011-03-10 08:28:18.000 069 33331.51 325.19 2369.03 36.04 2011-03-10 08:28:19.000 069 33331.53 325.20 2368.94 36.04 2011-03-10 08:28:20.000 069 33331.56 325.23 2369.02 36.04 2011-03-10 08:28:21.000 069 33331.60 325.28 2368.99 36.04 2011-03-10 08:28:22.000 069 33331.63 325.29 2369.02 36.04 2011-03-10 08:28:23.000 069 33331.62 325.31 2368.96 36.04 2011-03-10 08:28:24.000 069 33331.79 325.37 2368.89 36.04 2011-03-10 08:28:25.000 069 33331.76 325.31 2368.91 36.04 2011-03-10 08:28:26.000 069 33331.75 325.31 2368.87 36.04 2011-03-10 08:28:27.000 069 33331.78 325.31 2368.95 36.04 2011-03-10 08:28:28.000 069 33331.74 325.31 2368.93 36.04 2011-03-10 08:28:29.000 069 33331.87 325.31 2368.84 36.04 2011-03-10 08:28:30.000 069 33331.90 325.33 2368.78 36.04 2011-03-10 08:28:31.000 069 33331.92 325.34 2368.86 36.04 2011-03-10 08:28:32.000 069 33331.99 325.39 2368.81 36.04 2011-03-10 08:28:33.000 069 33331.96 325.43 2368.80 36.04 2011-03-10 08:28:34.000 069 33331.90 325.44 2368.78 36.04 2011-03-10 08:28:35.000 069 33332.08 325.42 2368.66 36.04 2011-03-10 08:28:36.000 069 33332.09 325.45 2368.79 36.04 2011-03-10 08:28:37.000 069 33332.01 325.46 2368.71 36.04 2011-03-10 08:28:38.000 069 33332.09 325.48 2368.74 36.04 2011-03-10 08:28:39.000 069 33332.01 325.51 2368.64 36.04 2011-03-10 08:28:40.000 069 33332.15 325.49 2368.65 36.04 2011-03-10 08:28:41.000 069 33332.06 325.55 2368.64 36.04 2011-03-10 08:28:42.000 069 33332.12 325.52 2368.64 36.04 2011-03-10 08:28:43.000 069 33332.12 325.59 2368.59 36.04 2011-03-10 08:28:44.000 069 33332.21 325.57 2368.64 36.04 2011-03-10 08:28:45.000 069 33332.15 325.63 2368.65 36.04 2011-03-10 08:28:46.000 069 33332.20 325.62 2368.59 36.04 2011-03-10 08:28:47.000 069 33332.27 325.66 2368.58 36.04 2011-03-10 08:28:48.000 069 33332.15 325.68 2368.56 36.04 2011-03-10 08:28:49.000 069 33332.19 325.67 2368.56 36.04 2011-03-10 08:28:50.000 069 33332.23 325.73 2368.56 36.04 2011-03-10 08:28:51.000 069 33332.21 325.71 2368.55 36.04 2011-03-10 08:28:52.000 069 33332.22 325.78 2368.50 36.04 2011-03-10 08:28:53.000 069 33332.23 325.81 2368.59 36.04 2011-03-10 08:28:54.000 069 33332.29 325.78 2368.54 36.04 2011-03-10 08:28:55.000 069 33332.28 325.80 2368.51 36.04 2011-03-10 08:28:56.000 069 33332.13 325.82 2368.45 36.04 2011-03-10 08:28:57.000 069 33332.29 325.88 2368.47 36.04 2011-03-10 08:28:58.000 069 33332.19 325.85 2368.49 36.04 2011-03-10 08:28:59.000 069 33332.23 325.88 2368.47 36.04 2011-03-10 08:29:00.000 069 33332.16 325.87 2368.47 36.04 2011-03-10 08:29:01.000 069 33332.21 325.90 2368.52 36.04 2011-03-10 08:29:02.000 069 33332.15 325.93 2368.47 36.04 2011-03-10 08:29:03.000 069 33332.15 325.93 2368.47 36.04 2011-03-10 08:29:04.000 069 33332.21 325.94 2368.47 36.04 2011-03-10 08:29:05.000 069 33332.22 325.95 2368.45 36.04 2011-03-10 08:29:06.000 069 33332.10 325.92 2368.45 36.04 2011-03-10 08:29:07.000 069 33332.11 326.00 2368.45 36.04 2011-03-10 08:29:08.000 069 33332.19 326.02 2368.41 36.04 2011-03-10 08:29:09.000 069 33332.20 325.97 2368.49 36.04 2011-03-10 08:29:10.000 069 33332.10 326.00 2368.52 36.04 2011-03-10 08:29:11.000 069 33332.12 326.05 2368.40 36.04 2011-03-10 08:29:12.000 069 33332.18 326.05 2368.45 36.04 2011-03-10 08:29:13.000 069 33332.09 326.12 2368.41 36.04 2011-03-10 08:29:14.000 069 33332.11 326.09 2368.44 36.04 2011-03-10 08:29:15.000 069 33332.15 326.09 2368.53 36.04 2011-03-10 08:29:16.000 069 33332.15 326.12 2368.52 36.04 2011-03-10 08:29:17.000 069 33332.09 326.08 2368.44 36.04 2011-03-10 08:29:18.000 069 33332.17 326.12 2368.44 36.04 2011-03-10 08:29:19.000 069 33332.17 326.12 2368.47 36.04 2011-03-10 08:29:20.000 069 33332.19 326.07 2368.46 36.04 2011-03-10 08:29:21.000 069 33332.16 326.19 2368.43 36.04 2011-03-10 08:29:22.000 069 33332.22 326.18 2368.47 36.04 2011-03-10 08:29:23.000 069 33332.22 326.11 2368.44 36.04 2011-03-10 08:29:24.000 069 33332.18 326.09 2368.52 36.04 2011-03-10 08:29:25.000 069 33332.08 326.13 2368.39 36.04 2011-03-10 08:29:26.000 069 33332.20 326.16 2368.32 36.04 2011-03-10 08:29:27.000 069 33332.24 326.13 2368.41 36.04 2011-03-10 08:29:28.000 069 33332.15 326.11 2368.36 36.04 2011-03-10 08:29:29.000 069 33332.22 326.11 2368.42 36.04 2011-03-10 08:29:30.000 069 33332.16 326.15 2368.40 36.04 2011-03-10 08:29:31.000 069 33332.21 326.18 2368.41 36.04 2011-03-10 08:29:32.000 069 33332.18 326.18 2368.31 36.04 2011-03-10 08:29:33.000 069 33332.13 326.18 2368.39 36.04 2011-03-10 08:29:34.000 069 33332.16 326.16 2368.32 36.04 2011-03-10 08:29:35.000 069 33332.16 326.22 2368.28 36.04 2011-03-10 08:29:36.000 069 33332.18 326.19 2368.32 36.04 2011-03-10 08:29:37.000 069 33332.10 326.18 2368.34 36.04 2011-03-10 08:29:38.000 069 33332.11 326.15 2368.33 36.04 2011-03-10 08:29:39.000 069 33332.06 326.23 2368.37 36.04 2011-03-10 08:29:40.000 069 33332.07 326.24 2368.36 36.04 2011-03-10 08:29:41.000 069 33332.12 326.22 2368.34 36.04 2011-03-10 08:29:42.000 069 33331.98 326.23 2368.34 36.04 2011-03-10 08:29:43.000 069 33332.02 326.24 2368.39 36.04 2011-03-10 08:29:44.000 069 33332.00 326.24 2368.31 36.04 2011-03-10 08:29:45.000 069 33332.07 326.25 2368.26 36.04 2011-03-10 08:29:46.000 069 33331.94 326.24 2368.25 36.04 2011-03-10 08:29:47.000 069 33331.99 326.26 2368.42 36.04 2011-03-10 08:29:48.000 069 33331.87 326.26 2368.46 36.04 2011-03-10 08:29:49.000 069 33331.81 326.28 2368.48 36.04 2011-03-10 08:29:50.000 069 33331.91 326.26 2368.40 36.04 2011-03-10 08:29:51.000 069 33331.86 326.25 2368.41 36.04 2011-03-10 08:29:52.000 069 33331.85 326.26 2368.48 36.04 2011-03-10 08:29:53.000 069 33331.86 326.24 2368.36 36.04 2011-03-10 08:29:54.000 069 33331.83 326.29 2368.35 36.04 2011-03-10 08:29:55.000 069 33331.74 326.26 2368.42 36.04 2011-03-10 08:29:56.000 069 33331.81 326.23 2368.41 36.04 2011-03-10 08:29:57.000 069 33331.75 326.20 2368.39 36.04 2011-03-10 08:29:58.000 069 33331.76 326.20 2368.40 36.04 2011-03-10 08:29:59.000 069 33331.62 326.21 2368.40 36.04 2011-03-10 08:30:00.000 069 33331.74 326.21 2368.35 36.04 2011-03-10 08:30:01.000 069 33331.56 326.25 2368.50 36.04 2011-03-10 08:30:02.000 069 33331.86 326.20 2368.49 36.04 2011-03-10 08:30:03.000 069 33331.69 326.24 2368.49 36.04 2011-03-10 08:30:04.000 069 33331.64 326.21 2368.47 36.04 2011-03-10 08:30:05.000 069 33331.60 326.18 2368.48 36.04 2011-03-10 08:30:06.000 069 33331.60 326.17 2368.51 36.04 2011-03-10 08:30:07.000 069 33331.54 326.19 2368.55 36.04 2011-03-10 08:30:08.000 069 33331.59 326.15 2368.43 36.04 2011-03-10 08:30:09.000 069 33331.65 326.12 2368.50 36.04 2011-03-10 08:30:10.000 069 33331.57 326.14 2368.48 36.04 2011-03-10 08:30:11.000 069 33331.58 326.16 2368.46 36.04 2011-03-10 08:30:12.000 069 33331.62 326.18 2368.46 36.04 2011-03-10 08:30:13.000 069 33331.56 326.16 2368.49 36.04 2011-03-10 08:30:14.000 069 33331.54 326.16 2368.53 36.04 2011-03-10 08:30:15.000 069 33331.55 326.15 2368.51 36.04 2011-03-10 08:30:16.000 069 33331.63 326.14 2368.55 36.04 2011-03-10 08:30:17.000 069 33331.54 326.11 2368.55 36.04 2011-03-10 08:30:18.000 069 33331.56 326.08 2368.51 36.04 2011-03-10 08:30:19.000 069 33331.65 326.09 2368.48 36.04 2011-03-10 08:30:20.000 069 33331.57 326.12 2368.49 36.04 2011-03-10 08:30:21.000 069 33331.57 326.13 2368.53 36.04 2011-03-10 08:30:22.000 069 33331.59 326.11 2368.51 36.04 2011-03-10 08:30:23.000 069 33331.51 326.10 2368.51 36.04 2011-03-10 08:30:24.000 069 33331.66 326.08 2368.52 36.04 2011-03-10 08:30:25.000 069 33331.63 326.09 2368.60 36.04 2011-03-10 08:30:26.000 069 33331.59 326.07 2368.49 36.04 2011-03-10 08:30:27.000 069 33331.75 326.06 2368.46 36.04 2011-03-10 08:30:28.000 069 33331.59 326.02 2368.44 36.04 2011-03-10 08:30:29.000 069 33331.66 326.06 2368.46 36.04 2011-03-10 08:30:30.000 069 33331.77 326.04 2368.46 36.04 2011-03-10 08:30:31.000 069 33331.76 326.04 2368.49 36.04 2011-03-10 08:30:32.000 069 33331.57 326.03 2368.37 36.04 2011-03-10 08:30:33.000 069 33331.70 325.99 2368.43 36.04 2011-03-10 08:30:34.000 069 33331.72 325.96 2368.41 36.04 2011-03-10 08:30:35.000 069 33331.79 326.00 2368.44 36.04 2011-03-10 08:30:36.000 069 33331.81 325.98 2368.45 36.04 2011-03-10 08:30:37.000 069 33331.82 325.98 2368.38 36.04 2011-03-10 08:30:38.000 069 33331.70 326.01 2368.45 36.04 2011-03-10 08:30:39.000 069 33331.72 325.96 2368.38 36.04 2011-03-10 08:30:40.000 069 33331.68 325.97 2368.43 36.04 2011-03-10 08:30:41.000 069 33331.76 325.95 2368.43 36.04 2011-03-10 08:30:42.000 069 33331.72 325.93 2368.46 36.04 2011-03-10 08:30:43.000 069 33331.73 325.94 2368.46 36.04 2011-03-10 08:30:44.000 069 33331.60 325.94 2368.36 36.04 2011-03-10 08:30:45.000 069 33331.74 325.91 2368.36 36.04 2011-03-10 08:30:46.000 069 33331.69 325.91 2368.35 36.04 2011-03-10 08:30:47.000 069 33331.71 325.88 2368.28 36.04 2011-03-10 08:30:48.000 069 33331.70 325.94 2368.33 36.04 2011-03-10 08:30:49.000 069 33331.65 325.88 2368.35 36.04 2011-03-10 08:30:50.000 069 33331.70 325.89 2368.37 36.04 2011-03-10 08:30:51.000 069 33331.70 325.92 2368.27 36.04 2011-03-10 08:30:52.000 069 33331.72 325.89 2368.30 36.04 2011-03-10 08:30:53.000 069 33331.66 325.88 2368.30 36.04 2011-03-10 08:30:54.000 069 33331.69 325.89 2368.26 36.04 2011-03-10 08:30:55.000 069 33331.75 325.92 2368.34 36.04 2011-03-10 08:30:56.000 069 33331.69 325.88 2368.29 36.04 2011-03-10 08:30:57.000 069 33331.66 325.89 2368.28 36.04 2011-03-10 08:30:58.000 069 33331.61 325.88 2368.21 36.04 2011-03-10 08:30:59.000 069 33331.66 325.88 2368.29 36.04 2011-03-10 08:31:00.000 069 33331.67 325.90 2368.36 36.04 2011-03-10 08:31:01.000 069 33331.57 325.91 2368.29 36.04 2011-03-10 08:31:02.000 069 33331.64 325.91 2368.34 36.04 2011-03-10 08:31:03.000 069 33331.72 325.88 2368.27 36.04 2011-03-10 08:31:04.000 069 33331.66 325.88 2368.29 36.04 2011-03-10 08:31:05.000 069 33331.74 325.89 2368.28 36.04 2011-03-10 08:31:06.000 069 33331.60 325.89 2368.31 36.04 2011-03-10 08:31:07.000 069 33331.65 325.88 2368.22 36.04 2011-03-10 08:31:08.000 069 33331.62 325.83 2368.25 36.04 2011-03-10 08:31:09.000 069 33331.66 325.82 2368.22 36.04 2011-03-10 08:31:10.000 069 33331.68 325.86 2368.24 36.04 2011-03-10 08:31:11.000 069 33331.74 325.84 2368.19 36.04 2011-03-10 08:31:12.000 069 33331.69 325.83 2368.23 36.04 2011-03-10 08:31:13.000 069 33331.60 325.79 2368.29 36.04 2011-03-10 08:31:14.000 069 33331.80 325.82 2368.15 36.04 2011-03-10 08:31:15.000 069 33331.68 325.81 2368.19 36.04 2011-03-10 08:31:16.000 069 33331.72 325.80 2368.21 36.04 2011-03-10 08:31:17.000 069 33331.68 325.77 2368.19 36.04 2011-03-10 08:31:18.000 069 33331.77 325.76 2368.18 36.04 2011-03-10 08:31:19.000 069 33331.73 325.78 2368.23 36.04 2011-03-10 08:31:20.000 069 33331.82 325.75 2368.17 36.04 2011-03-10 08:31:21.000 069 33331.66 325.74 2368.14 36.04 2011-03-10 08:31:22.000 069 33331.74 325.71 2368.13 36.04 2011-03-10 08:31:23.000 069 33331.82 325.75 2368.14 36.04 2011-03-10 08:31:24.000 069 33331.76 325.72 2368.19 36.04 2011-03-10 08:31:25.000 069 33331.81 325.70 2368.16 36.04 2011-03-10 08:31:26.000 069 33331.87 325.79 2368.18 36.04 2011-03-10 08:31:27.000 069 33331.93 325.75 2368.06 36.04 2011-03-10 08:31:28.000 069 33331.84 325.74 2368.10 36.04 2011-03-10 08:31:29.000 069 33331.98 325.74 2368.11 36.04 2011-03-10 08:31:30.000 069 33331.99 325.81 2368.09 36.04 2011-03-10 08:31:31.000 069 33332.00 325.76 2368.13 36.04 2011-03-10 08:31:32.000 069 33332.01 325.75 2367.98 36.04 2011-03-10 08:31:33.000 069 33331.96 325.78 2368.09 36.04 2011-03-10 08:31:34.000 069 33332.01 325.79 2368.07 36.04 2011-03-10 08:31:35.000 069 33332.11 325.77 2368.04 36.04 2011-03-10 08:31:36.000 069 33332.15 325.79 2368.01 36.04 2011-03-10 08:31:37.000 069 33332.22 325.74 2368.09 36.04 2011-03-10 08:31:38.000 069 33332.07 325.77 2367.99 36.04 2011-03-10 08:31:39.000 069 33332.11 325.77 2368.01 36.04 2011-03-10 08:31:40.000 069 33332.12 325.77 2368.05 36.04 2011-03-10 08:31:41.000 069 33332.18 325.83 2367.97 36.04 2011-03-10 08:31:42.000 069 33332.28 325.84 2368.01 36.04 2011-03-10 08:31:43.000 069 33332.18 325.84 2368.00 36.04 2011-03-10 08:31:44.000 069 33332.22 325.84 2367.94 36.04 2011-03-10 08:31:45.000 069 33332.28 325.85 2367.91 36.04 2011-03-10 08:31:46.000 069 33332.29 325.85 2367.90 36.04 2011-03-10 08:31:47.000 069 33332.25 325.91 2367.81 36.04 2011-03-10 08:31:48.000 069 33332.28 325.88 2367.88 36.04 2011-03-10 08:31:49.000 069 33332.13 325.86 2367.89 36.04 2011-03-10 08:31:50.000 069 33332.35 325.91 2367.87 36.04 2011-03-10 08:31:51.000 069 33332.25 325.95 2367.78 36.04 2011-03-10 08:31:52.000 069 33332.19 325.93 2367.80 36.04 2011-03-10 08:31:53.000 069 33332.22 325.93 2367.87 36.04 2011-03-10 08:31:54.000 069 33332.23 325.93 2367.80 36.04 2011-03-10 08:31:55.000 069 33332.21 325.96 2367.78 36.04 2011-03-10 08:31:56.000 069 33332.26 325.95 2367.84 36.04 2011-03-10 08:31:57.000 069 33332.31 325.96 2367.78 36.04 2011-03-10 08:31:58.000 069 33332.36 325.96 2367.75 36.04 2011-03-10 08:31:59.000 069 33332.29 325.95 2367.88 36.04 2011-03-10 08:32:00.000 069 33332.37 325.96 2367.84 36.04 2011-03-10 08:32:01.000 069 33332.34 325.95 2367.78 36.04 2011-03-10 08:32:02.000 069 33332.47 325.96 2367.76 36.04 2011-03-10 08:32:03.000 069 33332.43 325.92 2367.80 36.04 2011-03-10 08:32:04.000 069 33332.40 325.92 2367.75 36.04 2011-03-10 08:32:05.000 069 33332.45 325.90 2367.75 36.04 2011-03-10 08:32:06.000 069 33332.52 325.87 2367.72 36.04 2011-03-10 08:32:07.000 069 33332.53 325.89 2367.66 36.04 2011-03-10 08:32:08.000 069 33332.52 325.92 2367.67 36.04 2011-03-10 08:32:09.000 069 33332.62 325.89 2367.66 36.04 2011-03-10 08:32:10.000 069 33332.57 325.84 2367.64 36.04 2011-03-10 08:32:11.000 069 33332.63 325.82 2367.63 36.04 2011-03-10 08:32:12.000 069 33332.67 325.84 2367.69 36.04 2011-03-10 08:32:13.000 069 33332.59 325.81 2367.71 36.04 2011-03-10 08:32:14.000 069 33332.73 325.76 2367.70 36.04 2011-03-10 08:32:15.000 069 33332.74 325.73 2367.62 36.04 2011-03-10 08:32:16.000 069 33332.75 325.72 2367.64 36.04 2011-03-10 08:32:17.000 069 33332.85 325.64 2367.54 36.04 2011-03-10 08:32:18.000 069 33332.81 325.68 2367.59 36.04 2011-03-10 08:32:19.000 069 33332.71 325.65 2367.56 36.04 2011-03-10 08:32:20.000 069 33332.92 325.65 2367.58 36.04 2011-03-10 08:32:21.000 069 33332.74 325.66 2367.56 36.04 2011-03-10 08:32:22.000 069 33332.81 325.63 2367.51 36.04 2011-03-10 08:32:23.000 069 33332.74 325.65 2367.45 36.04 2011-03-10 08:32:24.000 069 33332.83 325.64 2367.56 36.04 2011-03-10 08:32:25.000 069 33332.75 325.67 2367.47 36.04 2011-03-10 08:32:26.000 069 33332.75 325.63 2367.47 36.04 2011-03-10 08:32:27.000 069 33332.70 325.68 2367.47 36.04 2011-03-10 08:32:28.000 069 33332.63 325.68 2367.46 36.04 2011-03-10 08:32:29.000 069 33332.59 325.69 2367.49 36.04 2011-03-10 08:32:30.000 069 33332.59 325.75 2367.38 36.04 2011-03-10 08:32:31.000 069 33332.47 325.80 2367.45 36.04 2011-03-10 08:32:32.000 069 33332.46 325.81 2367.42 36.04 2011-03-10 08:32:33.000 069 33332.34 325.83 2367.31 36.04 2011-03-10 08:32:34.000 069 33332.35 325.80 2367.34 36.04 2011-03-10 08:32:35.000 069 33332.36 325.84 2367.46 36.04 2011-03-10 08:32:36.000 069 33332.44 325.90 2367.47 36.04 2011-03-10 08:32:37.000 069 33332.42 325.89 2367.43 36.04 2011-03-10 08:32:38.000 069 33332.28 325.91 2367.38 36.04 2011-03-10 08:32:39.000 069 33332.40 325.95 2367.45 36.04 2011-03-10 08:32:40.000 069 33332.39 325.95 2367.47 36.04 2011-03-10 08:32:41.000 069 33332.33 325.98 2367.47 36.04 2011-03-10 08:32:42.000 069 33332.34 326.00 2367.49 36.04 2011-03-10 08:32:43.000 069 33332.32 326.04 2367.49 36.04 2011-03-10 08:32:44.000 069 33332.26 326.06 2367.50 36.04 2011-03-10 08:32:45.000 069 33332.35 326.04 2367.45 36.04 2011-03-10 08:32:46.000 069 33332.32 326.05 2367.45 36.04 2011-03-10 08:32:47.000 069 33332.29 326.10 2367.44 36.04 2011-03-10 08:32:48.000 069 33332.25 326.10 2367.49 36.04 2011-03-10 08:32:49.000 069 33332.32 326.13 2367.46 36.04 2011-03-10 08:32:50.000 069 33332.22 326.06 2367.53 36.04 2011-03-10 08:32:51.000 069 33332.31 326.07 2367.51 36.04 2011-03-10 08:32:52.000 069 33332.29 326.08 2367.51 36.04 2011-03-10 08:32:53.000 069 33332.39 326.12 2367.51 36.04 2011-03-10 08:32:54.000 069 33332.30 326.09 2367.60 36.04 2011-03-10 08:32:55.000 069 33332.44 326.07 2367.53 36.04 2011-03-10 08:32:56.000 069 33332.42 326.04 2367.54 36.04 2011-03-10 08:32:57.000 069 33332.29 326.01 2367.53 36.04 2011-03-10 08:32:58.000 069 33332.37 326.00 2367.53 36.04 2011-03-10 08:32:59.000 069 33332.35 326.04 2367.50 36.04 2011-03-10 08:33:00.000 069 33332.45 326.00 2367.46 36.04 2011-03-10 08:33:01.000 069 33332.40 325.99 2367.47 36.04 2011-03-10 08:33:02.000 069 33332.39 325.94 2367.52 36.04 2011-03-10 08:33:03.000 069 33332.45 325.92 2367.43 36.04 2011-03-10 08:33:04.000 069 33332.49 325.90 2367.38 36.04 2011-03-10 08:33:05.000 069 33332.39 325.95 2367.45 36.04 2011-03-10 08:33:06.000 069 33332.41 325.88 2367.48 36.04 2011-03-10 08:33:07.000 069 33332.39 325.94 2367.49 36.04 2011-03-10 08:33:08.000 069 33332.26 325.96 2367.56 36.04 2011-03-10 08:33:09.000 069 33332.31 325.98 2367.49 36.04 2011-03-10 08:33:10.000 069 33332.21 326.01 2367.41 36.04 2011-03-10 08:33:11.000 069 33332.17 326.00 2367.42 36.04 2011-03-10 08:33:12.000 069 33332.09 326.10 2367.42 36.04 2011-03-10 08:33:13.000 069 33332.04 326.14 2367.47 36.04 2011-03-10 08:33:14.000 069 33332.01 326.15 2367.46 36.04 2011-03-10 08:33:15.000 069 33331.89 326.15 2367.45 36.04 2011-03-10 08:33:16.000 069 33331.80 326.18 2367.41 36.04 2011-03-10 08:33:17.000 069 33331.85 326.22 2367.51 36.04 2011-03-10 08:33:18.000 069 33331.72 326.18 2367.53 36.04 2011-03-10 08:33:19.000 069 33331.73 326.23 2367.54 36.04 2011-03-10 08:33:20.000 069 33331.74 326.24 2367.57 36.04 2011-03-10 08:33:21.000 069 33331.66 326.27 2367.65 36.04 2011-03-10 08:33:22.000 069 33331.65 326.28 2367.61 36.04 2011-03-10 08:33:23.000 069 33331.59 326.28 2367.62 36.04 2011-03-10 08:33:24.000 069 33331.57 326.33 2367.66 36.04 2011-03-10 08:33:25.000 069 33331.51 326.36 2367.66 36.04 2011-03-10 08:33:26.000 069 33331.56 326.35 2367.66 36.04 2011-03-10 08:33:27.000 069 33331.58 326.36 2367.70 36.04 2011-03-10 08:33:28.000 069 33331.63 326.38 2367.66 36.04 2011-03-10 08:33:29.000 069 33331.58 326.39 2367.67 36.04 2011-03-10 08:33:30.000 069 33331.60 326.40 2367.76 36.04 2011-03-10 08:33:31.000 069 33331.63 326.43 2367.70 36.04 2011-03-10 08:33:32.000 069 33331.68 326.46 2367.77 36.04 2011-03-10 08:33:33.000 069 33331.53 326.48 2367.72 36.04 2011-03-10 08:33:34.000 069 33331.65 326.48 2367.70 36.04 2011-03-10 08:33:35.000 069 33331.76 326.45 2367.75 36.04 2011-03-10 08:33:36.000 069 33331.76 326.50 2367.72 36.04 2011-03-10 08:33:37.000 069 33331.79 326.49 2367.77 36.04 2011-03-10 08:33:38.000 069 33331.75 326.46 2367.87 36.04 2011-03-10 08:33:39.000 069 33331.76 326.40 2367.79 36.04 2011-03-10 08:33:40.000 069 33331.76 326.39 2367.78 36.04 2011-03-10 08:33:41.000 069 33331.90 326.45 2367.73 36.04 2011-03-10 08:33:42.000 069 33331.86 326.40 2367.71 36.04 2011-03-10 08:33:43.000 069 33331.91 326.39 2367.72 36.04 2011-03-10 08:33:44.000 069 33332.01 326.40 2367.65 36.04 2011-03-10 08:33:45.000 069 33331.99 326.40 2367.58 36.04 2011-03-10 08:33:46.000 069 33331.95 326.37 2367.60 36.04 2011-03-10 08:33:47.000 069 33331.99 326.39 2367.71 36.04 2011-03-10 08:33:48.000 069 33332.09 326.37 2367.76 36.04 2011-03-10 08:33:49.000 069 33332.12 326.36 2367.75 36.04 2011-03-10 08:33:50.000 069 33332.31 326.34 2367.67 36.04 2011-03-10 08:33:51.000 069 33332.28 326.32 2367.71 36.04 2011-03-10 08:33:52.000 069 33332.24 326.33 2367.67 36.04 2011-03-10 08:33:53.000 069 33332.22 326.34 2367.57 36.04 2011-03-10 08:33:54.000 069 33332.28 326.30 2367.56 36.04 2011-03-10 08:33:55.000 069 33332.34 326.32 2367.57 36.04 2011-03-10 08:33:56.000 069 33332.36 326.37 2367.51 36.04 2011-03-10 08:33:57.000 069 33332.35 326.35 2367.53 36.04 2011-03-10 08:33:58.000 069 33332.34 326.36 2367.52 36.04 2011-03-10 08:33:59.000 069 33332.42 326.30 2367.47 36.04 2011-03-10 08:34:00.000 069 33332.39 326.33 2367.49 36.04 2011-03-10 08:34:01.000 069 33332.39 326.36 2367.44 36.04 2011-03-10 08:34:02.000 069 33332.29 326.38 2367.42 36.04 2011-03-10 08:34:03.000 069 33332.51 326.40 2367.47 36.04 2011-03-10 08:34:04.000 069 33332.37 326.36 2367.38 36.04 2011-03-10 08:34:05.000 069 33332.30 326.38 2367.37 36.04 2011-03-10 08:34:06.000 069 33332.32 326.41 2367.43 36.04 2011-03-10 08:34:07.000 069 33332.44 326.43 2367.41 36.04 2011-03-10 08:34:08.000 069 33332.31 326.44 2367.41 36.04 2011-03-10 08:34:09.000 069 33332.28 326.47 2367.45 36.04 2011-03-10 08:34:10.000 069 33332.25 326.51 2367.49 36.04 2011-03-10 08:34:11.000 069 33332.23 326.50 2367.29 36.04 2011-03-10 08:34:12.000 069 33332.20 326.44 2367.33 36.04 2011-03-10 08:34:13.000 069 33332.13 326.46 2367.39 36.04 2011-03-10 08:34:14.000 069 33332.16 326.46 2367.39 36.04 2011-03-10 08:34:15.000 069 33332.16 326.47 2367.36 36.04 2011-03-10 08:34:16.000 069 33332.16 326.43 2367.32 36.04 2011-03-10 08:34:17.000 069 33332.11 326.47 2367.35 36.04 2011-03-10 08:34:18.000 069 33332.10 326.45 2367.23 36.04 2011-03-10 08:34:19.000 069 33331.97 326.46 2367.29 36.04 2011-03-10 08:34:20.000 069 33331.96 326.49 2367.29 36.04 2011-03-10 08:34:21.000 069 33332.02 326.46 2367.38 36.04 2011-03-10 08:34:22.000 069 33331.96 326.50 2367.30 36.04 2011-03-10 08:34:23.000 069 33331.86 326.53 2367.28 36.04 2011-03-10 08:34:24.000 069 33331.77 326.52 2367.31 36.04 2011-03-10 08:34:25.000 069 33331.75 326.50 2367.35 36.04 2011-03-10 08:34:26.000 069 33331.67 326.51 2367.42 36.04 2011-03-10 08:34:27.000 069 33331.60 326.47 2367.35 36.04 2011-03-10 08:34:28.000 069 33331.63 326.46 2367.37 36.04 2011-03-10 08:34:29.000 069 33331.57 326.47 2367.37 36.04 2011-03-10 08:34:30.000 069 33331.65 326.45 2367.39 36.04 2011-03-10 08:34:31.000 069 33331.58 326.44 2367.43 36.04 2011-03-10 08:34:32.000 069 33331.58 326.38 2367.37 36.04 2011-03-10 08:34:33.000 069 33331.39 326.42 2367.37 36.04 2011-03-10 08:34:34.000 069 33331.44 326.36 2367.33 36.04 2011-03-10 08:34:35.000 069 33331.43 326.34 2367.51 36.04 2011-03-10 08:34:36.000 069 33331.39 326.32 2367.46 36.04 2011-03-10 08:34:37.000 069 33331.22 326.34 2367.45 36.04 2011-03-10 08:34:38.000 069 33331.32 326.27 2367.52 36.04 2011-03-10 08:34:39.000 069 33331.24 326.26 2367.44 36.04 2011-03-10 08:34:40.000 069 33331.18 326.29 2367.42 36.04 2011-03-10 08:34:41.000 069 33331.08 326.29 2367.57 36.04 2011-03-10 08:34:42.000 069 33331.10 326.29 2367.47 36.04 2011-03-10 08:34:43.000 069 33331.07 326.24 2367.54 36.04 2011-03-10 08:34:44.000 069 33331.11 326.23 2367.45 36.04 2011-03-10 08:34:45.000 069 33331.00 326.25 2367.54 36.04 2011-03-10 08:34:46.000 069 33330.94 326.22 2367.53 36.04 2011-03-10 08:34:47.000 069 33330.86 326.24 2367.63 36.04 2011-03-10 08:34:48.000 069 33330.85 326.26 2367.63 36.04 2011-03-10 08:34:49.000 069 33330.76 326.25 2367.60 36.04 2011-03-10 08:34:50.000 069 33330.83 326.27 2367.72 36.04 2011-03-10 08:34:51.000 069 33330.70 326.28 2367.69 36.04 2011-03-10 08:34:52.000 069 33330.72 326.28 2367.64 36.04 2011-03-10 08:34:53.000 069 33330.71 326.28 2367.74 36.04 2011-03-10 08:34:54.000 069 33330.72 326.30 2367.71 36.04 2011-03-10 08:34:55.000 069 33330.68 326.27 2367.76 36.04 2011-03-10 08:34:56.000 069 33330.65 326.25 2367.87 36.04 2011-03-10 08:34:57.000 069 33330.58 326.30 2367.76 36.04 2011-03-10 08:34:58.000 069 33330.55 326.29 2367.68 36.04 2011-03-10 08:34:59.000 069 33330.54 326.32 2367.71 36.04 2011-03-10 08:35:00.000 069 33330.54 326.33 2367.84 36.04 2011-03-10 08:35:01.000 069 33330.54 326.32 2367.76 36.04 2011-03-10 08:35:02.000 069 33330.47 326.34 2367.83 36.04 2011-03-10 08:35:03.000 069 33330.54 326.36 2367.83 36.04 2011-03-10 08:35:04.000 069 33330.53 326.36 2367.86 36.04 2011-03-10 08:35:05.000 069 33330.51 326.39 2367.86 36.04 2011-03-10 08:35:06.000 069 33330.48 326.37 2367.92 36.04 2011-03-10 08:35:07.000 069 33330.46 326.39 2367.88 36.04 2011-03-10 08:35:08.000 069 33330.47 326.45 2367.88 36.04 2011-03-10 08:35:09.000 069 33330.38 326.47 2367.88 36.04 2011-03-10 08:35:10.000 069 33330.44 326.42 2367.94 36.04 2011-03-10 08:35:11.000 069 33330.38 326.50 2367.93 36.04 2011-03-10 08:35:12.000 069 33330.32 326.44 2367.97 36.04 2011-03-10 08:35:13.000 069 33330.30 326.46 2367.91 36.04 2011-03-10 08:35:14.000 069 33330.31 326.43 2367.89 36.04 2011-03-10 08:35:15.000 069 33330.34 326.48 2367.94 36.04 2011-03-10 08:35:16.000 069 33330.32 326.47 2367.98 36.04 2011-03-10 08:35:17.000 069 33330.35 326.48 2367.96 36.04 2011-03-10 08:35:18.000 069 33330.31 326.49 2367.87 36.04 2011-03-10 08:35:19.000 069 33330.44 326.50 2367.97 36.04 2011-03-10 08:35:20.000 069 33330.35 326.50 2367.97 36.04 2011-03-10 08:35:21.000 069 33330.44 326.50 2367.93 36.04 2011-03-10 08:35:22.000 069 33330.43 326.52 2367.92 36.04 2011-03-10 08:35:23.000 069 33330.51 326.52 2367.82 36.04 2011-03-10 08:35:24.000 069 33330.51 326.49 2367.94 36.04 2011-03-10 08:35:25.000 069 33330.57 326.49 2367.95 36.04 2011-03-10 08:35:26.000 069 33330.37 326.49 2368.06 36.04 2011-03-10 08:35:27.000 069 33330.59 326.51 2367.96 36.04 2011-03-10 08:35:28.000 069 33330.47 326.49 2367.99 36.04 2011-03-10 08:35:29.000 069 33330.56 326.53 2367.96 36.04 2011-03-10 08:35:30.000 069 33330.51 326.48 2367.95 36.04 2011-03-10 08:35:31.000 069 33330.53 326.47 2367.89 36.04 2011-03-10 08:35:32.000 069 33330.58 326.47 2367.88 36.04 2011-03-10 08:35:33.000 069 33330.61 326.47 2367.89 36.04 2011-03-10 08:35:34.000 069 33330.59 326.45 2367.90 36.04 2011-03-10 08:35:35.000 069 33330.60 326.44 2367.89 36.04 2011-03-10 08:35:36.000 069 33330.65 326.49 2367.91 36.04 2011-03-10 08:35:37.000 069 33330.53 326.47 2367.88 36.04 2011-03-10 08:35:38.000 069 33330.60 326.48 2367.91 36.04 2011-03-10 08:35:39.000 069 33330.64 326.51 2367.90 36.04 2011-03-10 08:35:40.000 069 33330.63 326.47 2367.83 36.04 2011-03-10 08:35:41.000 069 33330.60 326.54 2367.82 36.04 2011-03-10 08:35:42.000 069 33330.50 326.52 2367.83 36.04 2011-03-10 08:35:43.000 069 33330.50 326.51 2367.93 36.04 2011-03-10 08:35:44.000 069 33330.49 326.53 2367.76 36.04 2011-03-10 08:35:45.000 069 33330.44 326.56 2367.89 36.04 2011-03-10 08:35:46.000 069 33330.44 326.57 2367.89 36.04 2011-03-10 08:35:47.000 069 33330.33 326.54 2367.84 36.04 2011-03-10 08:35:48.000 069 33330.39 326.61 2367.75 36.04 2011-03-10 08:35:49.000 069 33330.33 326.60 2367.84 36.04 2011-03-10 08:35:50.000 069 33330.18 326.57 2367.84 36.04 2011-03-10 08:35:51.000 069 33330.11 326.62 2367.86 36.04 2011-03-10 08:35:52.000 069 33330.11 326.65 2367.87 36.04 2011-03-10 08:35:53.000 069 33330.06 326.67 2367.87 36.04 2011-03-10 08:35:54.000 069 33330.01 326.71 2367.87 36.04 2011-03-10 08:35:55.000 069 33330.00 326.69 2367.82 36.04 2011-03-10 08:35:56.000 069 33329.99 326.67 2367.91 36.04 2011-03-10 08:35:57.000 069 33329.88 326.67 2367.87 36.04 2011-03-10 08:35:58.000 069 33329.88 326.65 2367.85 36.04 2011-03-10 08:35:59.000 069 33329.75 326.70 2367.83 36.04 2011-03-10 08:36:00.000 069 33329.68 326.66 2368.03 36.04 2011-03-10 08:36:01.000 069 33329.62 326.68 2367.94 36.04 2011-03-10 08:36:02.000 069 33329.58 326.68 2367.94 36.04 2011-03-10 08:36:03.000 069 33329.55 326.65 2367.91 36.04 2011-03-10 08:36:04.000 069 33329.50 326.64 2367.95 36.04 2011-03-10 08:36:05.000 069 33329.49 326.65 2368.01 36.04 2011-03-10 08:36:06.000 069 33329.36 326.62 2368.05 36.04 2011-03-10 08:36:07.000 069 33329.27 326.67 2368.02 36.04 2011-03-10 08:36:08.000 069 33329.28 326.61 2368.03 36.04 2011-03-10 08:36:09.000 069 33329.10 326.65 2368.05 36.04 2011-03-10 08:36:10.000 069 33329.04 326.63 2368.13 36.04 2011-03-10 08:36:11.000 069 33329.09 326.63 2368.16 36.04 2011-03-10 08:36:12.000 069 33328.89 326.63 2368.18 36.04 2011-03-10 08:36:13.000 069 33328.83 326.65 2368.22 36.04 2011-03-10 08:36:14.000 069 33328.81 326.64 2368.16 36.04 2011-03-10 08:36:15.000 069 33328.73 326.66 2368.19 36.04 2011-03-10 08:36:16.000 069 33328.71 326.66 2368.19 36.04 2011-03-10 08:36:17.000 069 33328.69 326.68 2368.27 36.04 2011-03-10 08:36:18.000 069 33328.69 326.69 2368.31 36.04 2011-03-10 08:36:19.000 069 33328.74 326.71 2368.37 36.04 2011-03-10 08:36:20.000 069 33328.56 326.69 2368.26 36.04 2011-03-10 08:36:21.000 069 33328.61 326.72 2368.37 36.04 2011-03-10 08:36:22.000 069 33328.55 326.75 2368.35 36.04 2011-03-10 08:36:23.000 069 33328.53 326.73 2368.45 36.04 2011-03-10 08:36:24.000 069 33328.53 326.70 2368.39 36.04 2011-03-10 08:36:25.000 069 33328.56 326.70 2368.33 36.04 2011-03-10 08:36:26.000 069 33328.43 326.73 2368.43 36.04 2011-03-10 08:36:27.000 069 33328.64 326.75 2368.49 36.04 2011-03-10 08:36:28.000 069 33328.53 326.75 2368.47 36.04 2011-03-10 08:36:29.000 069 33328.53 326.81 2368.56 36.04 2011-03-10 08:36:30.000 069 33328.60 326.81 2368.56 36.04 2011-03-10 08:36:31.000 069 33328.46 326.91 2368.46 36.04 2011-03-10 08:36:32.000 069 33328.52 326.89 2368.56 36.04 2011-03-10 08:36:33.000 069 33328.56 326.93 2368.60 36.04 2011-03-10 08:36:34.000 069 33328.52 326.97 2368.65 36.04 2011-03-10 08:36:35.000 069 33328.55 326.98 2368.57 36.04 2011-03-10 08:36:36.000 069 33328.52 326.97 2368.64 36.04 2011-03-10 08:36:37.000 069 33328.50 327.00 2368.68 36.04 2011-03-10 08:36:38.000 069 33328.59 327.03 2368.68 36.04 2011-03-10 08:36:39.000 069 33328.58 327.09 2368.75 36.04 2011-03-10 08:36:40.000 069 33328.53 327.06 2368.72 36.04 2011-03-10 08:36:41.000 069 33328.61 327.07 2368.58 36.04 2011-03-10 08:36:42.000 069 33328.58 327.11 2368.66 36.04 2011-03-10 08:36:43.000 069 33328.50 327.15 2368.72 36.04 2011-03-10 08:36:44.000 069 33328.52 327.21 2368.72 36.04 2011-03-10 08:36:45.000 069 33328.60 327.14 2368.61 36.04 2011-03-10 08:36:46.000 069 33328.56 327.20 2368.62 36.04 2011-03-10 08:36:47.000 069 33328.51 327.21 2368.68 36.04 2011-03-10 08:36:48.000 069 33328.66 327.28 2368.71 36.04 2011-03-10 08:36:49.000 069 33328.60 327.26 2368.68 36.04 2011-03-10 08:36:50.000 069 33328.55 327.27 2368.71 36.04 2011-03-10 08:36:51.000 069 33328.59 327.27 2368.65 36.04 2011-03-10 08:36:52.000 069 33328.60 327.27 2368.71 36.04 2011-03-10 08:36:53.000 069 33328.61 327.28 2368.74 36.04 2011-03-10 08:36:54.000 069 33328.52 327.26 2368.68 36.04 2011-03-10 08:36:55.000 069 33328.43 327.31 2368.70 36.04 2011-03-10 08:36:56.000 069 33328.63 327.26 2368.69 36.04 2011-03-10 08:36:57.000 069 33328.56 327.29 2368.72 36.04 2011-03-10 08:36:58.000 069 33328.50 327.26 2368.69 36.04 2011-03-10 08:36:59.000 069 33328.46 327.38 2368.71 36.04 2011-03-10 08:37:00.000 069 33328.46 327.38 2368.70 36.04 2011-03-10 08:37:01.000 069 33328.44 327.34 2368.75 36.04 2011-03-10 08:37:02.000 069 33328.47 327.35 2368.77 36.04 2011-03-10 08:37:03.000 069 33328.44 327.37 2368.70 36.04 2011-03-10 08:37:04.000 069 33328.45 327.34 2368.67 36.04 2011-03-10 08:37:05.000 069 33328.47 327.35 2368.68 36.04 2011-03-10 08:37:06.000 069 33328.34 327.33 2368.73 36.04 2011-03-10 08:37:07.000 069 33328.44 327.32 2368.70 36.04 2011-03-10 08:37:08.000 069 33328.33 327.35 2368.65 36.04 2011-03-10 08:37:09.000 069 33328.27 327.33 2368.71 36.04 2011-03-10 08:37:10.000 069 33328.24 327.34 2368.72 36.04 2011-03-10 08:37:11.000 069 33328.31 327.35 2368.74 36.04 2011-03-10 08:37:12.000 069 33328.22 327.37 2368.77 36.04 2011-03-10 08:37:13.000 069 33328.18 327.36 2368.69 36.04 2011-03-10 08:37:14.000 069 33328.00 327.39 2368.73 36.04 2011-03-10 08:37:15.000 069 33328.18 327.47 2368.67 36.04 2011-03-10 08:37:16.000 069 33328.11 327.46 2368.69 36.04 2011-03-10 08:37:17.000 069 33328.05 327.48 2368.83 36.04 2011-03-10 08:37:18.000 069 33327.87 327.51 2368.73 36.04 2011-03-10 08:37:19.000 069 33327.82 327.50 2368.83 36.04 2011-03-10 08:37:20.000 069 33327.82 327.57 2368.77 36.04 2011-03-10 08:37:21.000 069 33327.68 327.58 2368.80 36.04 2011-03-10 08:37:22.000 069 33327.58 327.57 2368.86 36.04 2011-03-10 08:37:23.000 069 33327.56 327.62 2368.83 36.04 2011-03-10 08:37:24.000 069 33327.51 327.66 2368.84 36.04 2011-03-10 08:37:25.000 069 33327.43 327.63 2368.86 36.04 2011-03-10 08:37:26.000 069 33327.44 327.68 2368.87 36.04 2011-03-10 08:37:27.000 069 33327.41 327.75 2368.84 36.04 2011-03-10 08:37:28.000 069 33327.34 327.70 2368.93 36.04 2011-03-10 08:37:29.000 069 33327.32 327.69 2369.03 36.04 2011-03-10 08:37:30.000 069 33327.20 327.70 2368.93 36.04 2011-03-10 08:37:31.000 069 33327.14 327.76 2369.03 36.04 2011-03-10 08:37:32.000 069 33327.06 327.75 2369.00 36.04 2011-03-10 08:37:33.000 069 33327.13 327.74 2369.06 36.04 2011-03-10 08:37:34.000 069 33327.10 327.72 2369.09 36.04 2011-03-10 08:37:35.000 069 33327.07 327.75 2369.01 36.04 2011-03-10 08:37:36.000 069 33326.99 327.79 2369.11 36.04 2011-03-10 08:37:37.000 069 33327.04 327.84 2369.20 36.04 2011-03-10 08:37:38.000 069 33326.95 327.84 2369.18 36.04 2011-03-10 08:37:39.000 069 33326.87 327.84 2369.21 36.04 2011-03-10 08:37:40.000 069 33326.89 327.85 2369.21 36.04 2011-03-10 08:37:41.000 069 33326.97 327.83 2369.24 36.04 2011-03-10 08:37:42.000 069 33326.97 327.87 2369.20 36.04 2011-03-10 08:37:43.000 069 33326.84 327.85 2369.26 36.04 2011-03-10 08:37:44.000 069 33327.01 327.88 2369.34 36.04 2011-03-10 08:37:45.000 069 33326.89 327.88 2369.25 36.04 2011-03-10 08:37:46.000 069 33326.82 327.85 2369.22 36.04 2011-03-10 08:37:47.000 069 33326.87 327.87 2369.33 36.04 2011-03-10 08:37:48.000 069 33326.83 327.90 2369.35 36.04 2011-03-10 08:37:49.000 069 33326.77 327.87 2369.43 36.04 2011-03-10 08:37:50.000 069 33326.74 327.92 2369.40 36.04 2011-03-10 08:37:51.000 069 33326.69 327.88 2369.42 36.04 2011-03-10 08:37:52.000 069 33326.68 327.89 2369.52 36.04 2011-03-10 08:37:53.000 069 33326.64 327.98 2369.40 36.04 2011-03-10 08:37:54.000 069 33326.68 327.96 2369.43 36.04 2011-03-10 08:37:55.000 069 33326.65 327.98 2369.39 36.04 2011-03-10 08:37:56.000 069 33326.75 327.99 2369.42 36.04 2011-03-10 08:37:57.000 069 33326.53 327.99 2369.49 36.04 2011-03-10 08:37:58.000 069 33326.57 327.99 2369.43 36.04 2011-03-10 08:37:59.000 069 33326.54 327.95 2369.43 36.04 2011-03-10 08:38:00.000 069 33326.56 328.01 2369.42 36.04 2011-03-10 08:38:01.000 069 33326.57 328.01 2369.45 36.04 2011-03-10 08:38:02.000 069 33326.63 328.02 2369.53 36.04 2011-03-10 08:38:03.000 069 33326.49 328.04 2369.53 36.04 2011-03-10 08:38:04.000 069 33326.50 328.03 2369.51 36.04 2011-03-10 08:38:05.000 069 33326.50 328.09 2369.51 36.04 2011-03-10 08:38:06.000 069 33326.44 328.07 2369.52 36.04 2011-03-10 08:38:07.000 069 33326.51 328.10 2369.46 36.04 2011-03-10 08:38:08.000 069 33326.33 328.16 2369.57 36.04 2011-03-10 08:38:09.000 069 33326.25 328.17 2369.49 36.04 2011-03-10 08:38:10.000 069 33326.25 328.17 2369.52 36.04 2011-03-10 08:38:11.000 069 33326.20 328.20 2369.57 36.04 2011-03-10 08:38:12.000 069 33326.08 328.18 2369.50 36.04 2011-03-10 08:38:13.000 069 33325.98 328.23 2369.59 36.04 2011-03-10 08:38:14.000 069 33325.99 328.24 2369.55 36.04 2011-03-10 08:38:15.000 069 33325.84 328.25 2369.53 36.04 2011-03-10 08:38:16.000 069 33325.92 328.24 2369.58 36.04 2011-03-10 08:38:17.000 069 33325.83 328.27 2369.60 36.04 2011-03-10 08:38:18.000 069 33325.89 328.28 2369.72 36.04 2011-03-10 08:38:19.000 069 33325.85 328.23 2369.76 36.04 2011-03-10 08:38:20.000 069 33325.85 328.26 2369.68 36.04 2011-03-10 08:38:21.000 069 33325.71 328.27 2369.74 36.04 2011-03-10 08:38:22.000 069 33325.67 328.29 2369.74 36.04 2011-03-10 08:38:23.000 069 33325.69 328.29 2369.75 36.04 2011-03-10 08:38:24.000 069 33325.69 328.32 2369.78 36.04 2011-03-10 08:38:25.000 069 33325.62 328.34 2369.72 36.04 2011-03-10 08:38:26.000 069 33325.70 328.38 2369.75 36.04 2011-03-10 08:38:27.000 069 33325.66 328.37 2369.75 36.04 2011-03-10 08:38:28.000 069 33325.51 328.39 2369.80 36.04 2011-03-10 08:38:29.000 069 33325.53 328.44 2369.87 36.04 2011-03-10 08:38:30.000 069 33325.58 328.43 2369.79 36.04 2011-03-10 08:38:31.000 069 33325.61 328.48 2369.80 36.04 2011-03-10 08:38:32.000 069 33325.52 328.49 2369.89 36.04 2011-03-10 08:38:33.000 069 33325.55 328.51 2369.80 36.04 2011-03-10 08:38:34.000 069 33325.58 328.51 2369.82 36.04 2011-03-10 08:38:35.000 069 33325.50 328.53 2369.95 36.04 2011-03-10 08:38:36.000 069 33325.57 328.52 2369.94 36.04 2011-03-10 08:38:37.000 069 33325.51 328.53 2369.91 36.04 2011-03-10 08:38:38.000 069 33325.69 328.54 2369.94 36.04 2011-03-10 08:38:39.000 069 33325.78 328.48 2369.89 36.04 2011-03-10 08:38:40.000 069 33325.59 328.50 2369.86 36.04 2011-03-10 08:38:41.000 069 33325.75 328.55 2369.97 36.04 2011-03-10 08:38:42.000 069 33325.76 328.56 2369.92 36.04 2011-03-10 08:38:43.000 069 33325.56 328.55 2369.92 36.04 2011-03-10 08:38:44.000 069 33325.71 328.55 2369.88 36.04 2011-03-10 08:38:45.000 069 33325.70 328.58 2369.95 36.04 2011-03-10 08:38:46.000 069 33325.61 328.59 2369.92 36.04 2011-03-10 08:38:47.000 069 33325.66 328.57 2369.88 36.04 2011-03-10 08:38:48.000 069 33325.64 328.63 2369.86 36.04 2011-03-10 08:38:49.000 069 33325.55 328.60 2369.85 36.04 2011-03-10 08:38:50.000 069 33325.58 328.61 2369.92 36.04 2011-03-10 08:38:51.000 069 33325.74 328.63 2369.89 36.04 2011-03-10 08:38:52.000 069 33325.64 328.68 2369.90 36.04 2011-03-10 08:38:53.000 069 33325.62 328.66 2369.89 36.04 2011-03-10 08:38:54.000 069 33325.56 328.67 2369.86 36.04 2011-03-10 08:38:55.000 069 33325.61 328.70 2369.89 36.04 2011-03-10 08:38:56.000 069 33325.55 328.70 2369.88 36.04 2011-03-10 08:38:57.000 069 33325.58 328.69 2369.98 36.04 2011-03-10 08:38:58.000 069 33325.53 328.71 2369.83 36.04 2011-03-10 08:38:59.000 069 33325.54 328.75 2369.92 36.04 2011-03-10 08:39:00.000 069 33325.50 328.77 2369.84 36.04 2011-03-10 08:39:01.000 069 33325.45 328.79 2369.84 36.04 2011-03-10 08:39:02.000 069 33325.47 328.80 2369.95 36.04 2011-03-10 08:39:03.000 069 33325.46 328.83 2369.86 36.04 2011-03-10 08:39:04.000 069 33325.37 328.84 2369.85 36.04 2011-03-10 08:39:05.000 069 33325.39 328.86 2369.76 36.04 2011-03-10 08:39:06.000 069 33325.34 328.90 2369.74 36.04 2011-03-10 08:39:07.000 069 33325.30 328.90 2369.86 36.04 2011-03-10 08:39:08.000 069 33325.31 328.94 2369.82 36.04 2011-03-10 08:39:09.000 069 33325.27 328.93 2369.90 36.04 2011-03-10 08:39:10.000 069 33325.20 328.94 2369.88 36.04 2011-03-10 08:39:11.000 069 33325.24 328.99 2369.84 36.04 2011-03-10 08:39:12.000 069 33325.23 328.97 2369.91 36.04 2011-03-10 08:39:13.000 069 33325.26 328.97 2369.85 36.04 2011-03-10 08:39:14.000 069 33325.39 328.98 2369.91 36.04 2011-03-10 08:39:15.000 069 33325.35 329.01 2369.94 36.04 2011-03-10 08:39:16.000 069 33325.33 329.00 2369.91 36.04 2011-03-10 08:39:17.000 069 33325.34 329.00 2369.84 36.04 2011-03-10 08:39:18.000 069 33325.45 329.04 2369.85 36.04 2011-03-10 08:39:19.000 069 33325.36 329.11 2369.78 36.04 2011-03-10 08:39:20.000 069 33325.39 329.06 2369.95 36.04 2011-03-10 08:39:21.000 069 33325.46 329.07 2369.89 36.04 2011-03-10 08:39:22.000 069 33325.45 329.10 2369.89 36.04 2011-03-10 08:39:23.000 069 33325.51 329.10 2369.80 36.04 2011-03-10 08:39:24.000 069 33325.42 329.09 2369.84 36.04 2011-03-10 08:39:25.000 069 33325.40 329.11 2369.87 36.04 2011-03-10 08:39:26.000 069 33325.36 329.09 2369.84 36.04 2011-03-10 08:39:27.000 069 33325.46 329.07 2369.84 36.04 2011-03-10 08:39:28.000 069 33325.39 329.08 2369.83 36.04 2011-03-10 08:39:29.000 069 33325.48 329.07 2369.82 36.04 2011-03-10 08:39:30.000 069 33325.48 329.04 2369.92 36.04 2011-03-10 08:39:31.000 069 33325.46 329.00 2369.80 36.04 2011-03-10 08:39:32.000 069 33325.50 329.03 2369.82 36.04 2011-03-10 08:39:33.000 069 33325.52 329.00 2369.84 36.04 2011-03-10 08:39:34.000 069 33325.48 329.00 2369.82 36.04 2011-03-10 08:39:35.000 069 33325.53 328.98 2369.79 36.04 2011-03-10 08:39:36.000 069 33325.47 328.97 2369.84 36.04 2011-03-10 08:39:37.000 069 33325.40 328.96 2369.77 36.04 2011-03-10 08:39:38.000 069 33325.40 329.06 2369.82 36.04 2011-03-10 08:39:39.000 069 33325.36 329.06 2369.73 36.04 2011-03-10 08:39:40.000 069 33325.29 329.02 2369.74 36.04 2011-03-10 08:39:41.000 069 33325.34 329.04 2369.73 36.04 2011-03-10 08:39:42.000 069 33325.28 329.08 2369.74 36.04 2011-03-10 08:39:43.000 069 33325.30 329.03 2369.70 36.04 2011-03-10 08:39:44.000 069 33325.15 329.03 2369.73 36.04 2011-03-10 08:39:45.000 069 33325.30 329.02 2369.72 36.04 2011-03-10 08:39:46.000 069 33325.23 329.00 2369.72 36.04 2011-03-10 08:39:47.000 069 33325.17 329.02 2369.77 36.04 2011-03-10 08:39:48.000 069 33325.11 329.03 2369.74 36.04 2011-03-10 08:39:49.000 069 33325.10 329.02 2369.71 36.04 2011-03-10 08:39:50.000 069 33325.14 329.01 2369.74 36.04 2011-03-10 08:39:51.000 069 33325.11 329.06 2369.72 36.04 2011-03-10 08:39:52.000 069 33325.06 329.07 2369.76 36.04 2011-03-10 08:39:53.000 069 33325.04 329.12 2369.80 36.04 2011-03-10 08:39:54.000 069 33325.04 329.10 2369.77 36.04 2011-03-10 08:39:55.000 069 33324.95 329.08 2369.83 36.04 2011-03-10 08:39:56.000 069 33325.07 329.13 2369.83 36.04 2011-03-10 08:39:57.000 069 33325.11 329.13 2369.88 36.04 2011-03-10 08:39:58.000 069 33324.99 329.15 2369.88 36.04 2011-03-10 08:39:59.000 069 33324.96 329.19 2369.79 36.04 2011-03-10 08:40:00.000 069 33325.11 329.23 2369.88 36.04 2011-03-10 08:40:01.000 069 33324.95 329.22 2369.88 36.04 2011-03-10 08:40:02.000 069 33325.04 329.26 2369.89 36.04 2011-03-10 08:40:03.000 069 33324.96 329.21 2369.82 36.04 2011-03-10 08:40:04.000 069 33324.93 329.20 2369.82 36.04 2011-03-10 08:40:05.000 069 33324.96 329.28 2369.81 36.04 2011-03-10 08:40:06.000 069 33325.07 329.23 2369.92 36.04 2011-03-10 08:40:07.000 069 33325.02 329.31 2369.92 36.04 2011-03-10 08:40:08.000 069 33325.01 329.27 2369.83 36.04 2011-03-10 08:40:09.000 069 33325.05 329.27 2369.90 36.04 2011-03-10 08:40:10.000 069 33325.08 329.25 2369.89 36.04 2011-03-10 08:40:11.000 069 33325.11 329.23 2369.84 36.04 2011-03-10 08:40:12.000 069 33325.21 329.25 2369.95 36.04 2011-03-10 08:40:13.000 069 33325.16 329.20 2369.92 36.04 2011-03-10 08:40:14.000 069 33325.26 329.22 2369.84 36.04 2011-03-10 08:40:15.000 069 33325.26 329.25 2369.89 36.04 2011-03-10 08:40:16.000 069 33325.27 329.23 2369.84 36.04 2011-03-10 08:40:17.000 069 33325.26 329.22 2369.81 36.04 2011-03-10 08:40:18.000 069 33325.36 329.20 2369.84 36.04 2011-03-10 08:40:19.000 069 33325.31 329.21 2369.79 36.04 2011-03-10 08:40:20.000 069 33325.33 329.24 2369.84 36.04 2011-03-10 08:40:21.000 069 33325.42 329.24 2369.73 36.04 2011-03-10 08:40:22.000 069 33325.36 329.24 2369.78 36.04 2011-03-10 08:40:23.000 069 33325.41 329.24 2369.81 36.04 2011-03-10 08:40:24.000 069 33325.39 329.24 2369.79 36.04 2011-03-10 08:40:25.000 069 33325.40 329.24 2369.69 36.04 2011-03-10 08:40:26.000 069 33325.55 329.26 2369.69 36.04 2011-03-10 08:40:27.000 069 33325.47 329.27 2369.63 36.04 2011-03-10 08:40:28.000 069 33325.39 329.27 2369.63 36.04 2011-03-10 08:40:29.000 069 33325.50 329.30 2369.69 36.04 2011-03-10 08:40:30.000 069 33325.53 329.27 2369.62 36.04 2011-03-10 08:40:31.000 069 33325.60 329.28 2369.64 36.04 2011-03-10 08:40:32.000 069 33325.64 329.28 2369.57 36.04 2011-03-10 08:40:33.000 069 33325.66 329.27 2369.65 36.04 2011-03-10 08:40:34.000 069 33325.61 329.30 2369.60 36.04 2011-03-10 08:40:35.000 069 33325.63 329.27 2369.69 36.04 2011-03-10 08:40:36.000 069 33325.77 329.28 2369.53 36.04 2011-03-10 08:40:37.000 069 33325.76 329.37 2369.53 36.04 2011-03-10 08:40:38.000 069 33325.81 329.33 2369.64 36.04 2011-03-10 08:40:39.000 069 33325.80 329.34 2369.49 36.04 2011-03-10 08:40:40.000 069 33325.81 329.35 2369.42 36.04 2011-03-10 08:40:41.000 069 33325.84 329.31 2369.49 36.04 2011-03-10 08:40:42.000 069 33325.84 329.38 2369.43 36.04 2011-03-10 08:40:43.000 069 33325.89 329.33 2369.45 36.04 2011-03-10 08:40:44.000 069 33325.89 329.34 2369.45 36.04 2011-03-10 08:40:45.000 069 33325.92 329.35 2369.34 36.04 2011-03-10 08:40:46.000 069 33325.91 329.37 2369.32 36.04 2011-03-10 08:40:47.000 069 33326.03 329.31 2369.35 36.04 2011-03-10 08:40:48.000 069 33326.01 329.33 2369.39 36.04 2011-03-10 08:40:49.000 069 33325.94 329.35 2369.36 36.04 2011-03-10 08:40:50.000 069 33326.11 329.37 2369.41 36.04 2011-03-10 08:40:51.000 069 33326.06 329.43 2369.31 36.04 2011-03-10 08:40:52.000 069 33326.09 329.44 2369.31 36.04 2011-03-10 08:40:53.000 069 33326.14 329.43 2369.24 36.04 2011-03-10 08:40:54.000 069 33326.19 329.39 2369.27 36.04 2011-03-10 08:40:55.000 069 33326.13 329.42 2369.11 36.04 2011-03-10 08:40:56.000 069 33326.21 329.37 2369.32 36.04 2011-03-10 08:40:57.000 069 33326.25 329.42 2369.15 36.04 2011-03-10 08:40:58.000 069 33326.21 329.42 2369.13 36.04 2011-03-10 08:40:59.000 069 33326.25 329.45 2369.14 36.04 2011-03-10 08:41:00.000 069 33326.26 329.45 2369.09 36.04 2011-03-10 08:41:01.000 069 33326.26 329.43 2369.15 36.04 2011-03-10 08:41:02.000 069 33326.25 329.43 2369.12 36.04 2011-03-10 08:41:03.000 069 33326.27 329.44 2369.02 36.04 2011-03-10 08:41:04.000 069 33326.23 329.46 2368.99 36.04 2011-03-10 08:41:05.000 069 33326.38 329.47 2369.14 36.04 2011-03-10 08:41:06.000 069 33326.38 329.43 2368.99 36.04 2011-03-10 08:41:07.000 069 33326.45 329.44 2368.98 36.04 2011-03-10 08:41:08.000 069 33326.32 329.48 2368.96 36.04 2011-03-10 08:41:09.000 069 33326.41 329.43 2368.91 36.04 2011-03-10 08:41:10.000 069 33326.48 329.44 2368.90 36.04 2011-03-10 08:41:11.000 069 33326.47 329.46 2368.87 36.04 2011-03-10 08:41:12.000 069 33326.50 329.45 2368.91 36.04 2011-03-10 08:41:13.000 069 33326.53 329.48 2368.99 36.04 2011-03-10 08:41:14.000 069 33326.41 329.48 2368.91 36.04 2011-03-10 08:41:15.000 069 33326.39 329.47 2368.90 36.04 2011-03-10 08:41:16.000 069 33326.40 329.44 2368.81 36.04 2011-03-10 08:41:17.000 069 33326.28 329.47 2368.87 36.03 2011-03-10 08:41:18.000 069 33326.32 329.52 2368.79 36.04 2011-03-10 08:41:19.000 069 33326.22 329.45 2368.83 36.04 2011-03-10 08:41:20.000 069 33326.23 329.51 2368.86 36.03 2011-03-10 08:41:21.000 069 33326.34 329.50 2368.77 36.04 2011-03-10 08:41:22.000 069 33326.16 329.51 2368.84 36.03 2011-03-10 08:41:23.000 069 33326.14 329.52 2368.87 36.04 2011-03-10 08:41:24.000 069 33326.10 329.49 2368.84 36.03 2011-03-10 08:41:25.000 069 33325.94 329.49 2368.82 36.03 2011-03-10 08:41:26.000 069 33325.92 329.49 2368.81 36.04 2011-03-10 08:41:27.000 069 33325.83 329.48 2368.78 36.04 2011-03-10 08:41:28.000 069 33325.75 329.46 2368.78 36.04 2011-03-10 08:41:29.000 069 33325.70 329.50 2368.83 36.03 2011-03-10 08:41:30.000 069 33325.62 329.52 2368.84 36.04 2011-03-10 08:41:31.000 069 33325.58 329.48 2368.84 36.03 2011-03-10 08:41:32.000 069 33325.64 329.49 2368.81 36.04 2011-03-10 08:41:33.000 069 33325.49 329.49 2368.88 36.04 2011-03-10 08:41:34.000 069 33325.46 329.46 2368.87 36.03 2011-03-10 08:41:35.000 069 33325.43 329.50 2368.93 36.04 2011-03-10 08:41:36.000 069 33325.30 329.46 2368.89 36.04 2011-03-10 08:41:37.000 069 33325.30 329.50 2368.99 36.03 2011-03-10 08:41:38.000 069 33325.21 329.47 2368.96 36.03 2011-03-10 08:41:39.000 069 33325.08 329.52 2368.95 36.04 2011-03-10 08:41:40.000 069 33325.06 329.52 2368.99 36.03 2011-03-10 08:41:41.000 069 33325.02 329.49 2368.97 36.03 2011-03-10 08:41:42.000 069 33324.89 329.47 2368.95 36.03 2011-03-10 08:41:43.000 069 33324.81 329.50 2369.03 36.04 2011-03-10 08:41:44.000 069 33324.80 329.51 2369.06 36.03 2011-03-10 08:41:45.000 069 33324.83 329.51 2369.14 36.03 2011-03-10 08:41:46.000 069 33324.76 329.50 2369.14 36.03 2011-03-10 08:41:47.000 069 33324.73 329.49 2369.14 36.03 2011-03-10 08:41:48.000 069 33324.64 329.49 2369.18 36.04 2011-03-10 08:41:49.000 069 33324.50 329.51 2369.21 36.04 2011-03-10 08:41:50.000 069 33324.50 329.54 2369.21 36.04 2011-03-10 08:41:51.000 069 33324.40 329.48 2369.34 36.04 2011-03-10 08:41:52.000 069 33324.40 329.55 2369.34 36.03 2011-03-10 08:41:53.000 069 33324.35 329.56 2369.29 36.03 2011-03-10 08:41:54.000 069 33324.32 329.57 2369.44 36.03 2011-03-10 08:41:55.000 069 33324.26 329.59 2369.40 36.03 2011-03-10 08:41:56.000 069 33324.17 329.60 2369.46 36.03 2011-03-10 08:41:57.000 069 33324.24 329.58 2369.36 36.04 2011-03-10 08:41:58.000 069 33324.06 329.61 2369.45 36.04 2011-03-10 08:41:59.000 069 33324.04 329.60 2369.45 36.03 2011-03-10 08:42:00.000 069 33323.99 329.63 2369.39 36.04 2011-03-10 08:42:01.000 069 33323.96 329.60 2369.53 36.04 2011-03-10 08:42:02.000 069 33323.93 329.60 2369.46 36.04 2011-03-10 08:42:03.000 069 33323.88 329.63 2369.58 36.04 2011-03-10 08:42:04.000 069 33323.83 329.67 2369.67 36.04 2011-03-10 08:42:05.000 069 33323.83 329.69 2369.65 36.04 2011-03-10 08:42:06.000 069 33323.72 329.69 2369.62 36.03 2011-03-10 08:42:07.000 069 33323.68 329.72 2369.68 36.03 2011-03-10 08:42:08.000 069 33323.65 329.68 2369.73 36.03 2011-03-10 08:42:09.000 069 33323.65 329.73 2369.76 36.03 2011-03-10 08:42:10.000 069 33323.55 329.73 2369.70 36.04 2011-03-10 08:42:11.000 069 33323.51 329.75 2369.61 36.04 2011-03-10 08:42:12.000 069 33323.48 329.78 2369.74 36.04 2011-03-10 08:42:13.000 069 33323.49 329.81 2369.80 36.04 2011-03-10 08:42:14.000 069 33323.39 329.75 2369.85 36.03 2011-03-10 08:42:15.000 069 33323.38 329.75 2369.79 36.03 2011-03-10 08:42:16.000 069 33323.28 329.79 2369.87 36.04 2011-03-10 08:42:17.000 069 33323.34 329.80 2369.89 36.03 2011-03-10 08:42:18.000 069 33323.39 329.79 2369.87 36.03 2011-03-10 08:42:19.000 069 33323.23 329.80 2369.91 36.04 2011-03-10 08:42:20.000 069 33323.21 329.78 2369.89 36.03 2011-03-10 08:42:21.000 069 33323.25 329.81 2369.95 36.04 2011-03-10 08:42:22.000 069 33323.23 329.79 2369.98 36.04 2011-03-10 08:42:23.000 069 33323.09 329.77 2370.02 36.04 2011-03-10 08:42:24.000 069 33323.22 329.77 2369.99 36.03 2011-03-10 08:42:25.000 069 33323.19 329.82 2370.07 36.03 2011-03-10 08:42:26.000 069 33323.03 329.78 2370.09 36.03 2011-03-10 08:42:27.000 069 33323.13 329.72 2370.05 36.04 2011-03-10 08:42:28.000 069 33323.09 329.74 2370.05 36.03 2011-03-10 08:42:29.000 069 33323.09 329.75 2370.10 36.03 2011-03-10 08:42:30.000 069 33323.05 329.77 2370.08 36.03 2011-03-10 08:42:31.000 069 33323.00 329.76 2370.13 36.03 2011-03-10 08:42:32.000 069 33322.99 329.78 2370.12 36.03 2011-03-10 08:42:33.000 069 33322.97 329.75 2370.12 36.03 2011-03-10 08:42:34.000 069 33322.87 329.73 2370.18 36.03 2011-03-10 08:42:35.000 069 33322.95 329.73 2370.14 36.03 2011-03-10 08:42:36.000 069 33322.91 329.77 2370.18 36.03 2011-03-10 08:42:37.000 069 33322.86 329.74 2370.05 36.03 2011-03-10 08:42:38.000 069 33323.01 329.76 2370.16 36.03 2011-03-10 08:42:39.000 069 33322.90 329.75 2370.16 36.03 2011-03-10 08:42:40.000 069 33322.93 329.74 2370.15 36.03 2011-03-10 08:42:41.000 069 33322.86 329.72 2370.14 36.03 2011-03-10 08:42:42.000 069 33322.89 329.76 2370.16 36.03 2011-03-10 08:42:43.000 069 33322.81 329.78 2370.10 36.03 2011-03-10 08:42:44.000 069 33322.88 329.77 2370.12 36.03 2011-03-10 08:42:45.000 069 33322.84 329.79 2370.14 36.03 2011-03-10 08:42:46.000 069 33322.75 329.82 2370.24 36.03 2011-03-10 08:42:47.000 069 33322.79 329.78 2370.18 36.03 2011-03-10 08:42:48.000 069 33322.78 329.79 2370.20 36.03 2011-03-10 08:42:49.000 069 33322.90 329.81 2370.32 36.03 2011-03-10 08:42:50.000 069 33322.78 329.83 2370.18 36.03 2011-03-10 08:42:51.000 069 33322.96 329.76 2370.25 36.03 2011-03-10 08:42:52.000 069 33322.95 329.79 2370.24 36.03 2011-03-10 08:42:53.000 069 33322.91 329.80 2370.23 36.03 2011-03-10 08:42:54.000 069 33322.84 329.78 2370.23 36.03 2011-03-10 08:42:55.000 069 33322.95 329.74 2370.20 36.03 2011-03-10 08:42:56.000 069 33322.91 329.80 2370.17 36.03 2011-03-10 08:42:57.000 069 33322.96 329.77 2370.25 36.03 2011-03-10 08:42:58.000 069 33323.03 329.76 2370.26 36.03 2011-03-10 08:42:59.000 069 33323.03 329.74 2370.25 36.03 2011-03-10 08:43:00.000 069 33322.99 329.76 2370.29 36.03 2011-03-10 08:43:01.000 069 33322.97 329.74 2370.24 36.03 2011-03-10 08:43:02.000 069 33322.86 329.71 2370.24 36.03 2011-03-10 08:43:03.000 069 33323.11 329.72 2370.20 36.03 2011-03-10 08:43:04.000 069 33323.07 329.71 2370.13 36.03 2011-03-10 08:43:05.000 069 33323.03 329.71 2370.17 36.03 2011-03-10 08:43:06.000 069 33322.99 329.67 2370.11 36.03 2011-03-10 08:43:07.000 069 33323.03 329.72 2370.12 36.03 2011-03-10 08:43:08.000 069 33323.06 329.72 2370.18 36.03 2011-03-10 08:43:09.000 069 33323.08 329.69 2370.11 36.03 2011-03-10 08:43:10.000 069 33323.15 329.65 2370.18 36.03 2011-03-10 08:43:11.000 069 33323.18 329.67 2370.15 36.03 2011-03-10 08:43:12.000 069 33323.08 329.60 2370.15 36.03 2011-03-10 08:43:13.000 069 33323.25 329.58 2370.07 36.03 2011-03-10 08:43:14.000 069 33323.12 329.58 2370.13 36.03 2011-03-10 08:43:15.000 069 33323.09 329.53 2370.09 36.03 2011-03-10 08:43:16.000 069 33323.44 329.50 2370.02 36.03 2011-03-10 08:43:17.000 069 33323.25 329.48 2370.01 36.03 2011-03-10 08:43:18.000 069 33323.29 329.45 2370.11 36.03 2011-03-10 08:43:19.000 069 33323.27 329.48 2370.05 36.03 2011-03-10 08:43:20.000 069 33323.37 329.42 2370.04 36.03 2011-03-10 08:43:21.000 069 33323.26 329.43 2369.94 36.03 2011-03-10 08:43:22.000 069 33323.39 329.44 2369.99 36.03 2011-03-10 08:43:23.000 069 33323.33 329.40 2369.99 36.03 2011-03-10 08:43:24.000 069 33323.46 329.39 2369.91 36.03 2011-03-10 08:43:25.000 069 33323.38 329.38 2369.92 36.03 2011-03-10 08:43:26.000 069 33323.42 329.39 2369.88 36.03 2011-03-10 08:43:27.000 069 33323.49 329.41 2369.84 36.03 2011-03-10 08:43:28.000 069 33323.48 329.39 2369.92 36.03 2011-03-10 08:43:29.000 069 33323.56 329.37 2369.86 36.03 2011-03-10 08:43:30.000 069 33323.56 329.35 2369.93 36.03 2011-03-10 08:43:31.000 069 33323.57 329.36 2369.83 36.03 2011-03-10 08:43:32.000 069 33323.61 329.38 2369.76 36.03 2011-03-10 08:43:33.000 069 33323.50 329.34 2369.83 36.03 2011-03-10 08:43:34.000 069 33323.69 329.34 2369.83 36.03 2011-03-10 08:43:35.000 069 33323.59 329.34 2369.83 36.03 2011-03-10 08:43:36.000 069 33323.64 329.40 2369.76 36.03 2011-03-10 08:43:37.000 069 33323.58 329.42 2369.80 36.03 2011-03-10 08:43:38.000 069 33323.55 329.42 2369.79 36.03 2011-03-10 08:43:39.000 069 33323.63 329.41 2369.85 36.03 2011-03-10 08:43:40.000 069 33323.64 329.44 2369.77 36.03 2011-03-10 08:43:41.000 069 33323.64 329.43 2369.78 36.03 2011-03-10 08:43:42.000 069 33323.69 329.47 2369.74 36.03 2011-03-10 08:43:43.000 069 33323.64 329.44 2369.77 36.03 2011-03-10 08:43:44.000 069 33323.63 329.45 2369.74 36.03 2011-03-10 08:43:45.000 069 33323.78 329.46 2369.71 36.03 2011-03-10 08:43:46.000 069 33323.80 329.45 2369.76 36.03 2011-03-10 08:43:47.000 069 33323.78 329.45 2369.75 36.03 2011-03-10 08:43:48.000 069 33323.80 329.47 2369.70 36.03 2011-03-10 08:43:49.000 069 33323.87 329.46 2369.59 36.03 2011-03-10 08:43:50.000 069 33323.94 329.47 2369.64 36.03 2011-03-10 08:43:51.000 069 33323.88 329.48 2369.73 36.03 2011-03-10 08:43:52.000 069 33323.92 329.49 2369.58 36.03 2011-03-10 08:43:53.000 069 33324.02 329.45 2369.61 36.03 2011-03-10 08:43:54.000 069 33323.98 329.50 2369.64 36.03 2011-03-10 08:43:55.000 069 33324.09 329.47 2369.64 36.03 2011-03-10 08:43:56.000 069 33324.15 329.52 2369.62 36.03 2011-03-10 08:43:57.000 069 33324.12 329.53 2369.64 36.03 2011-03-10 08:43:58.000 069 33324.13 329.55 2369.55 36.03 2011-03-10 08:43:59.000 069 33324.20 329.56 2369.53 36.03 2011-03-10 08:44:00.000 069 33324.22 329.53 2369.52 36.03 2011-03-10 08:44:01.000 069 33324.30 329.53 2369.59 36.03 2011-03-10 08:44:02.000 069 33324.26 329.52 2369.51 36.03 2011-03-10 08:44:03.000 069 33324.25 329.58 2369.54 36.03 2011-03-10 08:44:04.000 069 33324.42 329.57 2369.54 36.03 2011-03-10 08:44:05.000 069 33324.33 329.55 2369.51 36.03 2011-03-10 08:44:06.000 069 33324.43 329.64 2369.46 36.03 2011-03-10 08:44:07.000 069 33324.37 329.63 2369.51 36.03 2011-03-10 08:44:08.000 069 33324.33 329.62 2369.36 36.03 2011-03-10 08:44:09.000 069 33324.43 329.61 2369.43 36.03 2011-03-10 08:44:10.000 069 33324.35 329.68 2369.49 36.03 2011-03-10 08:44:11.000 069 33324.45 329.64 2369.43 36.03 2011-03-10 08:44:12.000 069 33324.43 329.70 2369.36 36.03 2011-03-10 08:44:13.000 069 33324.58 329.71 2369.32 36.03 2011-03-10 08:44:14.000 069 33324.60 329.70 2369.39 36.03 2011-03-10 08:44:15.000 069 33324.49 329.73 2369.35 36.03 2011-03-10 08:44:16.000 069 33324.49 329.68 2369.31 36.03 2011-03-10 08:44:17.000 069 33324.60 329.67 2369.25 36.03 2011-03-10 08:44:18.000 069 33324.60 329.69 2369.34 36.03 2011-03-10 08:44:19.000 069 33324.61 329.70 2369.30 36.03 2011-03-10 08:44:20.000 069 33324.59 329.72 2369.34 36.03 2011-03-10 08:44:21.000 069 33324.67 329.73 2369.33 36.03 2011-03-10 08:44:22.000 069 33324.79 329.78 2369.22 36.03 2011-03-10 08:44:23.000 069 33324.79 329.76 2369.27 36.03 2011-03-10 08:44:24.000 069 33324.83 329.71 2369.29 36.03 2011-03-10 08:44:25.000 069 33324.88 329.67 2369.26 36.03 2011-03-10 08:44:26.000 069 33324.90 329.70 2369.32 36.03 2011-03-10 08:44:27.000 069 33324.79 329.67 2369.24 36.03 2011-03-10 08:44:28.000 069 33324.90 329.70 2369.27 36.03 2011-03-10 08:44:29.000 069 33324.93 329.68 2369.20 36.03 2011-03-10 08:44:30.000 069 33325.02 329.68 2369.26 36.03 2011-03-10 08:44:31.000 069 33325.05 329.69 2369.17 36.03 2011-03-10 08:44:32.000 069 33325.07 329.69 2369.11 36.03 2011-03-10 08:44:33.000 069 33325.10 329.70 2369.08 36.03 2011-03-10 08:44:34.000 069 33325.07 329.71 2369.10 36.03 2011-03-10 08:44:35.000 069 33325.14 329.69 2369.12 36.03 2011-03-10 08:44:36.000 069 33325.18 329.72 2369.15 36.03 2011-03-10 08:44:37.000 069 33325.27 329.66 2369.12 36.03 2011-03-10 08:44:38.000 069 33325.35 329.67 2369.08 36.03 2011-03-10 08:44:39.000 069 33325.29 329.71 2369.08 36.03 2011-03-10 08:44:40.000 069 33325.39 329.72 2369.02 36.03 2011-03-10 08:44:41.000 069 33325.43 329.70 2369.02 36.03 2011-03-10 08:44:42.000 069 33325.44 329.74 2369.01 36.03 2011-03-10 08:44:43.000 069 33325.53 329.75 2368.93 36.03 2011-03-10 08:44:44.000 069 33325.56 329.73 2368.93 36.03 2011-03-10 08:44:45.000 069 33325.61 329.77 2368.97 36.03 2011-03-10 08:44:46.000 069 33325.60 329.75 2368.86 36.03 2011-03-10 08:44:47.000 069 33325.67 329.74 2368.84 36.03 2011-03-10 08:44:48.000 069 33325.70 329.73 2368.82 36.03 2011-03-10 08:44:49.000 069 33325.75 329.70 2368.81 36.03 2011-03-10 08:44:50.000 069 33325.79 329.74 2368.86 36.03 2011-03-10 08:44:51.000 069 33325.82 329.68 2368.85 36.03 2011-03-10 08:44:52.000 069 33325.89 329.72 2368.71 36.03 2011-03-10 08:44:53.000 069 33325.86 329.70 2368.75 36.03 2011-03-10 08:44:54.000 069 33325.83 329.70 2368.73 36.03 2011-03-10 08:44:55.000 069 33325.91 329.69 2368.66 36.03 2011-03-10 08:44:56.000 069 33325.95 329.69 2368.70 36.03 2011-03-10 08:44:57.000 069 33326.00 329.67 2368.74 36.03 2011-03-10 08:44:58.000 069 33326.08 329.67 2368.59 36.03 2011-03-10 08:44:59.000 069 33326.04 329.64 2368.58 36.03 2011-03-10 08:45:00.000 069 33326.02 329.64 2368.49 36.03 2011-03-10 08:45:01.000 069 33326.07 329.64 2368.50 36.03 2011-03-10 08:45:02.000 069 33326.08 329.67 2368.61 36.03 2011-03-10 08:45:03.000 069 33326.02 329.66 2368.45 36.03 2011-03-10 08:45:04.000 069 33326.11 329.66 2368.45 36.03 2011-03-10 08:45:05.000 069 33326.06 329.63 2368.43 36.03 2011-03-10 08:45:06.000 069 33326.13 329.70 2368.52 36.03 2011-03-10 08:45:07.000 069 33326.07 329.67 2368.47 36.03 2011-03-10 08:45:08.000 069 33326.18 329.67 2368.50 36.03 2011-03-10 08:45:09.000 069 33326.07 329.68 2368.47 36.03 2011-03-10 08:45:10.000 069 33326.15 329.64 2368.40 36.03 2011-03-10 08:45:11.000 069 33326.05 329.64 2368.44 36.03 2011-03-10 08:45:12.000 069 33326.03 329.67 2368.48 36.03 2011-03-10 08:45:13.000 069 33326.10 329.68 2368.52 36.03 2011-03-10 08:45:14.000 069 33326.05 329.70 2368.35 36.03 2011-03-10 08:45:15.000 069 33325.95 329.70 2368.46 36.03 2011-03-10 08:45:16.000 069 33326.10 329.68 2368.44 36.03 2011-03-10 08:45:17.000 069 33326.07 329.64 2368.41 36.03 2011-03-10 08:45:18.000 069 33326.07 329.69 2368.46 36.03 2011-03-10 08:45:19.000 069 33326.04 329.72 2368.34 36.03 2011-03-10 08:45:20.000 069 33326.00 329.72 2368.34 36.03 2011-03-10 08:45:21.000 069 33326.00 329.73 2368.36 36.03 2011-03-10 08:45:22.000 069 33326.06 329.71 2368.50 36.03 2011-03-10 08:45:23.000 069 33325.98 329.73 2368.46 36.03 2011-03-10 08:45:24.000 069 33326.03 329.76 2368.28 36.03 2011-03-10 08:45:25.000 069 33325.98 329.76 2368.32 36.03 2011-03-10 08:45:26.000 069 33325.97 329.75 2368.43 36.03 2011-03-10 08:45:27.000 069 33325.99 329.75 2368.47 36.03 2011-03-10 08:45:28.000 069 33325.91 329.77 2368.36 36.03 2011-03-10 08:45:29.000 069 33325.97 329.75 2368.39 36.03 2011-03-10 08:45:30.000 069 33325.98 329.79 2368.48 36.03 2011-03-10 08:45:31.000 069 33326.00 329.79 2368.41 36.03 2011-03-10 08:45:32.000 069 33325.98 329.80 2368.37 36.03 2011-03-10 08:45:33.000 069 33326.00 329.79 2368.34 36.03 2011-03-10 08:45:34.000 069 33325.86 329.80 2368.40 36.03 2011-03-10 08:45:35.000 069 33325.96 329.82 2368.38 36.03 2011-03-10 08:45:36.000 069 33325.95 329.79 2368.44 36.03 2011-03-10 08:45:37.000 069 33325.92 329.81 2368.39 36.03 2011-03-10 08:45:38.000 069 33325.90 329.80 2368.40 36.03 2011-03-10 08:45:39.000 069 33325.93 329.81 2368.32 36.03 2011-03-10 08:45:40.000 069 33325.85 329.81 2368.48 36.03 2011-03-10 08:45:41.000 069 33325.88 329.83 2368.48 36.03 2011-03-10 08:45:42.000 069 33325.90 329.83 2368.39 36.03 2011-03-10 08:45:43.000 069 33325.91 329.83 2368.44 36.03 2011-03-10 08:45:44.000 069 33325.93 329.82 2368.38 36.03 2011-03-10 08:45:45.000 069 33325.83 329.85 2368.46 36.03 2011-03-10 08:45:46.000 069 33325.75 329.79 2368.46 36.03 2011-03-10 08:45:47.000 069 33325.77 329.81 2368.43 36.03 2011-03-10 08:45:48.000 069 33325.84 329.83 2368.46 36.03 2011-03-10 08:45:49.000 069 33325.79 329.80 2368.42 36.03 2011-03-10 08:45:50.000 069 33325.75 329.85 2368.41 36.03 2011-03-10 08:45:51.000 069 33325.75 329.79 2368.49 36.03 2011-03-10 08:45:52.000 069 33325.66 329.81 2368.46 36.03 2011-03-10 08:45:53.000 069 33325.64 329.83 2368.45 36.03 2011-03-10 08:45:54.000 069 33325.60 329.85 2368.48 36.03 2011-03-10 08:45:55.000 069 33325.58 329.86 2368.46 36.03 2011-03-10 08:45:56.000 069 33325.54 329.93 2368.52 36.03 2011-03-10 08:45:57.000 069 33325.46 329.87 2368.47 36.03 2011-03-10 08:45:58.000 069 33325.44 329.92 2368.51 36.03 2011-03-10 08:45:59.000 069 33325.36 329.93 2368.53 36.03 2011-03-10 08:46:00.000 069 33325.32 329.93 2368.61 36.03 2011-03-10 08:46:01.000 069 33325.27 329.96 2368.60 36.03 2011-03-10 08:46:02.000 069 33325.17 329.97 2368.64 36.03 2011-03-10 08:46:03.000 069 33325.30 330.00 2368.53 36.03 2011-03-10 08:46:04.000 069 33325.13 329.99 2368.62 36.03 2011-03-10 08:46:05.000 069 33325.12 330.05 2368.65 36.03 2011-03-10 08:46:06.000 069 33325.08 330.05 2368.58 36.03 2011-03-10 08:46:07.000 069 33325.05 330.08 2368.71 36.03 2011-03-10 08:46:08.000 069 33325.09 330.06 2368.64 36.03 2011-03-10 08:46:09.000 069 33325.05 330.06 2368.76 36.03 2011-03-10 08:46:10.000 069 33325.09 330.03 2368.74 36.03 2011-03-10 08:46:11.000 069 33324.99 330.02 2368.73 36.03 2011-03-10 08:46:12.000 069 33325.00 330.07 2368.76 36.03 2011-03-10 08:46:13.000 069 33325.01 330.03 2368.79 36.03 2011-03-10 08:46:14.000 069 33324.95 330.07 2368.82 36.03 2011-03-10 08:46:15.000 069 33324.96 330.04 2368.79 36.03 2011-03-10 08:46:16.000 069 33324.99 330.01 2368.77 36.03 2011-03-10 08:46:17.000 069 33324.97 330.02 2368.79 36.03 2011-03-10 08:46:18.000 069 33324.96 330.06 2368.77 36.03 2011-03-10 08:46:19.000 069 33324.92 330.01 2368.78 36.03 2011-03-10 08:46:20.000 069 33324.95 330.03 2368.87 36.03 2011-03-10 08:46:21.000 069 33324.88 330.02 2368.83 36.03 2011-03-10 08:46:22.000 069 33325.05 330.01 2368.91 36.03 2011-03-10 08:46:23.000 069 33324.93 330.00 2368.93 36.03 2011-03-10 08:46:24.000 069 33324.92 330.00 2368.88 36.03 2011-03-10 08:46:25.000 069 33324.97 330.04 2368.81 36.03 2011-03-10 08:46:26.000 069 33325.05 330.05 2368.87 36.03 2011-03-10 08:46:27.000 069 33324.89 330.04 2368.83 36.03 2011-03-10 08:46:28.000 069 33324.95 330.01 2368.89 36.03 2011-03-10 08:46:29.000 069 33324.94 329.99 2368.79 36.03 2011-03-10 08:46:30.000 069 33324.88 330.06 2368.89 36.03 2011-03-10 08:46:31.000 069 33324.92 329.98 2368.86 36.03 2011-03-10 08:46:32.000 069 33324.91 330.00 2368.90 36.03 2011-03-10 08:46:33.000 069 33324.96 329.98 2368.87 36.03 2011-03-10 08:46:34.000 069 33324.89 329.92 2368.89 36.03 2011-03-10 08:46:35.000 069 33324.90 329.92 2368.93 36.03 2011-03-10 08:46:36.000 069 33324.89 329.93 2368.91 36.03 2011-03-10 08:46:37.000 069 33324.92 329.90 2368.94 36.03 2011-03-10 08:46:38.000 069 33324.98 329.92 2368.98 36.03 2011-03-10 08:46:39.000 069 33324.87 329.90 2368.91 36.03 2011-03-10 08:46:40.000 069 33324.92 329.86 2368.88 36.03 2011-03-10 08:46:41.000 069 33324.88 329.86 2368.91 36.03 2011-03-10 08:46:42.000 069 33324.99 329.81 2368.95 36.03 2011-03-10 08:46:43.000 069 33324.93 329.79 2368.91 36.03 2011-03-10 08:46:44.000 069 33324.96 329.80 2368.90 36.03 2011-03-10 08:46:45.000 069 33325.04 329.76 2368.98 36.03 2011-03-10 08:46:46.000 069 33324.86 329.74 2368.95 36.03 2011-03-10 08:46:47.000 069 33324.93 329.68 2368.88 36.03 2011-03-10 08:46:48.000 069 33324.99 329.67 2368.95 36.03 2011-03-10 08:46:49.000 069 33325.01 329.69 2368.87 36.03 2011-03-10 08:46:50.000 069 33324.85 329.59 2368.93 36.03 2011-03-10 08:46:51.000 069 33324.88 329.64 2368.91 36.03 2011-03-10 08:46:52.000 069 33324.98 329.62 2368.87 36.03 2011-03-10 08:46:53.000 069 33324.95 329.61 2368.91 36.03 2011-03-10 08:46:54.000 069 33324.84 329.58 2368.86 36.03 2011-03-10 08:46:55.000 069 33324.92 329.59 2368.84 36.03 2011-03-10 08:46:56.000 069 33324.92 329.56 2368.93 36.03 2011-03-10 08:46:57.000 069 33324.90 329.56 2368.95 36.03 2011-03-10 08:46:58.000 069 33325.04 329.53 2368.83 36.03 2011-03-10 08:46:59.000 069 33324.94 329.52 2368.86 36.03 2011-03-10 08:47:00.000 069 33325.07 329.49 2368.89 36.03 2011-03-10 08:47:01.000 069 33324.99 329.50 2368.93 36.03 2011-03-10 08:47:02.000 069 33324.99 329.44 2368.97 36.03 2011-03-10 08:47:03.000 069 33324.99 329.49 2368.84 36.03 2011-03-10 08:47:04.000 069 33325.08 329.48 2368.87 36.03 2011-03-10 08:47:05.000 069 33325.02 329.45 2368.84 36.03 2011-03-10 08:47:06.000 069 33325.07 329.44 2368.82 36.03 2011-03-10 08:47:07.000 069 33325.03 329.42 2368.84 36.03 2011-03-10 08:47:08.000 069 33325.10 329.44 2368.77 36.03 2011-03-10 08:47:09.000 069 33325.01 329.42 2368.83 36.03 2011-03-10 08:47:10.000 069 33325.13 329.43 2368.73 36.03 2011-03-10 08:47:11.000 069 33325.11 329.43 2368.79 36.03 2011-03-10 08:47:12.000 069 33325.07 329.35 2368.71 36.03 2011-03-10 08:47:13.000 069 33325.06 329.35 2368.70 36.03 2011-03-10 08:47:14.000 069 33325.03 329.37 2368.75 36.03 2011-03-10 08:47:15.000 069 33325.25 329.34 2368.80 36.03 2011-03-10 08:47:16.000 069 33325.17 329.32 2368.74 36.03 2011-03-10 08:47:17.000 069 33325.21 329.29 2368.72 36.03 2011-03-10 08:47:18.000 069 33325.16 329.29 2368.73 36.03 2011-03-10 08:47:19.000 069 33325.15 329.29 2368.71 36.03 2011-03-10 08:47:20.000 069 33325.21 329.24 2368.75 36.03 2011-03-10 08:47:21.000 069 33325.23 329.18 2368.66 36.03 2011-03-10 08:47:22.000 069 33325.26 329.21 2368.67 36.03 2011-03-10 08:47:23.000 069 33325.25 329.23 2368.65 36.03 2011-03-10 08:47:24.000 069 33325.26 329.19 2368.67 36.03 2011-03-10 08:47:25.000 069 33325.32 329.16 2368.65 36.03 2011-03-10 08:47:26.000 069 33325.32 329.17 2368.64 36.03 2011-03-10 08:47:27.000 069 33325.32 329.19 2368.60 36.03 2011-03-10 08:47:28.000 069 33325.42 329.07 2368.60 36.03 2011-03-10 08:47:29.000 069 33325.35 329.07 2368.53 36.03 2011-03-10 08:47:30.000 069 33325.40 329.09 2368.70 36.03 2011-03-10 08:47:31.000 069 33325.42 329.06 2368.65 36.03 2011-03-10 08:47:32.000 069 33325.49 329.06 2368.49 36.03 2011-03-10 08:47:33.000 069 33325.52 329.03 2368.49 36.03 2011-03-10 08:47:34.000 069 33325.55 329.04 2368.56 36.03 2011-03-10 08:47:35.000 069 33325.61 329.00 2368.59 36.03 2011-03-10 08:47:36.000 069 33325.64 328.99 2368.58 36.03 2011-03-10 08:47:37.000 069 33325.66 329.00 2368.58 36.03 2011-03-10 08:47:38.000 069 33325.67 329.01 2368.52 36.03 2011-03-10 08:47:39.000 069 33325.67 329.02 2368.51 36.03 2011-03-10 08:47:40.000 069 33325.82 329.01 2368.55 36.03 2011-03-10 08:47:41.000 069 33325.75 329.00 2368.48 36.03 2011-03-10 08:47:42.000 069 33325.85 329.02 2368.49 36.03 2011-03-10 08:47:43.000 069 33325.89 328.96 2368.50 36.03 2011-03-10 08:47:44.000 069 33325.85 329.00 2368.39 36.03 2011-03-10 08:47:45.000 069 33325.92 329.01 2368.56 36.03 2011-03-10 08:47:46.000 069 33326.01 328.95 2368.45 36.03 2011-03-10 08:47:47.000 069 33326.00 328.96 2368.42 36.03 2011-03-10 08:47:48.000 069 33326.09 328.94 2368.35 36.03 2011-03-10 08:47:49.000 069 33326.20 328.93 2368.41 36.03 2011-03-10 08:47:50.000 069 33326.26 328.89 2368.32 36.03 2011-03-10 08:47:51.000 069 33326.23 328.89 2368.31 36.03 2011-03-10 08:47:52.000 069 33326.46 328.90 2368.33 36.03 2011-03-10 08:47:53.000 069 33326.43 328.86 2368.29 36.03 2011-03-10 08:47:54.000 069 33326.54 328.89 2368.24 36.03 2011-03-10 08:47:55.000 069 33326.61 328.87 2368.27 36.03 2011-03-10 08:47:56.000 069 33326.61 328.82 2368.21 36.03 2011-03-10 08:47:57.000 069 33326.78 328.80 2368.29 36.03 2011-03-10 08:47:58.000 069 33326.84 328.82 2368.13 36.03 2011-03-10 08:47:59.000 069 33326.87 328.81 2368.06 36.03 2011-03-10 08:48:00.000 069 33327.03 328.78 2368.16 36.03 2011-03-10 08:48:01.000 069 33327.08 328.81 2368.09 36.03 2011-03-10 08:48:02.000 069 33327.13 328.79 2367.99 36.03 2011-03-10 08:48:03.000 069 33327.22 328.80 2367.96 36.03 2011-03-10 08:48:04.000 069 33327.16 328.82 2368.01 36.03 2011-03-10 08:48:05.000 069 33327.29 328.82 2367.96 36.03 2011-03-10 08:48:06.000 069 33327.41 328.86 2367.85 36.03 2011-03-10 08:48:07.000 069 33327.57 328.82 2367.80 36.03 2011-03-10 08:48:08.000 069 33327.55 328.82 2367.87 36.03 2011-03-10 08:48:09.000 069 33327.62 328.86 2367.91 36.03 2011-03-10 08:48:10.000 069 33327.75 328.82 2367.80 36.03 2011-03-10 08:48:11.000 069 33327.77 328.82 2367.73 36.03 2011-03-10 08:48:12.000 069 33327.92 328.83 2367.74 36.03 2011-03-10 08:48:13.000 069 33328.03 328.81 2367.79 36.03 2011-03-10 08:48:14.000 069 33328.09 328.85 2367.72 36.03 2011-03-10 08:48:15.000 069 33328.14 328.86 2367.71 36.03 2011-03-10 08:48:16.000 069 33328.24 328.87 2367.56 36.03 2011-03-10 08:48:17.000 069 33328.28 328.83 2367.59 36.03 2011-03-10 08:48:18.000 069 33328.36 328.86 2367.43 36.03 2011-03-10 08:48:19.000 069 33328.47 328.80 2367.44 36.03 2011-03-10 08:48:20.000 069 33328.43 328.80 2367.47 36.03 2011-03-10 08:48:21.000 069 33328.61 328.86 2367.45 36.03 2011-03-10 08:48:22.000 069 33328.77 328.82 2367.32 36.03 2011-03-10 08:48:23.000 069 33328.77 328.83 2367.35 36.03 2011-03-10 08:48:24.000 069 33328.91 328.82 2367.32 36.03 2011-03-10 08:48:25.000 069 33328.99 328.81 2367.34 36.03 2011-03-10 08:48:26.000 069 33329.04 328.80 2367.18 36.03 2011-03-10 08:48:27.000 069 33329.10 328.81 2367.19 36.03 2011-03-10 08:48:28.000 069 33329.24 328.83 2367.18 36.03 2011-03-10 08:48:29.000 069 33329.21 328.84 2367.09 36.03 2011-03-10 08:48:30.000 069 33329.46 328.80 2367.03 36.03 2011-03-10 08:48:31.000 069 33329.51 328.76 2367.07 36.03 2011-03-10 08:48:32.000 069 33329.47 328.80 2367.00 36.03 2011-03-10 08:48:33.000 069 33329.69 328.78 2366.90 36.03 2011-03-10 08:48:34.000 069 33329.76 328.77 2366.88 36.03 2011-03-10 08:48:35.000 069 33329.73 328.79 2366.86 36.03 2011-03-10 08:48:36.000 069 33329.85 328.78 2366.80 36.03 2011-03-10 08:48:37.000 069 33330.00 328.79 2366.70 36.03 2011-03-10 08:48:38.000 069 33330.00 328.75 2366.74 36.03 2011-03-10 08:48:39.000 069 33330.07 328.75 2366.72 36.03 2011-03-10 08:48:40.000 069 33330.12 328.75 2366.64 36.03 2011-03-10 08:48:41.000 069 33330.11 328.76 2366.63 36.03 2011-03-10 08:48:42.000 069 33330.23 328.73 2366.63 36.03 2011-03-10 08:48:43.000 069 33330.28 328.73 2366.49 36.03 2011-03-10 08:48:44.000 069 33330.32 328.74 2366.51 36.03 2011-03-10 08:48:45.000 069 33330.34 328.75 2366.47 36.03 2011-03-10 08:48:46.000 069 33330.44 328.74 2366.42 36.03 2011-03-10 08:48:47.000 069 33330.49 328.73 2366.38 36.03 2011-03-10 08:48:48.000 069 33330.50 328.72 2366.33 36.03 2011-03-10 08:48:49.000 069 33330.58 328.69 2366.29 36.03 2011-03-10 08:48:50.000 069 33330.51 328.72 2366.33 36.03 2011-03-10 08:48:51.000 069 33330.67 328.73 2366.28 36.03 2011-03-10 08:48:52.000 069 33330.60 328.76 2366.19 36.03 2011-03-10 08:48:53.000 069 33330.63 328.75 2366.11 36.03 2011-03-10 08:48:54.000 069 33330.74 328.78 2366.17 36.03 2011-03-10 08:48:55.000 069 33330.74 328.87 2366.15 36.03 2011-03-10 08:48:56.000 069 33330.73 328.84 2366.23 36.03 2011-03-10 08:48:57.000 069 33330.90 328.80 2366.04 36.03 2011-03-10 08:48:58.000 069 33330.72 328.88 2366.13 36.03 2011-03-10 08:48:59.000 069 33330.85 328.87 2366.09 36.03 2011-03-10 08:49:00.000 069 33330.88 328.89 2365.96 36.03 2011-03-10 08:49:01.000 069 33330.99 328.93 2366.05 36.03 2011-03-10 08:49:02.000 069 33330.92 328.90 2366.03 36.03 2011-03-10 08:49:03.000 069 33330.99 328.87 2366.00 36.03 2011-03-10 08:49:04.000 069 33330.95 328.93 2365.95 36.03 2011-03-10 08:49:05.000 069 33330.94 328.94 2365.96 36.03 2011-03-10 08:49:06.000 069 33331.00 328.97 2365.93 36.03 2011-03-10 08:49:07.000 069 33331.00 328.96 2365.86 36.03 2011-03-10 08:49:08.000 069 33331.03 328.99 2365.88 36.03 2011-03-10 08:49:09.000 069 33331.04 329.02 2365.87 36.03 2011-03-10 08:49:10.000 069 33331.07 329.03 2365.74 36.03 2011-03-10 08:49:11.000 069 33331.08 329.01 2365.83 36.03 2011-03-10 08:49:12.000 069 33331.16 329.04 2365.82 36.03 2011-03-10 08:49:13.000 069 33331.14 329.00 2365.86 36.03 2011-03-10 08:49:14.000 069 33331.04 329.07 2365.86 36.03 2011-03-10 08:49:15.000 069 33331.10 329.04 2365.79 36.03 2011-03-10 08:49:16.000 069 33331.22 329.05 2365.76 36.03 2011-03-10 08:49:17.000 069 33331.14 329.06 2365.74 36.03 2011-03-10 08:49:18.000 069 33331.13 329.08 2365.74 36.03 2011-03-10 08:49:19.000 069 33331.20 329.10 2365.80 36.03 2011-03-10 08:49:20.000 069 33331.18 329.14 2365.82 36.03 2011-03-10 08:49:21.000 069 33331.13 329.12 2365.68 36.03 2011-03-10 08:49:22.000 069 33331.23 329.12 2365.77 36.03 2011-03-10 08:49:23.000 069 33331.10 329.13 2365.67 36.03 2011-03-10 08:49:24.000 069 33331.22 329.13 2365.68 36.03 2011-03-10 08:49:25.000 069 33331.29 329.16 2365.72 36.03 2011-03-10 08:49:26.000 069 33331.18 329.18 2365.74 36.03 2011-03-10 08:49:27.000 069 33331.24 329.11 2365.70 36.03 2011-03-10 08:49:28.000 069 33331.22 329.21 2365.75 36.03 2011-03-10 08:49:29.000 069 33331.25 329.21 2365.70 36.03 2011-03-10 08:49:30.000 069 33331.28 329.13 2365.66 36.03 2011-03-10 08:49:31.000 069 33331.32 329.17 2365.68 36.03 2011-03-10 08:49:32.000 069 33331.36 329.16 2365.70 36.03 2011-03-10 08:49:33.000 069 33331.42 329.15 2365.68 36.03 2011-03-10 08:49:34.000 069 33331.45 329.17 2365.66 36.03 2011-03-10 08:49:35.000 069 33331.35 329.20 2365.64 36.03 2011-03-10 08:49:36.000 069 33331.41 329.15 2365.66 36.03 2011-03-10 08:49:37.000 069 33331.38 329.10 2365.74 36.03 2011-03-10 08:49:38.000 069 33331.43 329.14 2365.67 36.03 2011-03-10 08:49:39.000 069 33331.36 329.10 2365.68 36.03 2011-03-10 08:49:40.000 069 33331.47 329.15 2365.66 36.03 2011-03-10 08:49:41.000 069 33331.44 329.12 2365.70 36.03 2011-03-10 08:49:42.000 069 33331.50 329.10 2365.69 36.03 2011-03-10 08:49:43.000 069 33331.51 329.15 2365.64 36.03 2011-03-10 08:49:44.000 069 33331.47 329.11 2365.66 36.03 2011-03-10 08:49:45.000 069 33331.57 329.13 2365.68 36.03 2011-03-10 08:49:46.000 069 33331.51 329.14 2365.66 36.03 2011-03-10 08:49:47.000 069 33331.56 329.13 2365.64 36.03 2011-03-10 08:49:48.000 069 33331.58 329.13 2365.65 36.03 2011-03-10 08:49:49.000 069 33331.69 329.17 2365.58 36.03 2011-03-10 08:49:50.000 069 33331.63 329.16 2365.57 36.03 2011-03-10 08:49:51.000 069 33331.69 329.15 2365.62 36.03 2011-03-10 08:49:52.000 069 33331.74 329.15 2365.59 36.03 2011-03-10 08:49:53.000 069 33331.74 329.13 2365.54 36.03 2011-03-10 08:49:54.000 069 33331.83 329.15 2365.66 36.03 2011-03-10 08:49:55.000 069 33331.82 329.22 2365.70 36.03 2011-03-10 08:49:56.000 069 33331.85 329.17 2365.66 36.03 2011-03-10 08:49:57.000 069 33331.82 329.19 2365.70 36.03 2011-03-10 08:49:58.000 069 33331.97 329.21 2365.61 36.03 2011-03-10 08:49:59.000 069 33331.94 329.19 2365.62 36.03 2011-03-10 08:50:00.000 069 33331.87 329.23 2365.64 36.03 2011-03-10 08:50:01.000 069 33331.99 329.25 2365.66 36.03 2011-03-10 08:50:02.000 069 33331.90 329.30 2365.55 36.03 2011-03-10 08:50:03.000 069 33332.01 329.27 2365.56 36.03 2011-03-10 08:50:04.000 069 33332.01 329.31 2365.55 36.03 2011-03-10 08:50:05.000 069 33331.97 329.32 2365.50 36.03 2011-03-10 08:50:06.000 069 33332.03 329.32 2365.57 36.03 2011-03-10 08:50:07.000 069 33331.99 329.34 2365.51 36.03 2011-03-10 08:50:08.000 069 33332.02 329.33 2365.60 36.03 2011-03-10 08:50:09.000 069 33332.01 329.37 2365.50 36.03 2011-03-10 08:50:10.000 069 33332.12 329.40 2365.49 36.03 2011-03-10 08:50:11.000 069 33332.05 329.39 2365.45 36.03 2011-03-10 08:50:12.000 069 33332.05 329.43 2365.55 36.03 2011-03-10 08:50:13.000 069 33332.07 329.43 2365.53 36.03 2011-03-10 08:50:14.000 069 33332.10 329.43 2365.46 36.03 2011-03-10 08:50:15.000 069 33332.10 329.43 2365.53 36.03 2011-03-10 08:50:16.000 069 33332.16 329.44 2365.56 36.03 2011-03-10 08:50:17.000 069 33332.24 329.45 2365.57 36.03 2011-03-10 08:50:18.000 069 33332.21 329.49 2365.52 36.03 2011-03-10 08:50:19.000 069 33332.30 329.50 2365.50 36.03 2011-03-10 08:50:20.000 069 33332.37 329.52 2365.50 36.03 2011-03-10 08:50:21.000 069 33332.40 329.49 2365.48 36.03 2011-03-10 08:50:22.000 069 33332.32 329.53 2365.45 36.03 2011-03-10 08:50:23.000 069 33332.44 329.57 2365.35 36.03 2011-03-10 08:50:24.000 069 33332.49 329.56 2365.46 36.03 2011-03-10 08:50:25.000 069 33332.53 329.49 2365.38 36.03 2011-03-10 08:50:26.000 069 33332.53 329.50 2365.42 36.03 2011-03-10 08:50:27.000 069 33332.55 329.49 2365.46 36.03 2011-03-10 08:50:28.000 069 33332.64 329.49 2365.48 36.03 2011-03-10 08:50:29.000 069 33332.62 329.48 2365.44 36.03 2011-03-10 08:50:30.000 069 33332.69 329.52 2365.37 36.03 2011-03-10 08:50:31.000 069 33332.76 329.48 2365.28 36.03 2011-03-10 08:50:32.000 069 33332.73 329.49 2365.43 36.03 2011-03-10 08:50:33.000 069 33332.84 329.47 2365.39 36.03 2011-03-10 08:50:34.000 069 33332.94 329.50 2365.28 36.03 2011-03-10 08:50:35.000 069 33332.89 329.50 2365.29 36.03 2011-03-10 08:50:36.000 069 33333.00 329.51 2365.24 36.03 2011-03-10 08:50:37.000 069 33332.94 329.44 2365.34 36.03 2011-03-10 08:50:38.000 069 33332.96 329.42 2365.34 36.03 2011-03-10 08:50:39.000 069 33332.97 329.44 2365.24 36.03 2011-03-10 08:50:40.000 069 33333.05 329.40 2365.27 36.03 2011-03-10 08:50:41.000 069 33333.02 329.41 2365.20 36.03 2011-03-10 08:50:42.000 069 33332.92 329.44 2365.21 36.03 2011-03-10 08:50:43.000 069 33333.00 329.43 2365.07 36.03 2011-03-10 08:50:44.000 069 33333.06 329.44 2365.21 36.03 2011-03-10 08:50:45.000 069 33332.90 329.44 2365.14 36.03 2011-03-10 08:50:46.000 069 33332.94 329.46 2365.13 36.03 2011-03-10 08:50:47.000 069 33332.97 329.45 2365.14 36.03 2011-03-10 08:50:48.000 069 33332.87 329.48 2365.15 36.03 2011-03-10 08:50:49.000 069 33332.93 329.50 2365.03 36.03 2011-03-10 08:50:50.000 069 33332.89 329.46 2365.02 36.03 2011-03-10 08:50:51.000 069 33332.79 329.52 2365.03 36.03 2011-03-10 08:50:52.000 069 33332.81 329.50 2365.03 36.03 2011-03-10 08:50:53.000 069 33332.75 329.51 2365.03 36.03 2011-03-10 08:50:54.000 069 33332.86 329.56 2365.05 36.03 2011-03-10 08:50:55.000 069 33332.80 329.59 2365.17 36.03 2011-03-10 08:50:56.000 069 33332.75 329.59 2365.11 36.03 2011-03-10 08:50:57.000 069 33332.81 329.61 2365.05 36.03 2011-03-10 08:50:58.000 069 33332.72 329.62 2365.03 36.03 2011-03-10 08:50:59.000 069 33332.73 329.62 2365.06 36.03 2011-03-10 08:51:00.000 069 33332.71 329.66 2365.09 36.03 2011-03-10 08:51:01.000 069 33332.71 329.68 2365.17 36.03 2011-03-10 08:51:02.000 069 33332.70 329.64 2365.10 36.03 2011-03-10 08:51:03.000 069 33332.69 329.68 2365.14 36.03 2011-03-10 08:51:04.000 069 33332.71 329.66 2365.17 36.03 2011-03-10 08:51:05.000 069 33332.67 329.68 2365.19 36.03 2011-03-10 08:51:06.000 069 33332.75 329.65 2365.14 36.03 2011-03-10 08:51:07.000 069 33332.72 329.67 2365.12 36.03 2011-03-10 08:51:08.000 069 33332.72 329.70 2365.18 36.03 2011-03-10 08:51:09.000 069 33332.81 329.71 2365.25 36.03 2011-03-10 08:51:10.000 069 33332.78 329.71 2365.14 36.03 2011-03-10 08:51:11.000 069 33332.66 329.71 2365.15 36.03 2011-03-10 08:51:12.000 069 33332.78 329.69 2365.25 36.03 2011-03-10 08:51:13.000 069 33332.81 329.73 2365.19 36.03 2011-03-10 08:51:14.000 069 33332.90 329.73 2365.15 36.03 2011-03-10 08:51:15.000 069 33332.75 329.70 2365.17 36.03 2011-03-10 08:51:16.000 069 33332.76 329.69 2365.24 36.03 2011-03-10 08:51:17.000 069 33332.81 329.70 2365.27 36.03 2011-03-10 08:51:18.000 069 33332.89 329.77 2365.26 36.03 2011-03-10 08:51:19.000 069 33332.86 329.75 2365.23 36.03 2011-03-10 08:51:20.000 069 33332.83 329.74 2365.24 36.03 2011-03-10 08:51:21.000 069 33332.87 329.74 2365.20 36.03 2011-03-10 08:51:22.000 069 33332.92 329.78 2365.21 36.03 2011-03-10 08:51:23.000 069 33332.89 329.79 2365.32 36.03 2011-03-10 08:51:24.000 069 33332.96 329.75 2365.17 36.03 2011-03-10 08:51:25.000 069 33332.84 329.81 2365.21 36.03 2011-03-10 08:51:26.000 069 33332.96 329.78 2365.33 36.03 2011-03-10 08:51:27.000 069 33333.03 329.79 2365.23 36.03 2011-03-10 08:51:28.000 069 33332.97 329.76 2365.21 36.03 2011-03-10 08:51:29.000 069 33332.90 329.77 2365.21 36.03 2011-03-10 08:51:30.000 069 33333.13 329.81 2365.27 36.03 2011-03-10 08:51:31.000 069 33333.08 329.81 2365.23 36.03 2011-03-10 08:51:32.000 069 33333.05 329.75 2365.22 36.03 2011-03-10 08:51:33.000 069 33333.06 329.85 2365.24 36.03 2011-03-10 08:51:34.000 069 33333.04 329.84 2365.29 36.03 2011-03-10 08:51:35.000 069 33332.97 329.85 2365.31 36.03 2011-03-10 08:51:36.000 069 33333.07 329.91 2365.24 36.03 2011-03-10 08:51:37.000 069 33332.99 329.91 2365.29 36.03 2011-03-10 08:51:38.000 069 33333.09 329.98 2365.29 36.03 2011-03-10 08:51:39.000 069 33333.05 329.98 2365.28 36.03 2011-03-10 08:51:40.000 069 33333.06 330.05 2365.30 36.03 2011-03-10 08:51:41.000 069 33333.06 330.01 2365.30 36.03 2011-03-10 08:51:42.000 069 33333.15 330.06 2365.27 36.03 2011-03-10 08:51:43.000 069 33333.10 330.10 2365.27 36.03 2011-03-10 08:51:44.000 069 33333.12 330.12 2365.31 36.03 2011-03-10 08:51:45.000 069 33333.17 330.09 2365.33 36.03 2011-03-10 08:51:46.000 069 33333.25 330.12 2365.21 36.03 2011-03-10 08:51:47.000 069 33333.22 330.10 2365.22 36.03 2011-03-10 08:51:48.000 069 33333.22 330.18 2365.29 36.03 2011-03-10 08:51:49.000 069 33333.21 330.17 2365.30 36.03 2011-03-10 08:51:50.000 069 33333.25 330.09 2365.24 36.03 2011-03-10 08:51:51.000 069 33333.32 330.12 2365.24 36.03 2011-03-10 08:51:52.000 069 33333.45 330.14 2365.26 36.03 2011-03-10 08:51:53.000 069 33333.50 330.12 2365.32 36.03 2011-03-10 08:51:54.000 069 33333.44 330.14 2365.34 36.03 2011-03-10 08:51:55.000 069 33333.55 330.16 2365.23 36.03 2011-03-10 08:51:56.000 069 33333.55 330.14 2365.31 36.03 2011-03-10 08:51:57.000 069 33333.51 330.16 2365.17 36.03 2011-03-10 08:51:58.000 069 33333.63 330.15 2365.18 36.03 2011-03-10 08:51:59.000 069 33333.59 330.13 2365.20 36.03 2011-03-10 08:52:00.000 069 33333.61 330.11 2365.18 36.03 2011-03-10 08:52:01.000 069 33333.58 330.12 2365.16 36.03 2011-03-10 08:52:02.000 069 33333.65 330.13 2365.19 36.03 2011-03-10 08:52:03.000 069 33333.56 330.12 2365.15 36.03 2011-03-10 08:52:04.000 069 33333.67 330.09 2365.16 36.03 2011-03-10 08:52:05.000 069 33333.59 330.09 2365.10 36.03 2011-03-10 08:52:06.000 069 33333.69 330.11 2365.15 36.03 2011-03-10 08:52:07.000 069 33333.74 330.06 2365.17 36.03 2011-03-10 08:52:08.000 069 33333.70 330.04 2365.14 36.03 2011-03-10 08:52:09.000 069 33333.73 330.05 2365.15 36.03 2011-03-10 08:52:10.000 069 33333.71 330.06 2365.12 36.03 2011-03-10 08:52:11.000 069 33333.83 330.04 2365.07 36.03 2011-03-10 08:52:12.000 069 33333.75 329.98 2365.11 36.03 2011-03-10 08:52:13.000 069 33333.78 329.99 2365.08 36.03 2011-03-10 08:52:14.000 069 33333.74 329.96 2365.11 36.03 2011-03-10 08:52:15.000 069 33333.77 329.99 2365.09 36.03 2011-03-10 08:52:16.000 069 33333.85 329.94 2365.02 36.03 2011-03-10 08:52:17.000 069 33333.77 329.95 2365.01 36.03 2011-03-10 08:52:18.000 069 33333.77 329.95 2364.98 36.03 2011-03-10 08:52:19.000 069 33333.78 329.89 2364.99 36.03 2011-03-10 08:52:20.000 069 33333.82 329.84 2365.01 36.03 2011-03-10 08:52:21.000 069 33333.77 329.85 2364.95 36.03 2011-03-10 08:52:22.000 069 33333.76 329.85 2365.04 36.03 2011-03-10 08:52:23.000 069 33333.72 329.84 2364.92 36.03 2011-03-10 08:52:24.000 069 33333.64 329.87 2365.00 36.03 2011-03-10 08:52:25.000 069 33333.73 329.85 2364.98 36.03 2011-03-10 08:52:26.000 069 33333.72 329.83 2364.98 36.03 2011-03-10 08:52:27.000 069 33333.51 329.83 2365.02 36.03 2011-03-10 08:52:28.000 069 33333.61 329.85 2365.00 36.03 2011-03-10 08:52:29.000 069 33333.55 329.85 2364.99 36.03 2011-03-10 08:52:30.000 069 33333.61 329.85 2365.08 36.03 2011-03-10 08:52:31.000 069 33333.50 329.85 2365.15 36.03 2011-03-10 08:52:32.000 069 33333.55 329.83 2364.96 36.03 2011-03-10 08:52:33.000 069 33333.58 329.82 2364.95 36.03 2011-03-10 08:52:34.000 069 33333.51 329.92 2365.07 36.03 2011-03-10 08:52:35.000 069 33333.38 329.88 2364.99 36.03 2011-03-10 08:52:36.000 069 33333.35 329.89 2365.09 36.03 2011-03-10 08:52:37.000 069 33333.44 329.84 2365.07 36.03 2011-03-10 08:52:38.000 069 33333.42 329.86 2365.05 36.03 2011-03-10 08:52:39.000 069 33333.47 329.81 2365.12 36.03 2011-03-10 08:52:40.000 069 33333.39 329.85 2365.08 36.03 2011-03-10 08:52:41.000 069 33333.45 329.88 2365.09 36.03 2011-03-10 08:52:42.000 069 33333.54 329.82 2365.07 36.03 2011-03-10 08:52:43.000 069 33333.50 329.83 2365.15 36.03 2011-03-10 08:52:44.000 069 33333.54 329.80 2365.17 36.03 2011-03-10 08:52:45.000 069 33333.50 329.79 2365.20 36.03 2011-03-10 08:52:46.000 069 33333.55 329.82 2365.14 36.03 2011-03-10 08:52:47.000 069 33333.60 329.82 2365.10 36.03 2011-03-10 08:52:48.000 069 33333.54 329.77 2365.07 36.03 2011-03-10 08:52:49.000 069 33333.60 329.72 2365.14 36.03 2011-03-10 08:52:50.000 069 33333.64 329.74 2365.07 36.03 2011-03-10 08:52:51.000 069 33333.67 329.71 2365.12 36.03 2011-03-10 08:52:52.000 069 33333.68 329.70 2365.14 36.03 2011-03-10 08:52:53.000 069 33333.64 329.68 2365.19 36.03 2011-03-10 08:52:54.000 069 33333.77 329.64 2365.17 36.03 2011-03-10 08:52:55.000 069 33333.67 329.64 2365.12 36.03 2011-03-10 08:52:56.000 069 33333.62 329.61 2365.14 36.03 2011-03-10 08:52:57.000 069 33333.86 329.61 2365.17 36.03 2011-03-10 08:52:58.000 069 33333.73 329.58 2365.09 36.03 2011-03-10 08:52:59.000 069 33333.68 329.57 2365.05 36.03 2011-03-10 08:53:00.000 069 33333.75 329.56 2365.12 36.03 2011-03-10 08:53:01.000 069 33333.80 329.53 2365.06 36.03 2011-03-10 08:53:02.000 069 33333.77 329.50 2365.11 36.03 2011-03-10 08:53:03.000 069 33333.72 329.48 2365.02 36.03 2011-03-10 08:53:04.000 069 33333.73 329.48 2365.12 36.03 2011-03-10 08:53:05.000 069 33333.64 329.45 2365.16 36.03 2011-03-10 08:53:06.000 069 33333.68 329.46 2365.14 36.03 2011-03-10 08:53:07.000 069 33333.62 329.48 2365.03 36.03 2011-03-10 08:53:08.000 069 33333.63 329.45 2365.11 36.03 2011-03-10 08:53:09.000 069 33333.64 329.47 2365.11 36.03 2011-03-10 08:53:10.000 069 33333.55 329.44 2365.11 36.03 2011-03-10 08:53:11.000 069 33333.63 329.47 2365.08 36.03 2011-03-10 08:53:12.000 069 33333.59 329.45 2365.06 36.03 2011-03-10 08:53:13.000 069 33333.58 329.44 2365.07 36.03 2011-03-10 08:53:14.000 069 33333.51 329.41 2365.09 36.03 2011-03-10 08:53:15.000 069 33333.64 329.45 2365.15 36.03 2011-03-10 08:53:16.000 069 33333.59 329.41 2365.16 36.03 2011-03-10 08:53:17.000 069 33333.57 329.42 2365.12 36.03 2011-03-10 08:53:18.000 069 33333.58 329.40 2365.14 36.03 2011-03-10 08:53:19.000 069 33333.56 329.38 2365.22 36.03 2011-03-10 08:53:20.000 069 33333.54 329.41 2365.17 36.03 2011-03-10 08:53:21.000 069 33333.62 329.37 2365.14 36.03 2011-03-10 08:53:22.000 069 33333.65 329.37 2365.20 36.03 2011-03-10 08:53:23.000 069 33333.65 329.34 2365.14 36.03 2011-03-10 08:53:24.000 069 33333.68 329.33 2365.14 36.03 2011-03-10 08:53:25.000 069 33333.77 329.34 2365.17 36.03 2011-03-10 08:53:26.000 069 33333.76 329.33 2365.12 36.03 2011-03-10 08:53:27.000 069 33333.89 329.33 2365.10 36.03 2011-03-10 08:53:28.000 069 33333.73 329.35 2365.12 36.03 2011-03-10 08:53:29.000 069 33333.82 329.36 2365.15 36.03 2011-03-10 08:53:30.000 069 33333.88 329.35 2365.11 36.03 2011-03-10 08:53:31.000 069 33333.93 329.34 2365.17 36.03 2011-03-10 08:53:32.000 069 33333.90 329.34 2365.20 36.03 2011-03-10 08:53:33.000 069 33333.99 329.37 2365.02 36.03 2011-03-10 08:53:34.000 069 33334.14 329.33 2365.13 36.03 2011-03-10 08:53:35.000 069 33334.12 329.33 2365.11 36.03 2011-03-10 08:53:36.000 069 33334.14 329.29 2365.17 36.03 2011-03-10 08:53:37.000 069 33334.17 329.36 2365.16 36.03 2011-03-10 08:53:38.000 069 33334.28 329.33 2365.14 36.03 2011-03-10 08:53:39.000 069 33334.26 329.38 2365.13 36.03 2011-03-10 08:53:40.000 069 33334.36 329.35 2365.03 36.03 2011-03-10 08:53:41.000 069 33334.39 329.32 2365.08 36.03 2011-03-10 08:53:42.000 069 33334.45 329.34 2365.01 36.03 2011-03-10 08:53:43.000 069 33334.56 329.40 2365.04 36.03 2011-03-10 08:53:44.000 069 33334.45 329.33 2365.07 36.03 2011-03-10 08:53:45.000 069 33334.57 329.30 2365.07 36.03 2011-03-10 08:53:46.000 069 33334.46 329.35 2364.96 36.03 2011-03-10 08:53:47.000 069 33334.56 329.34 2365.00 36.03 2011-03-10 08:53:48.000 069 33334.57 329.36 2364.94 36.03 2011-03-10 08:53:49.000 069 33334.67 329.37 2364.93 36.03 2011-03-10 08:53:50.000 069 33334.73 329.35 2364.93 36.03 2011-03-10 08:53:51.000 069 33334.83 329.35 2364.95 36.03 2011-03-10 08:53:52.000 069 33334.65 329.39 2364.95 36.03 2011-03-10 08:53:53.000 069 33334.80 329.41 2364.97 36.03 2011-03-10 08:53:54.000 069 33334.85 329.36 2364.94 36.03 2011-03-10 08:53:55.000 069 33334.92 329.37 2364.95 36.03 2011-03-10 08:53:56.000 069 33334.82 329.32 2364.94 36.03 2011-03-10 08:53:57.000 069 33334.95 329.31 2364.89 36.03 2011-03-10 08:53:58.000 069 33334.97 329.35 2364.80 36.03 2011-03-10 08:53:59.000 069 33335.04 329.34 2364.82 36.03 2011-03-10 08:54:00.000 069 33335.03 329.31 2364.84 36.03 2011-03-10 08:54:01.000 069 33335.08 329.36 2364.82 36.03 2011-03-10 08:54:02.000 069 33335.10 329.33 2364.78 36.03 2011-03-10 08:54:03.000 069 33335.10 329.28 2364.87 36.03 2011-03-10 08:54:04.000 069 33335.19 329.35 2364.70 36.03 2011-03-10 08:54:05.000 069 33335.11 329.35 2364.78 36.03 2011-03-10 08:54:06.000 069 33335.23 329.34 2364.66 36.03 2011-03-10 08:54:07.000 069 33335.24 329.33 2364.61 36.03 2011-03-10 08:54:08.000 069 33335.29 329.32 2364.64 36.03 2011-03-10 08:54:09.000 069 33335.31 329.33 2364.71 36.03 2011-03-10 08:54:10.000 069 33335.33 329.31 2364.62 36.03 2011-03-10 08:54:11.000 069 33335.41 329.30 2364.57 36.03 2011-03-10 08:54:12.000 069 33335.41 329.31 2364.58 36.03 2011-03-10 08:54:13.000 069 33335.45 329.30 2364.53 36.03 2011-03-10 08:54:14.000 069 33335.42 329.31 2364.56 36.03 2011-03-10 08:54:15.000 069 33335.51 329.23 2364.55 36.03 2011-03-10 08:54:16.000 069 33335.60 329.29 2364.54 36.03 2011-03-10 08:54:17.000 069 33335.59 329.31 2364.57 36.03 2011-03-10 08:54:18.000 069 33335.68 329.23 2364.52 36.03 2011-03-10 08:54:19.000 069 33335.69 329.23 2364.47 36.03 2011-03-10 08:54:20.000 069 33335.62 329.20 2364.49 36.03 2011-03-10 08:54:21.000 069 33335.85 329.23 2364.46 36.03 2011-03-10 08:54:22.000 069 33335.81 329.18 2364.51 36.03 2011-03-10 08:54:23.000 069 33335.82 329.19 2364.41 36.03 2011-03-10 08:54:24.000 069 33335.88 329.17 2364.50 36.03 2011-03-10 08:54:25.000 069 33335.88 329.17 2364.42 36.03 2011-03-10 08:54:26.000 069 33335.91 329.19 2364.40 36.03 2011-03-10 08:54:27.000 069 33335.89 329.19 2364.32 36.03 2011-03-10 08:54:28.000 069 33336.10 329.19 2364.36 36.03 2011-03-10 08:54:29.000 069 33336.09 329.21 2364.33 36.03 2011-03-10 08:54:30.000 069 33336.10 329.21 2364.37 36.03 2011-03-10 08:54:31.000 069 33336.12 329.20 2364.39 36.03 2011-03-10 08:54:32.000 069 33336.17 329.19 2364.27 36.03 2011-03-10 08:54:33.000 069 33336.29 329.20 2364.30 36.03 2011-03-10 08:54:34.000 069 33336.35 329.19 2364.33 36.03 2011-03-10 08:54:35.000 069 33336.29 329.15 2364.24 36.03 2011-03-10 08:54:36.000 069 33336.42 329.13 2364.30 36.03 2011-03-10 08:54:37.000 069 33336.52 329.17 2364.29 36.03 2011-03-10 08:54:38.000 069 33336.46 329.14 2364.28 36.03 2011-03-10 08:54:39.000 069 33336.50 329.14 2364.28 36.03 2011-03-10 08:54:40.000 069 33336.51 329.15 2364.28 36.03 2011-03-10 08:54:41.000 069 33336.53 329.16 2364.26 36.03 2011-03-10 08:54:42.000 069 33336.59 329.14 2364.24 36.03 2011-03-10 08:54:43.000 069 33336.69 329.16 2364.15 36.03 2011-03-10 08:54:44.000 069 33336.70 329.13 2364.24 36.03 2011-03-10 08:54:45.000 069 33336.61 329.16 2364.15 36.03 2011-03-10 08:54:46.000 069 33336.68 329.12 2364.14 36.03 2011-03-10 08:54:47.000 069 33336.75 329.14 2364.12 36.03 2011-03-10 08:54:48.000 069 33336.84 329.14 2364.26 36.03 2011-03-10 08:54:49.000 069 33336.85 329.17 2364.13 36.03 2011-03-10 08:54:50.000 069 33336.74 329.14 2364.17 36.03 2011-03-10 08:54:51.000 069 33336.94 329.19 2364.15 36.03 2011-03-10 08:54:52.000 069 33337.05 329.19 2364.06 36.03 2011-03-10 08:54:53.000 069 33337.00 329.19 2364.02 36.03 2011-03-10 08:54:54.000 069 33337.04 329.17 2364.06 36.03 2011-03-10 08:54:55.000 069 33337.03 329.20 2364.05 36.03 2011-03-10 08:54:56.000 069 33337.07 329.19 2364.08 36.03 2011-03-10 08:54:57.000 069 33337.17 329.17 2364.04 36.03 2011-03-10 08:54:58.000 069 33337.28 329.14 2364.05 36.03 2011-03-10 08:54:59.000 069 33337.29 329.16 2364.02 36.03 2011-03-10 08:55:00.000 069 33337.32 329.14 2363.95 36.03 2011-03-10 08:55:01.000 069 33337.36 329.14 2364.05 36.03 2011-03-10 08:55:02.000 069 33337.31 329.13 2363.98 36.03 2011-03-10 08:55:03.000 069 33337.44 329.13 2364.03 36.03 2011-03-10 08:55:04.000 069 33337.46 329.15 2363.93 36.03 2011-03-10 08:55:05.000 069 33337.43 329.14 2363.90 36.03 2011-03-10 08:55:06.000 069 33337.53 329.11 2363.91 36.03 2011-03-10 08:55:07.000 069 33337.51 329.09 2364.01 36.03 2011-03-10 08:55:08.000 069 33337.56 329.10 2363.87 36.03 2011-03-10 08:55:09.000 069 33337.72 329.12 2363.90 36.03 2011-03-10 08:55:10.000 069 33337.58 329.09 2363.81 36.03 2011-03-10 08:55:11.000 069 33337.72 329.04 2363.86 36.03 2011-03-10 08:55:12.000 069 33337.81 329.06 2363.84 36.03 2011-03-10 08:55:13.000 069 33337.76 329.08 2363.80 36.03 2011-03-10 08:55:14.000 069 33337.80 329.00 2363.85 36.03 2011-03-10 08:55:15.000 069 33337.87 329.06 2363.83 36.03 2011-03-10 08:55:16.000 069 33337.95 329.06 2363.82 36.03 2011-03-10 08:55:17.000 069 33337.92 329.03 2363.79 36.03 2011-03-10 08:55:18.000 069 33338.06 329.01 2363.75 36.03 2011-03-10 08:55:19.000 069 33338.08 328.95 2363.72 36.03 2011-03-10 08:55:20.000 069 33337.99 328.94 2363.71 36.03 2011-03-10 08:55:21.000 069 33338.24 328.95 2363.73 36.03 2011-03-10 08:55:22.000 069 33338.18 328.98 2363.64 36.03 2011-03-10 08:55:23.000 069 33338.15 328.92 2363.60 36.03 2011-03-10 08:55:24.000 069 33338.22 328.91 2363.64 36.03 2011-03-10 08:55:25.000 069 33338.30 328.96 2363.62 36.03 2011-03-10 08:55:26.000 069 33338.30 328.92 2363.53 36.03 2011-03-10 08:55:27.000 069 33338.36 328.92 2363.57 36.03 2011-03-10 08:55:28.000 069 33338.41 328.94 2363.61 36.03 2011-03-10 08:55:29.000 069 33338.42 328.95 2363.58 36.03 2011-03-10 08:55:30.000 069 33338.45 328.96 2363.51 36.03 2011-03-10 08:55:31.000 069 33338.40 328.98 2363.49 36.03 2011-03-10 08:55:32.000 069 33338.51 328.95 2363.49 36.03 2011-03-10 08:55:33.000 069 33338.58 328.98 2363.50 36.03 2011-03-10 08:55:34.000 069 33338.55 328.98 2363.46 36.03 2011-03-10 08:55:35.000 069 33338.58 328.95 2363.44 36.03 2011-03-10 08:55:36.000 069 33338.52 328.93 2363.43 36.03 2011-03-10 08:55:37.000 069 33338.55 329.01 2363.36 36.03 2011-03-10 08:55:38.000 069 33338.67 328.97 2363.41 36.03 2011-03-10 08:55:39.000 069 33338.58 328.96 2363.36 36.03 2011-03-10 08:55:40.000 069 33338.56 328.98 2363.38 36.03 2011-03-10 08:55:41.000 069 33338.64 328.98 2363.47 36.03 2011-03-10 08:55:42.000 069 33338.64 328.97 2363.37 36.03 2011-03-10 08:55:43.000 069 33338.65 329.04 2363.32 36.03 2011-03-10 08:55:44.000 069 33338.74 329.01 2363.37 36.03 2011-03-10 08:55:45.000 069 33338.68 329.02 2363.36 36.03 2011-03-10 08:55:46.000 069 33338.71 329.05 2363.40 36.03 2011-03-10 08:55:47.000 069 33338.73 328.96 2363.36 36.03 2011-03-10 08:55:48.000 069 33338.75 329.00 2363.28 36.03 2011-03-10 08:55:49.000 069 33338.85 329.00 2363.38 36.03 2011-03-10 08:55:50.000 069 33338.78 329.02 2363.44 36.03 2011-03-10 08:55:51.000 069 33338.83 329.02 2363.37 36.03 2011-03-10 08:55:52.000 069 33338.86 329.03 2363.40 36.03 2011-03-10 08:55:53.000 069 33338.90 329.05 2363.32 36.03 2011-03-10 08:55:54.000 069 33338.96 329.02 2363.34 36.03 2011-03-10 08:55:55.000 069 33339.02 329.02 2363.38 36.03 2011-03-10 08:55:56.000 069 33338.98 329.00 2363.37 36.03 2011-03-10 08:55:57.000 069 33339.11 329.03 2363.29 36.03 2011-03-10 08:55:58.000 069 33339.09 329.03 2363.37 36.03 2011-03-10 08:55:59.000 069 33339.12 329.00 2363.40 36.03 2011-03-10 08:56:00.000 069 33339.10 329.02 2363.41 36.03 2011-03-10 08:56:01.000 069 33339.20 329.04 2363.32 36.03 2011-03-10 08:56:02.000 069 33339.21 329.06 2363.26 36.03 2011-03-10 08:56:03.000 069 33339.16 329.00 2363.24 36.03 2011-03-10 08:56:04.000 069 33339.25 328.99 2363.29 36.03 2011-03-10 08:56:05.000 069 33339.46 329.01 2363.30 36.03 2011-03-10 08:56:06.000 069 33339.39 329.02 2363.25 36.03 2011-03-10 08:56:07.000 069 33339.40 329.01 2363.26 36.03 2011-03-10 08:56:08.000 069 33339.45 329.01 2363.21 36.03 2011-03-10 08:56:09.000 069 33339.47 328.97 2363.23 36.03 2011-03-10 08:56:10.000 069 33339.52 329.00 2363.22 36.03 2011-03-10 08:56:11.000 069 33339.48 328.96 2363.25 36.03 2011-03-10 08:56:12.000 069 33339.58 328.95 2363.18 36.03 2011-03-10 08:56:13.000 069 33339.60 328.95 2363.18 36.03 2011-03-10 08:56:14.000 069 33339.67 328.94 2363.15 36.03 2011-03-10 08:56:15.000 069 33339.64 328.93 2363.14 36.03 2011-03-10 08:56:16.000 069 33339.80 328.91 2363.12 36.03 2011-03-10 08:56:17.000 069 33339.78 328.92 2363.12 36.03 2011-03-10 08:56:18.000 069 33339.76 328.89 2363.15 36.03 2011-03-10 08:56:19.000 069 33339.76 328.91 2363.21 36.03 2011-03-10 08:56:20.000 069 33339.78 328.91 2363.12 36.03 2011-03-10 08:56:21.000 069 33339.92 328.91 2363.09 36.03 2011-03-10 08:56:22.000 069 33339.88 328.91 2363.06 36.03 2011-03-10 08:56:23.000 069 33340.00 328.88 2363.12 36.03 2011-03-10 08:56:24.000 069 33339.97 328.87 2363.15 36.03 2011-03-10 08:56:25.000 069 33340.08 328.87 2363.03 36.03 2011-03-10 08:56:26.000 069 33340.11 328.85 2363.11 36.03 2011-03-10 08:56:27.000 069 33340.15 328.88 2363.09 36.03 2011-03-10 08:56:28.000 069 33340.23 328.82 2363.05 36.03 2011-03-10 08:56:29.000 069 33340.19 328.81 2363.03 36.03 2011-03-10 08:56:30.000 069 33340.19 328.80 2363.07 36.03 2011-03-10 08:56:31.000 069 33340.29 328.81 2362.97 36.03 2011-03-10 08:56:32.000 069 33340.34 328.82 2363.00 36.03 2011-03-10 08:56:33.000 069 33340.36 328.80 2363.00 36.03 2011-03-10 08:56:34.000 069 33340.35 328.78 2362.94 36.03 2011-03-10 08:56:35.000 069 33340.36 328.74 2362.94 36.03 2011-03-10 08:56:36.000 069 33340.41 328.73 2362.97 36.03 2011-03-10 08:56:37.000 069 33340.50 328.73 2362.89 36.03 2011-03-10 08:56:38.000 069 33340.50 328.71 2362.90 36.03 2011-03-10 08:56:39.000 069 33340.54 328.67 2362.93 36.03 2011-03-10 08:56:40.000 069 33340.48 328.67 2362.88 36.03 2011-03-10 08:56:41.000 069 33340.38 328.64 2362.75 36.03 2011-03-10 08:56:42.000 069 33340.45 328.65 2362.84 36.03 2011-03-10 08:56:43.000 069 33340.48 328.64 2362.79 36.03 2011-03-10 08:56:44.000 069 33340.53 328.67 2362.82 36.03 2011-03-10 08:56:45.000 069 33340.48 328.63 2362.83 36.03 2011-03-10 08:56:46.000 069 33340.43 328.62 2362.81 36.03 2011-03-10 08:56:47.000 069 33340.54 328.61 2362.82 36.03 2011-03-10 08:56:48.000 069 33340.44 328.57 2362.78 36.03 2011-03-10 08:56:49.000 069 33340.54 328.55 2362.76 36.03 2011-03-10 08:56:50.000 069 33340.53 328.56 2362.70 36.03 2011-03-10 08:56:51.000 069 33340.42 328.55 2362.79 36.03 2011-03-10 08:56:52.000 069 33340.39 328.53 2362.74 36.03 2011-03-10 08:56:53.000 069 33340.56 328.52 2362.73 36.03 2011-03-10 08:56:54.000 069 33340.45 328.47 2362.76 36.03 2011-03-10 08:56:55.000 069 33340.42 328.47 2362.74 36.03 2011-03-10 08:56:56.000 069 33340.43 328.48 2362.74 36.03 2011-03-10 08:56:57.000 069 33340.40 328.44 2362.73 36.03 2011-03-10 08:56:58.000 069 33340.47 328.45 2362.77 36.03 2011-03-10 08:56:59.000 069 33340.43 328.41 2362.79 36.03 2011-03-10 08:57:00.000 069 33340.42 328.40 2362.82 36.03 2011-03-10 08:57:01.000 069 33340.46 328.40 2362.67 36.03 2011-03-10 08:57:02.000 069 33340.52 328.44 2362.72 36.03 2011-03-10 08:57:03.000 069 33340.46 328.44 2362.76 36.03 2011-03-10 08:57:04.000 069 33340.41 328.37 2362.79 36.03 2011-03-10 08:57:05.000 069 33340.45 328.35 2362.78 36.03 2011-03-10 08:57:06.000 069 33340.44 328.33 2362.79 36.03 2011-03-10 08:57:07.000 069 33340.54 328.35 2362.79 36.03 2011-03-10 08:57:08.000 069 33340.45 328.35 2362.75 36.03 2011-03-10 08:57:09.000 069 33340.50 328.26 2362.79 36.03 2011-03-10 08:57:10.000 069 33340.48 328.32 2362.82 36.03 2011-03-10 08:57:11.000 069 33340.53 328.30 2362.84 36.03 2011-03-10 08:57:12.000 069 33340.51 328.27 2362.73 36.03 2011-03-10 08:57:13.000 069 33340.47 328.24 2362.89 36.03 2011-03-10 08:57:14.000 069 33340.49 328.22 2362.81 36.03 2011-03-10 08:57:15.000 069 33340.41 328.23 2362.84 36.03 2011-03-10 08:57:16.000 069 33340.48 328.23 2362.82 36.03 2011-03-10 08:57:17.000 069 33340.39 328.21 2362.86 36.03 2011-03-10 08:57:18.000 069 33340.37 328.24 2362.88 36.03 2011-03-10 08:57:19.000 069 33340.36 328.17 2362.90 36.03 2011-03-10 08:57:20.000 069 33340.34 328.17 2362.78 36.03 2011-03-10 08:57:21.000 069 33340.29 328.16 2362.83 36.03 2011-03-10 08:57:22.000 069 33340.20 328.15 2362.85 36.03 2011-03-10 08:57:23.000 069 33340.26 328.15 2362.88 36.03 2011-03-10 08:57:24.000 069 33340.23 328.17 2362.85 36.03 2011-03-10 08:57:25.000 069 33340.25 328.21 2362.90 36.03 2011-03-10 08:57:26.000 069 33340.25 328.18 2362.84 36.03 2011-03-10 08:57:27.000 069 33340.32 328.15 2362.91 36.03 2011-03-10 08:57:28.000 069 33340.16 328.15 2362.83 36.03 2011-03-10 08:57:29.000 069 33340.13 328.15 2362.85 36.03 2011-03-10 08:57:30.000 069 33340.17 328.14 2362.90 36.03 2011-03-10 08:57:31.000 069 33340.20 328.18 2362.86 36.03 2011-03-10 08:57:32.000 069 33340.27 328.12 2362.92 36.03 2011-03-10 08:57:33.000 069 33340.23 328.17 2362.89 36.03 2011-03-10 08:57:34.000 069 33340.19 328.11 2362.94 36.03 2011-03-10 08:57:35.000 069 33340.28 328.11 2363.03 36.03 2011-03-10 08:57:36.000 069 33340.28 328.14 2362.99 36.03 2011-03-10 08:57:37.000 069 33340.32 328.11 2362.98 36.03 2011-03-10 08:57:38.000 069 33340.43 328.15 2362.97 36.03 2011-03-10 08:57:39.000 069 33340.51 328.10 2363.07 36.02 2011-03-10 08:57:40.000 069 33340.47 328.10 2362.95 36.03 2011-03-10 08:57:41.000 069 33340.51 328.10 2363.05 36.03 2011-03-10 08:57:42.000 069 33340.53 328.08 2362.99 36.03 2011-03-10 08:57:43.000 069 33340.62 328.07 2363.06 36.03 2011-03-10 08:57:44.000 069 33340.64 328.04 2362.99 36.03 2011-03-10 08:57:45.000 069 33340.69 328.06 2363.05 36.03 2011-03-10 08:57:46.000 069 33340.74 328.01 2363.03 36.03 2011-03-10 08:57:47.000 069 33340.78 328.06 2362.99 36.03 2011-03-10 08:57:48.000 069 33340.81 328.05 2362.97 36.03 2011-03-10 08:57:49.000 069 33340.94 327.98 2363.00 36.03 2011-03-10 08:57:50.000 069 33341.04 328.03 2362.90 36.03 2011-03-10 08:57:51.000 069 33340.95 327.99 2362.98 36.03 2011-03-10 08:57:52.000 069 33341.00 328.00 2362.85 36.03 2011-03-10 08:57:53.000 069 33341.02 328.01 2362.91 36.03 2011-03-10 08:57:54.000 069 33341.09 327.99 2362.95 36.03 2011-03-10 08:57:55.000 069 33341.14 327.99 2362.91 36.03 2011-03-10 08:57:56.000 069 33341.21 327.98 2362.83 36.03 2011-03-10 08:57:57.000 069 33341.18 327.99 2362.88 36.03 2011-03-10 08:57:58.000 069 33341.28 327.93 2362.79 36.03 2011-03-10 08:57:59.000 069 33341.42 327.95 2362.85 36.03 2011-03-10 08:58:00.000 069 33341.35 327.91 2362.81 36.03 2011-03-10 08:58:01.000 069 33341.44 327.91 2362.76 36.03 2011-03-10 08:58:02.000 069 33341.54 327.83 2362.70 36.03 2011-03-10 08:58:03.000 069 33341.44 327.80 2362.72 36.03 2011-03-10 08:58:04.000 069 33341.64 327.77 2362.72 36.03 2011-03-10 08:58:05.000 069 33341.68 327.78 2362.66 36.03 2011-03-10 08:58:06.000 069 33341.66 327.69 2362.63 36.02 2011-03-10 08:58:07.000 069 33341.75 327.68 2362.60 36.03 2011-03-10 08:58:08.000 069 33341.69 327.67 2362.54 36.03 2011-03-10 08:58:09.000 069 33341.74 327.61 2362.56 36.03 2011-03-10 08:58:10.000 069 33341.90 327.56 2362.51 36.03 2011-03-10 08:58:11.000 069 33341.87 327.58 2362.51 36.03 2011-03-10 08:58:12.000 069 33341.89 327.54 2362.53 36.03 2011-03-10 08:58:13.000 069 33341.97 327.56 2362.49 36.03 2011-03-10 08:58:14.000 069 33341.97 327.51 2362.45 36.03 2011-03-10 08:58:15.000 069 33342.02 327.50 2362.51 36.03 2011-03-10 08:58:16.000 069 33342.02 327.46 2362.34 36.03 2011-03-10 08:58:17.000 069 33342.15 327.48 2362.43 36.03 2011-03-10 08:58:18.000 069 33342.14 327.46 2362.42 36.03 2011-03-10 08:58:19.000 069 33342.30 327.47 2362.38 36.03 2011-03-10 08:58:20.000 069 33342.29 327.45 2362.31 36.03 2011-03-10 08:58:21.000 069 33342.36 327.42 2362.39 36.03 2011-03-10 08:58:22.000 069 33342.34 327.42 2362.28 36.03 2011-03-10 08:58:23.000 069 33342.33 327.36 2362.41 36.03 2011-03-10 08:58:24.000 069 33342.41 327.32 2362.40 36.03 2011-03-10 08:58:25.000 069 33342.53 327.36 2362.28 36.03 2011-03-10 08:58:26.000 069 33342.55 327.33 2362.35 36.03 2011-03-10 08:58:27.000 069 33342.56 327.30 2362.22 36.03 2011-03-10 08:58:28.000 069 33342.64 327.28 2362.29 36.03 2011-03-10 08:58:29.000 069 33342.73 327.24 2362.14 36.03 2011-03-10 08:58:30.000 069 33342.68 327.24 2362.14 36.03 2011-03-10 08:58:31.000 069 33342.70 327.27 2362.16 36.03 2011-03-10 08:58:32.000 069 33342.84 327.24 2362.10 36.03 2011-03-10 08:58:33.000 069 33342.73 327.24 2362.26 36.03 2011-03-10 08:58:34.000 069 33342.87 327.21 2362.15 36.03 2011-03-10 08:58:35.000 069 33342.87 327.17 2362.04 36.03 2011-03-10 08:58:36.000 069 33342.84 327.13 2362.01 36.03 2011-03-10 08:58:37.000 069 33342.98 327.16 2362.02 36.03 2011-03-10 08:58:38.000 069 33343.02 327.12 2362.01 36.03 2011-03-10 08:58:39.000 069 33342.98 327.13 2362.08 36.03 2011-03-10 08:58:40.000 069 33343.07 327.08 2362.06 36.03 2011-03-10 08:58:41.000 069 33343.05 327.08 2361.95 36.03 2011-03-10 08:58:42.000 069 33343.12 327.05 2361.91 36.03 2011-03-10 08:58:43.000 069 33343.11 327.02 2361.94 36.03 2011-03-10 08:58:44.000 069 33343.24 327.00 2361.92 36.03 2011-03-10 08:58:45.000 069 33343.15 326.98 2362.01 36.03 2011-03-10 08:58:46.000 069 33343.23 326.98 2362.03 36.03 2011-03-10 08:58:47.000 069 33343.32 326.92 2361.88 36.03 2011-03-10 08:58:48.000 069 33343.29 326.88 2361.81 36.03 2011-03-10 08:58:49.000 069 33343.32 326.88 2361.89 36.03 2011-03-10 08:58:50.000 069 33343.33 326.86 2361.91 36.03 2011-03-10 08:58:51.000 069 33343.32 326.86 2361.91 36.03 2011-03-10 08:58:52.000 069 33343.35 326.80 2361.89 36.03 2011-03-10 08:58:53.000 069 33343.49 326.74 2361.82 36.03 2011-03-10 08:58:54.000 069 33343.52 326.71 2361.78 36.03 2011-03-10 08:58:55.000 069 33343.55 326.74 2361.73 36.02 2011-03-10 08:58:56.000 069 33343.62 326.66 2361.74 36.03 2011-03-10 08:58:57.000 069 33343.65 326.68 2361.77 36.02 2011-03-10 08:58:58.000 069 33343.80 326.68 2361.81 36.02 2011-03-10 08:58:59.000 069 33343.62 326.63 2361.74 36.03 2011-03-10 08:59:00.000 069 33343.71 326.64 2361.72 36.03 2011-03-10 08:59:01.000 069 33343.74 326.61 2361.64 36.03 2011-03-10 08:59:02.000 069 33343.86 326.61 2361.70 36.03 2011-03-10 08:59:03.000 069 33343.92 326.60 2361.72 36.02 2011-03-10 08:59:04.000 069 33343.79 326.54 2361.67 36.02 2011-03-10 08:59:05.000 069 33343.79 326.53 2361.66 36.02 2011-03-10 08:59:06.000 069 33343.86 326.52 2361.70 36.03 2011-03-10 08:59:07.000 069 33343.90 326.50 2361.59 36.02 2011-03-10 08:59:08.000 069 33343.98 326.54 2361.64 36.02 2011-03-10 08:59:09.000 069 33343.92 326.44 2361.57 36.02 2011-03-10 08:59:10.000 069 33343.90 326.44 2361.54 36.02 2011-03-10 08:59:11.000 069 33344.18 326.40 2361.52 36.02 2011-03-10 08:59:12.000 069 33344.10 326.41 2361.55 36.02 2011-03-10 08:59:13.000 069 33344.09 326.44 2361.55 36.03 2011-03-10 08:59:14.000 069 33344.11 326.37 2361.54 36.02 2011-03-10 08:59:15.000 069 33344.18 326.38 2361.57 36.02 2011-03-10 08:59:16.000 069 33344.12 326.38 2361.53 36.02 2011-03-10 08:59:17.000 069 33344.18 326.33 2361.45 36.02 2011-03-10 08:59:18.000 069 33344.22 326.33 2361.45 36.02 2011-03-10 08:59:19.000 069 33344.21 326.35 2361.47 36.03 2011-03-10 08:59:20.000 069 33344.27 326.34 2361.39 36.03 2011-03-10 08:59:21.000 069 33344.32 326.36 2361.39 36.02 2011-03-10 08:59:22.000 069 33344.44 326.30 2361.40 36.03 2011-03-10 08:59:23.000 069 33344.43 326.32 2361.44 36.02 2011-03-10 08:59:24.000 069 33344.44 326.35 2361.40 36.02 2011-03-10 08:59:25.000 069 33344.47 326.33 2361.42 36.02 2011-03-10 08:59:26.000 069 33344.51 326.27 2361.36 36.03 2011-03-10 08:59:27.000 069 33344.51 326.28 2361.45 36.02 2011-03-10 08:59:28.000 069 33344.47 326.27 2361.45 36.02 2011-03-10 08:59:29.000 069 33344.58 326.24 2361.36 36.02 2011-03-10 08:59:30.000 069 33344.53 326.28 2361.33 36.02 2011-03-10 08:59:31.000 069 33344.59 326.32 2361.29 36.02 2011-03-10 08:59:32.000 069 33344.57 326.29 2361.34 36.02 2011-03-10 08:59:33.000 069 33344.52 326.31 2361.33 36.02 2011-03-10 08:59:34.000 069 33344.63 326.23 2361.42 36.03 2011-03-10 08:59:35.000 069 33344.67 326.24 2361.32 36.02 2011-03-10 08:59:36.000 069 33344.56 326.22 2361.30 36.02 2011-03-10 08:59:37.000 069 33344.58 326.24 2361.30 36.02 2011-03-10 08:59:38.000 069 33344.58 326.26 2361.26 36.02 2011-03-10 08:59:39.000 069 33344.66 326.25 2361.40 36.02 2011-03-10 08:59:40.000 069 33344.68 326.26 2361.30 36.02 2011-03-10 08:59:41.000 069 33344.67 326.30 2361.26 36.02 2011-03-10 08:59:42.000 069 33344.64 326.29 2361.24 36.02 2011-03-10 08:59:43.000 069 33344.78 326.27 2361.29 36.02 2011-03-10 08:59:44.000 069 33344.72 326.28 2361.25 36.02 2011-03-10 08:59:45.000 069 33344.76 326.27 2361.25 36.02 2011-03-10 08:59:46.000 069 33344.67 326.24 2361.30 36.02 2011-03-10 08:59:47.000 069 33344.59 326.28 2361.31 36.02 2011-03-10 08:59:48.000 069 33344.72 326.27 2361.35 36.02 2011-03-10 08:59:49.000 069 33344.58 326.24 2361.33 36.02 2011-03-10 08:59:50.000 069 33344.66 326.20 2361.28 36.02 2011-03-10 08:59:51.000 069 33344.71 326.17 2361.36 36.02 2011-03-10 08:59:52.000 069 33344.68 326.29 2361.19 36.02 2011-03-10 08:59:53.000 069 33344.66 326.20 2361.27 36.02 2011-03-10 08:59:54.000 069 33344.78 326.20 2361.34 36.02 2011-03-10 08:59:55.000 069 33344.68 326.23 2361.26 36.02 2011-03-10 08:59:56.000 069 33344.75 326.24 2361.34 36.02 2011-03-10 08:59:57.000 069 33344.78 326.28 2361.23 36.02 2011-03-10 08:59:58.000 069 33344.69 326.23 2361.29 36.02 2011-03-10 08:59:59.000 069 33344.76 326.20 2361.29 36.02 2011-03-10 09:00:00.000 069 33344.75 326.20 2361.34 36.02 2011-03-10 09:00:01.000 069 33344.67 326.21 2361.25 36.02 2011-03-10 09:00:02.000 069 33344.80 326.21 2361.28 36.02 2011-03-10 09:00:03.000 069 33344.75 326.21 2361.33 36.02 2011-03-10 09:00:04.000 069 33344.60 326.21 2361.27 36.02 2011-03-10 09:00:05.000 069 33344.76 326.19 2361.32 36.02 2011-03-10 09:00:06.000 069 33344.78 326.19 2361.29 36.02 2011-03-10 09:00:07.000 069 33344.70 326.23 2361.31 36.03 2011-03-10 09:00:08.000 069 33344.65 326.23 2361.31 36.03 2011-03-10 09:00:09.000 069 33344.66 326.18 2361.35 36.03 2011-03-10 09:00:10.000 069 33344.68 326.19 2361.26 36.02 2011-03-10 09:00:11.000 069 33344.69 326.20 2361.29 36.02 2011-03-10 09:00:12.000 069 33344.63 326.16 2361.33 36.02 2011-03-10 09:00:13.000 069 33344.73 326.20 2361.36 36.02 2011-03-10 09:00:14.000 069 33344.75 326.22 2361.43 36.02 2011-03-10 09:00:15.000 069 33344.70 326.22 2361.33 36.02 2011-03-10 09:00:16.000 069 33344.73 326.24 2361.33 36.02 2011-03-10 09:00:17.000 069 33344.70 326.26 2361.36 36.03 2011-03-10 09:00:18.000 069 33344.68 326.19 2361.44 36.02 2011-03-10 09:00:19.000 069 33344.72 326.19 2361.42 36.02 2011-03-10 09:00:20.000 069 33344.76 326.19 2361.47 36.02 2011-03-10 09:00:21.000 069 33344.73 326.15 2361.49 36.02 2011-03-10 09:00:22.000 069 33344.77 326.19 2361.38 36.02 2011-03-10 09:00:23.000 069 33344.68 326.19 2361.44 36.02 2011-03-10 09:00:24.000 069 33344.76 326.19 2361.42 36.02 2011-03-10 09:00:25.000 069 33344.82 326.17 2361.39 36.02 2011-03-10 09:00:26.000 069 33344.77 326.15 2361.50 36.02 2011-03-10 09:00:27.000 069 33344.77 326.21 2361.49 36.02 2011-03-10 09:00:28.000 069 33344.89 326.19 2361.51 36.02 2011-03-10 09:00:29.000 069 33344.78 326.22 2361.54 36.02 2011-03-10 09:00:30.000 069 33344.76 326.19 2361.54 36.02 2011-03-10 09:00:31.000 069 33344.85 326.23 2361.42 36.02 2011-03-10 09:00:32.000 069 33344.85 326.19 2361.55 36.02 2011-03-10 09:00:33.000 069 33344.85 326.21 2361.43 36.02 2011-03-10 09:00:34.000 069 33344.89 326.19 2361.50 36.02 2011-03-10 09:00:35.000 069 33344.87 326.26 2361.48 36.02 2011-03-10 09:00:36.000 069 33344.93 326.21 2361.55 36.02 2011-03-10 09:00:37.000 069 33344.94 326.21 2361.47 36.02 2011-03-10 09:00:38.000 069 33344.99 326.19 2361.57 36.02 2011-03-10 09:00:39.000 069 33345.02 326.21 2361.60 36.02 2011-03-10 09:00:40.000 069 33345.04 326.18 2361.58 36.02 2011-03-10 09:00:41.000 069 33345.01 326.15 2361.50 36.02 2011-03-10 09:00:42.000 069 33345.12 326.12 2361.53 36.02 2011-03-10 09:00:43.000 069 33345.10 326.18 2361.58 36.02 2011-03-10 09:00:44.000 069 33345.04 326.16 2361.58 36.02 2011-03-10 09:00:45.000 069 33345.22 326.20 2361.53 36.02 2011-03-10 09:00:46.000 069 33345.21 326.13 2361.58 36.02 2011-03-10 09:00:47.000 069 33345.22 326.13 2361.52 36.02 2011-03-10 09:00:48.000 069 33345.31 326.10 2361.55 36.02 2011-03-10 09:00:49.000 069 33345.38 326.10 2361.52 36.02 2011-03-10 09:00:50.000 069 33345.37 326.08 2361.48 36.02 2011-03-10 09:00:51.000 069 33345.46 326.13 2361.66 36.02 2011-03-10 09:00:52.000 069 33345.40 326.06 2361.53 36.02 2011-03-10 09:00:53.000 069 33345.51 326.07 2361.58 36.02 2011-03-10 09:00:54.000 069 33345.41 326.07 2361.59 36.02 2011-03-10 09:00:55.000 069 33345.53 326.04 2361.46 36.02 2011-03-10 09:00:56.000 069 33345.47 326.06 2361.53 36.02 2011-03-10 09:00:57.000 069 33345.51 326.05 2361.46 36.02 2011-03-10 09:00:58.000 069 33345.68 326.07 2361.48 36.02 2011-03-10 09:00:59.000 069 33345.71 326.02 2361.48 36.02 2011-03-10 09:01:00.000 069 33345.69 326.05 2361.42 36.02 2011-03-10 09:01:01.000 069 33345.77 326.06 2361.33 36.02 2011-03-10 09:01:02.000 069 33345.86 326.00 2361.50 36.02 2011-03-10 09:01:03.000 069 33345.90 326.04 2361.43 36.02 2011-03-10 09:01:04.000 069 33345.80 326.03 2361.40 36.02 2011-03-10 09:01:05.000 069 33345.89 326.00 2361.32 36.02 2011-03-10 09:01:06.000 069 33345.96 325.99 2361.39 36.02 2011-03-10 09:01:07.000 069 33346.04 325.98 2361.39 36.02 2011-03-10 09:01:08.000 069 33346.09 325.98 2361.44 36.02 2011-03-10 09:01:09.000 069 33346.16 325.98 2361.42 36.02 2011-03-10 09:01:10.000 069 33346.12 325.98 2361.33 36.02 2011-03-10 09:01:11.000 069 33346.28 325.94 2361.32 36.02 2011-03-10 09:01:12.000 069 33346.22 325.98 2361.28 36.02 2011-03-10 09:01:13.000 069 33346.36 325.92 2361.33 36.02 2011-03-10 09:01:14.000 069 33346.38 325.92 2361.34 36.02 2011-03-10 09:01:15.000 069 33346.29 325.96 2361.35 36.02 2011-03-10 09:01:16.000 069 33346.41 325.89 2361.33 36.02 2011-03-10 09:01:17.000 069 33346.47 325.93 2361.24 36.02 2011-03-10 09:01:18.000 069 33346.45 325.93 2361.14 36.02 2011-03-10 09:01:19.000 069 33346.55 325.83 2361.22 36.02 2011-03-10 09:01:20.000 069 33346.58 325.86 2361.10 36.02 2011-03-10 09:01:21.000 069 33346.67 325.87 2361.14 36.02 2011-03-10 09:01:22.000 069 33346.50 325.84 2361.14 36.02 2011-03-10 09:01:23.000 069 33346.69 325.85 2361.14 36.02 2011-03-10 09:01:24.000 069 33346.67 325.85 2361.08 36.02 2011-03-10 09:01:25.000 069 33346.77 325.85 2361.12 36.02 2011-03-10 09:01:26.000 069 33346.77 325.85 2361.20 36.02 2011-03-10 09:01:27.000 069 33346.85 325.79 2361.16 36.02 2011-03-10 09:01:28.000 069 33346.82 325.87 2360.99 36.02 2011-03-10 09:01:29.000 069 33346.77 325.83 2361.14 36.02 2011-03-10 09:01:30.000 069 33346.84 325.83 2361.08 36.02 2011-03-10 09:01:31.000 069 33346.85 325.84 2361.07 36.02 2011-03-10 09:01:32.000 069 33346.97 325.90 2361.12 36.02 2011-03-10 09:01:33.000 069 33346.93 325.81 2360.98 36.02 2011-03-10 09:01:34.000 069 33346.99 325.81 2361.04 36.02 2011-03-10 09:01:35.000 069 33347.00 325.85 2361.05 36.02 2011-03-10 09:01:36.000 069 33347.04 325.85 2361.02 36.02 2011-03-10 09:01:37.000 069 33347.03 325.85 2361.05 36.02 2011-03-10 09:01:38.000 069 33347.15 325.83 2360.99 36.02 2011-03-10 09:01:39.000 069 33347.15 325.79 2361.03 36.02 2011-03-10 09:01:40.000 069 33347.11 325.83 2361.00 36.02 2011-03-10 09:01:41.000 069 33347.26 325.85 2361.03 36.02 2011-03-10 09:01:42.000 069 33347.22 325.84 2361.02 36.02 2011-03-10 09:01:43.000 069 33347.21 325.85 2361.06 36.02 2011-03-10 09:01:44.000 069 33347.22 325.81 2360.91 36.02 2011-03-10 09:01:45.000 069 33347.29 325.86 2360.84 36.02 2011-03-10 09:01:46.000 069 33347.29 325.81 2360.86 36.02 2011-03-10 09:01:47.000 069 33347.37 325.85 2360.85 36.02 2011-03-10 09:01:48.000 069 33347.38 325.84 2360.87 36.02 2011-03-10 09:01:49.000 069 33347.46 325.82 2360.84 36.02 2011-03-10 09:01:50.000 069 33347.57 325.82 2360.87 36.02 2011-03-10 09:01:51.000 069 33347.47 325.85 2360.91 36.02 2011-03-10 09:01:52.000 069 33347.53 325.89 2360.87 36.02 2011-03-10 09:01:53.000 069 33347.50 325.81 2360.95 36.02 2011-03-10 09:01:54.000 069 33347.52 325.82 2360.91 36.02 2011-03-10 09:01:55.000 069 33347.58 325.79 2360.76 36.02 2011-03-10 09:01:56.000 069 33347.60 325.78 2360.84 36.02 2011-03-10 09:01:57.000 069 33347.60 325.81 2360.79 36.02 2011-03-10 09:01:58.000 069 33347.64 325.79 2360.83 36.02 2011-03-10 09:01:59.000 069 33347.56 325.79 2360.79 36.02 2011-03-10 09:02:00.000 069 33347.58 325.78 2360.79 36.02 2011-03-10 09:02:01.000 069 33347.61 325.76 2360.77 36.02 2011-03-10 09:02:02.000 069 33347.66 325.81 2360.71 36.02 2011-03-10 09:02:03.000 069 33347.67 325.79 2360.76 36.02 2011-03-10 09:02:04.000 069 33347.77 325.79 2360.74 36.02 2011-03-10 09:02:05.000 069 33347.65 325.72 2360.80 36.02 2011-03-10 09:02:06.000 069 33347.80 325.73 2360.80 36.02 2011-03-10 09:02:07.000 069 33347.76 325.76 2360.71 36.02 2011-03-10 09:02:08.000 069 33347.76 325.70 2360.74 36.02 2011-03-10 09:02:09.000 069 33347.85 325.67 2360.71 36.02 2011-03-10 09:02:10.000 069 33347.84 325.68 2360.66 36.02 2011-03-10 09:02:11.000 069 33347.73 325.69 2360.76 36.02 2011-03-10 09:02:12.000 069 33347.81 325.69 2360.73 36.02 2011-03-10 09:02:13.000 069 33347.82 325.67 2360.61 36.02 2011-03-10 09:02:14.000 069 33347.83 325.66 2360.60 36.02 2011-03-10 09:02:15.000 069 33347.87 325.63 2360.79 36.02 2011-03-10 09:02:16.000 069 33347.74 325.61 2360.63 36.02 2011-03-10 09:02:17.000 069 33347.94 325.65 2360.67 36.02 2011-03-10 09:02:18.000 069 33347.82 325.58 2360.63 36.02 2011-03-10 09:02:19.000 069 33347.85 325.54 2360.58 36.02 2011-03-10 09:02:20.000 069 33347.95 325.54 2360.71 36.02 2011-03-10 09:02:21.000 069 33347.86 325.58 2360.71 36.02 2011-03-10 09:02:22.000 069 33347.93 325.50 2360.57 36.02 2011-03-10 09:02:23.000 069 33347.93 325.53 2360.55 36.02 2011-03-10 09:02:24.000 069 33347.92 325.54 2360.54 36.02 2011-03-10 09:02:25.000 069 33347.95 325.51 2360.62 36.02 2011-03-10 09:02:26.000 069 33347.96 325.49 2360.69 36.02 2011-03-10 09:02:27.000 069 33347.96 325.48 2360.64 36.02 2011-03-10 09:02:28.000 069 33347.93 325.48 2360.57 36.02 2011-03-10 09:02:29.000 069 33347.96 325.50 2360.73 36.02 2011-03-10 09:02:30.000 069 33347.90 325.49 2360.72 36.02 2011-03-10 09:02:31.000 069 33347.97 325.42 2360.64 36.02 2011-03-10 09:02:32.000 069 33347.86 325.44 2360.68 36.02 2011-03-10 09:02:33.000 069 33347.89 325.46 2360.67 36.02 2011-03-10 09:02:34.000 069 33347.80 325.47 2360.73 36.02 2011-03-10 09:02:35.000 069 33347.89 325.44 2360.67 36.02 2011-03-10 09:02:36.000 069 33347.85 325.47 2360.73 36.02 2011-03-10 09:02:37.000 069 33347.88 325.44 2360.71 36.02 2011-03-10 09:02:38.000 069 33347.92 325.43 2360.66 36.02 2011-03-10 09:02:39.000 069 33347.77 325.44 2360.64 36.02 2011-03-10 09:02:40.000 069 33347.74 325.39 2360.64 36.02 2011-03-10 09:02:41.000 069 33347.88 325.43 2360.73 36.02 2011-03-10 09:02:42.000 069 33347.83 325.44 2360.77 36.02 2011-03-10 09:02:43.000 069 33347.76 325.42 2360.71 36.02 2011-03-10 09:02:44.000 069 33347.85 325.40 2360.77 36.02 2011-03-10 09:02:45.000 069 33347.86 325.46 2360.73 36.02 2011-03-10 09:02:46.000 069 33347.86 325.39 2360.72 36.02 2011-03-10 09:02:47.000 069 33347.92 325.42 2360.76 36.02 2011-03-10 09:02:48.000 069 33347.80 325.38 2360.80 36.02 2011-03-10 09:02:49.000 069 33347.77 325.40 2360.80 36.02 2011-03-10 09:02:50.000 069 33347.86 325.34 2360.82 36.02 2011-03-10 09:02:51.000 069 33347.69 325.40 2360.81 36.02 2011-03-10 09:02:52.000 069 33347.74 325.39 2360.77 36.02 2011-03-10 09:02:53.000 069 33347.79 325.37 2360.79 36.02 2011-03-10 09:02:54.000 069 33347.79 325.35 2360.84 36.02 2011-03-10 09:02:55.000 069 33347.77 325.36 2360.87 36.02 2011-03-10 09:02:56.000 069 33347.84 325.37 2360.81 36.02 2011-03-10 09:02:57.000 069 33347.79 325.31 2360.84 36.02 2011-03-10 09:02:58.000 069 33347.77 325.36 2360.86 36.02 2011-03-10 09:02:59.000 069 33347.80 325.36 2360.83 36.02 2011-03-10 09:03:00.000 069 33347.74 325.34 2360.82 36.02 2011-03-10 09:03:01.000 069 33347.73 325.31 2360.88 36.02 2011-03-10 09:03:02.000 069 33347.77 325.33 2360.88 36.02 2011-03-10 09:03:03.000 069 33347.73 325.30 2360.81 36.02 2011-03-10 09:03:04.000 069 33347.77 325.29 2360.91 36.02 2011-03-10 09:03:05.000 069 33347.63 325.30 2360.92 36.02 2011-03-10 09:03:06.000 069 33347.65 325.29 2360.92 36.02 2011-03-10 09:03:07.000 069 33347.64 325.29 2360.91 36.02 2011-03-10 09:03:08.000 069 33347.69 325.22 2360.91 36.02 2011-03-10 09:03:09.000 069 33347.67 325.23 2360.90 36.02 2011-03-10 09:03:10.000 069 33347.65 325.25 2360.98 36.02 2011-03-10 09:03:11.000 069 33347.66 325.24 2361.05 36.02 2011-03-10 09:03:12.000 069 33347.62 325.22 2360.96 36.02 2011-03-10 09:03:13.000 069 33347.61 325.17 2361.05 36.02 2011-03-10 09:03:14.000 069 33347.47 325.26 2361.11 36.02 2011-03-10 09:03:15.000 069 33347.62 325.15 2361.05 36.02 2011-03-10 09:03:16.000 069 33347.51 325.19 2361.08 36.02 2011-03-10 09:03:17.000 069 33347.58 325.13 2361.01 36.02 2011-03-10 09:03:18.000 069 33347.51 325.18 2361.02 36.02 2011-03-10 09:03:19.000 069 33347.52 325.14 2361.00 36.02 2011-03-10 09:03:20.000 069 33347.60 325.15 2361.09 36.02 2011-03-10 09:03:21.000 069 33347.57 325.13 2361.14 36.02 2011-03-10 09:03:22.000 069 33347.49 325.12 2361.20 36.02 2011-03-10 09:03:23.000 069 33347.58 325.12 2361.11 36.02 2011-03-10 09:03:24.000 069 33347.54 325.13 2361.12 36.02 2011-03-10 09:03:25.000 069 33347.58 325.12 2361.11 36.02 2011-03-10 09:03:26.000 069 33347.57 325.10 2361.17 36.02 2011-03-10 09:03:27.000 069 33347.54 325.06 2361.09 36.02 2011-03-10 09:03:28.000 069 33347.59 325.03 2361.22 36.02 2011-03-10 09:03:29.000 069 33347.55 325.10 2361.10 36.02 2011-03-10 09:03:30.000 069 33347.54 325.07 2361.11 36.02 2011-03-10 09:03:31.000 069 33347.57 325.06 2361.17 36.02 2011-03-10 09:03:32.000 069 33347.58 324.97 2361.24 36.02 2011-03-10 09:03:33.000 069 33347.52 324.97 2361.18 36.02 2011-03-10 09:03:34.000 069 33347.54 324.99 2361.17 36.02 2011-03-10 09:03:35.000 069 33347.54 324.98 2361.17 36.02 2011-03-10 09:03:36.000 069 33347.57 324.97 2361.17 36.02 2011-03-10 09:03:37.000 069 33347.52 324.95 2361.28 36.02 2011-03-10 09:03:38.000 069 33347.45 324.97 2361.24 36.02 2011-03-10 09:03:39.000 069 33347.46 324.90 2361.28 36.02 2011-03-10 09:03:40.000 069 33347.52 324.93 2361.25 36.02 2011-03-10 09:03:41.000 069 33347.47 324.96 2361.20 36.02 2011-03-10 09:03:42.000 069 33347.31 324.95 2361.27 36.02 2011-03-10 09:03:43.000 069 33347.40 324.96 2361.29 36.02 2011-03-10 09:03:44.000 069 33347.42 324.90 2361.29 36.02 2011-03-10 09:03:45.000 069 33347.43 324.90 2361.28 36.02 2011-03-10 09:03:46.000 069 33347.40 324.92 2361.30 36.02 2011-03-10 09:03:47.000 069 33347.30 324.94 2361.33 36.02 2011-03-10 09:03:48.000 069 33347.39 324.91 2361.29 36.02 2011-03-10 09:03:49.000 069 33347.27 324.97 2361.38 36.02 2011-03-10 09:03:50.000 069 33347.35 324.98 2361.32 36.02 2011-03-10 09:03:51.000 069 33347.36 324.93 2361.32 36.02 2011-03-10 09:03:52.000 069 33347.42 324.96 2361.45 36.02 2011-03-10 09:03:53.000 069 33347.45 324.94 2361.44 36.02 2011-03-10 09:03:54.000 069 33347.45 324.95 2361.48 36.02 2011-03-10 09:03:55.000 069 33347.46 324.97 2361.45 36.02 2011-03-10 09:03:56.000 069 33347.39 324.97 2361.42 36.02 2011-03-10 09:03:57.000 069 33347.43 325.00 2361.41 36.02 2011-03-10 09:03:58.000 069 33347.42 324.96 2361.56 36.02 2011-03-10 09:03:59.000 069 33347.43 324.91 2361.48 36.02 2011-03-10 09:04:00.000 069 33347.40 324.93 2361.45 36.02 2011-03-10 09:04:01.000 069 33347.47 324.93 2361.43 36.02 2011-03-10 09:04:02.000 069 33347.50 324.93 2361.51 36.02 2011-03-10 09:04:03.000 069 33347.45 324.94 2361.46 36.02 2011-03-10 09:04:04.000 069 33347.49 324.93 2361.55 36.02 2011-03-10 09:04:05.000 069 33347.64 324.89 2361.53 36.02 2011-03-10 09:04:06.000 069 33347.52 324.88 2361.43 36.02 2011-03-10 09:04:07.000 069 33347.49 324.89 2361.51 36.02 2011-03-10 09:04:08.000 069 33347.48 324.85 2361.61 36.02 2011-03-10 09:04:09.000 069 33347.41 324.87 2361.51 36.02 2011-03-10 09:04:10.000 069 33347.47 324.80 2361.53 36.02 2011-03-10 09:04:11.000 069 33347.44 324.82 2361.51 36.02 2011-03-10 09:04:12.000 069 33347.37 324.79 2361.55 36.02 2011-03-10 09:04:13.000 069 33347.41 324.81 2361.60 36.02 2011-03-10 09:04:14.000 069 33347.45 324.84 2361.58 36.02 2011-03-10 09:04:15.000 069 33347.38 324.81 2361.53 36.02 2011-03-10 09:04:16.000 069 33347.39 324.79 2361.52 36.02 2011-03-10 09:04:17.000 069 33347.31 324.83 2361.55 36.02 2011-03-10 09:04:18.000 069 33347.33 324.80 2361.63 36.02 2011-03-10 09:04:19.000 069 33347.36 324.79 2361.61 36.02 2011-03-10 09:04:20.000 069 33347.35 324.76 2361.61 36.02 2011-03-10 09:04:21.000 069 33347.25 324.77 2361.63 36.02 2011-03-10 09:04:22.000 069 33347.32 324.77 2361.59 36.02 2011-03-10 09:04:23.000 069 33347.24 324.78 2361.56 36.02 2011-03-10 09:04:24.000 069 33347.23 324.76 2361.64 36.02 2011-03-10 09:04:25.000 069 33347.28 324.79 2361.65 36.02 2011-03-10 09:04:26.000 069 33347.20 324.71 2361.69 36.02 2011-03-10 09:04:27.000 069 33347.23 324.74 2361.72 36.02 2011-03-10 09:04:28.000 069 33347.19 324.74 2361.64 36.02 2011-03-10 09:04:29.000 069 33347.17 324.72 2361.66 36.02 2011-03-10 09:04:30.000 069 33347.17 324.72 2361.68 36.02 2011-03-10 09:04:31.000 069 33347.10 324.69 2361.76 36.02 2011-03-10 09:04:32.000 069 33347.14 324.67 2361.73 36.02 2011-03-10 09:04:33.000 069 33347.05 324.73 2361.70 36.02 2011-03-10 09:04:34.000 069 33347.19 324.71 2361.74 36.02 2011-03-10 09:04:35.000 069 33347.14 324.69 2361.75 36.02 2011-03-10 09:04:36.000 069 33347.16 324.68 2361.74 36.02 2011-03-10 09:04:37.000 069 33347.15 324.67 2361.72 36.02 2011-03-10 09:04:38.000 069 33347.08 324.59 2361.80 36.02 2011-03-10 09:04:39.000 069 33347.18 324.66 2361.84 36.02 2011-03-10 09:04:40.000 069 33347.06 324.61 2361.76 36.02 2011-03-10 09:04:41.000 069 33347.12 324.61 2361.88 36.02 2011-03-10 09:04:42.000 069 33347.07 324.59 2361.89 36.02 2011-03-10 09:04:43.000 069 33347.16 324.61 2361.86 36.02 2011-03-10 09:04:44.000 069 33347.05 324.59 2361.85 36.02 2011-03-10 09:04:45.000 069 33347.09 324.62 2361.86 36.02 2011-03-10 09:04:46.000 069 33347.11 324.66 2361.91 36.02 2011-03-10 09:04:47.000 069 33347.08 324.68 2361.92 36.02 2011-03-10 09:04:48.000 069 33347.05 324.65 2361.85 36.02 2011-03-10 09:04:49.000 069 33347.00 324.67 2362.01 36.02 2011-03-10 09:04:50.000 069 33347.02 324.68 2361.95 36.02 2011-03-10 09:04:51.000 069 33347.00 324.74 2361.91 36.02 2011-03-10 09:04:52.000 069 33347.00 324.71 2361.96 36.02 2011-03-10 09:04:53.000 069 33347.13 324.73 2361.95 36.02 2011-03-10 09:04:54.000 069 33346.93 324.73 2361.95 36.02 2011-03-10 09:04:55.000 069 33346.92 324.74 2361.90 36.02 2011-03-10 09:04:56.000 069 33346.93 324.75 2362.05 36.02 2011-03-10 09:04:57.000 069 33346.96 324.73 2362.00 36.02 2011-03-10 09:04:58.000 069 33346.97 324.75 2362.13 36.02 2011-03-10 09:04:59.000 069 33346.84 324.79 2362.07 36.02 2011-03-10 09:05:00.000 069 33346.84 324.80 2362.03 36.02 2011-03-10 09:05:01.000 069 33346.80 324.78 2362.16 36.02 2011-03-10 09:05:02.000 069 33346.89 324.74 2362.13 36.02 2011-03-10 09:05:03.000 069 33346.81 324.75 2362.13 36.02 2011-03-10 09:05:04.000 069 33346.78 324.77 2362.20 36.02 2011-03-10 09:05:05.000 069 33346.79 324.80 2362.23 36.02 2011-03-10 09:05:06.000 069 33346.72 324.75 2362.25 36.02 2011-03-10 09:05:07.000 069 33346.81 324.79 2362.14 36.02 2011-03-10 09:05:08.000 069 33346.79 324.80 2362.28 36.02 2011-03-10 09:05:09.000 069 33346.78 324.75 2362.22 36.02 2011-03-10 09:05:10.000 069 33346.84 324.79 2362.31 36.02 2011-03-10 09:05:11.000 069 33346.73 324.77 2362.19 36.02 2011-03-10 09:05:12.000 069 33346.79 324.73 2362.23 36.02 2011-03-10 09:05:13.000 069 33346.87 324.75 2362.24 36.02 2011-03-10 09:05:14.000 069 33346.82 324.80 2362.29 36.02 2011-03-10 09:05:15.000 069 33346.78 324.78 2362.33 36.02 2011-03-10 09:05:16.000 069 33346.97 324.82 2362.34 36.02 2011-03-10 09:05:17.000 069 33346.95 324.81 2362.30 36.02 2011-03-10 09:05:18.000 069 33346.87 324.80 2362.39 36.02 2011-03-10 09:05:19.000 069 33346.85 324.81 2362.38 36.02 2011-03-10 09:05:20.000 069 33347.01 324.82 2362.36 36.02 2011-03-10 09:05:21.000 069 33346.90 324.74 2362.35 36.02 2011-03-10 09:05:22.000 069 33346.98 324.79 2362.35 36.02 2011-03-10 09:05:23.000 069 33346.99 324.75 2362.36 36.02 2011-03-10 09:05:24.000 069 33346.99 324.77 2362.35 36.02 2011-03-10 09:05:25.000 069 33347.03 324.81 2362.44 36.02 2011-03-10 09:05:26.000 069 33347.05 324.82 2362.36 36.02 2011-03-10 09:05:27.000 069 33347.02 324.75 2362.37 36.02 2011-03-10 09:05:28.000 069 33347.06 324.87 2362.36 36.02 2011-03-10 09:05:29.000 069 33346.99 324.85 2362.49 36.02 2011-03-10 09:05:30.000 069 33346.99 324.86 2362.41 36.02 2011-03-10 09:05:31.000 069 33347.04 324.83 2362.32 36.02 2011-03-10 09:05:32.000 069 33347.10 324.82 2362.36 36.02 2011-03-10 09:05:33.000 069 33346.99 324.83 2362.43 36.02 2011-03-10 09:05:34.000 069 33347.02 324.87 2362.49 36.02 2011-03-10 09:05:35.000 069 33347.01 324.85 2362.41 36.02 2011-03-10 09:05:36.000 069 33346.98 324.84 2362.47 36.02 2011-03-10 09:05:37.000 069 33347.02 324.87 2362.44 36.02 2011-03-10 09:05:38.000 069 33347.01 324.84 2362.43 36.02 2011-03-10 09:05:39.000 069 33347.03 324.85 2362.51 36.02 2011-03-10 09:05:40.000 069 33346.98 324.87 2362.50 36.02 2011-03-10 09:05:41.000 069 33347.08 324.82 2362.49 36.02 2011-03-10 09:05:42.000 069 33347.01 324.81 2362.49 36.02 2011-03-10 09:05:43.000 069 33347.03 324.83 2362.48 36.02 2011-03-10 09:05:44.000 069 33347.03 324.82 2362.50 36.02 2011-03-10 09:05:45.000 069 33347.02 324.79 2362.48 36.02 2011-03-10 09:05:46.000 069 33346.92 324.78 2362.43 36.02 2011-03-10 09:05:47.000 069 33347.02 324.79 2362.54 36.02 2011-03-10 09:05:48.000 069 33346.99 324.78 2362.54 36.02 2011-03-10 09:05:49.000 069 33347.09 324.77 2362.47 36.02 2011-03-10 09:05:50.000 069 33347.05 324.76 2362.52 36.02 2011-03-10 09:05:51.000 069 33347.05 324.75 2362.53 36.02 2011-03-10 09:05:52.000 069 33347.09 324.75 2362.48 36.02 2011-03-10 09:05:53.000 069 33347.05 324.70 2362.53 36.02 2011-03-10 09:05:54.000 069 33346.99 324.67 2362.57 36.02 2011-03-10 09:05:55.000 069 33347.14 324.72 2362.57 36.02 2011-03-10 09:05:56.000 069 33347.09 324.72 2362.53 36.02 2011-03-10 09:05:57.000 069 33347.14 324.71 2362.59 36.02 2011-03-10 09:05:58.000 069 33347.01 324.70 2362.62 36.02 2011-03-10 09:05:59.000 069 33347.12 324.68 2362.50 36.02 2011-03-10 09:06:00.000 069 33347.06 324.64 2362.59 36.02 2011-03-10 09:06:01.000 069 33347.03 324.67 2362.53 36.02 2011-03-10 09:06:02.000 069 33347.19 324.64 2362.54 36.02 2011-03-10 09:06:03.000 069 33347.23 324.67 2362.56 36.02 2011-03-10 09:06:04.000 069 33347.09 324.65 2362.65 36.02 2011-03-10 09:06:05.000 069 33347.29 324.67 2362.58 36.02 2011-03-10 09:06:06.000 069 33347.18 324.64 2362.53 36.02 2011-03-10 09:06:07.000 069 33347.25 324.63 2362.59 36.02 2011-03-10 09:06:08.000 069 33347.24 324.67 2362.62 36.02 2011-03-10 09:06:09.000 069 33347.20 324.72 2362.66 36.02 2011-03-10 09:06:10.000 069 33347.30 324.68 2362.59 36.02 2011-03-10 09:06:11.000 069 33347.36 324.70 2362.63 36.02 2011-03-10 09:06:12.000 069 33347.24 324.67 2362.66 36.02 2011-03-10 09:06:13.000 069 33347.26 324.67 2362.63 36.02 2011-03-10 09:06:14.000 069 33347.33 324.68 2362.64 36.02 2011-03-10 09:06:15.000 069 33347.45 324.67 2362.63 36.02 2011-03-10 09:06:16.000 069 33347.31 324.68 2362.56 36.02 2011-03-10 09:06:17.000 069 33347.45 324.66 2362.62 36.02 2011-03-10 09:06:18.000 069 33347.37 324.64 2362.65 36.02 2011-03-10 09:06:19.000 069 33347.43 324.69 2362.60 36.02 2011-03-10 09:06:20.000 069 33347.37 324.64 2362.62 36.02 2011-03-10 09:06:21.000 069 33347.39 324.67 2362.67 36.02 2011-03-10 09:06:22.000 069 33347.45 324.64 2362.68 36.02 2011-03-10 09:06:23.000 069 33347.45 324.68 2362.66 36.02 2011-03-10 09:06:24.000 069 33347.49 324.70 2362.64 36.02 2011-03-10 09:06:25.000 069 33347.40 324.71 2362.64 36.02 2011-03-10 09:06:26.000 069 33347.47 324.67 2362.60 36.02 2011-03-10 09:06:27.000 069 33347.58 324.67 2362.64 36.02 2011-03-10 09:06:28.000 069 33347.45 324.64 2362.69 36.02 2011-03-10 09:06:29.000 069 33347.47 324.67 2362.65 36.02 2011-03-10 09:06:30.000 069 33347.53 324.67 2362.68 36.02 2011-03-10 09:06:31.000 069 33347.51 324.67 2362.69 36.02 2011-03-10 09:06:32.000 069 33347.41 324.67 2362.68 36.02 2011-03-10 09:06:33.000 069 33347.37 324.63 2362.72 36.02 2011-03-10 09:06:34.000 069 33347.54 324.69 2362.68 36.02 2011-03-10 09:06:35.000 069 33347.55 324.64 2362.69 36.02 2011-03-10 09:06:36.000 069 33347.54 324.62 2362.69 36.02 2011-03-10 09:06:37.000 069 33347.48 324.67 2362.79 36.02 2011-03-10 09:06:38.000 069 33347.57 324.66 2362.70 36.02 2011-03-10 09:06:39.000 069 33347.55 324.67 2362.70 36.02 2011-03-10 09:06:40.000 069 33347.48 324.67 2362.71 36.02 2011-03-10 09:06:41.000 069 33347.55 324.62 2362.83 36.02 2011-03-10 09:06:42.000 069 33347.62 324.59 2362.78 36.02 2011-03-10 09:06:43.000 069 33347.56 324.63 2362.72 36.02 2011-03-10 09:06:44.000 069 33347.55 324.63 2362.76 36.02 2011-03-10 09:06:45.000 069 33347.49 324.59 2362.67 36.02 2011-03-10 09:06:46.000 069 33347.67 324.62 2362.75 36.02 2011-03-10 09:06:47.000 069 33347.52 324.56 2362.79 36.02 2011-03-10 09:06:48.000 069 33347.56 324.56 2362.81 36.02 2011-03-10 09:06:49.000 069 33347.59 324.60 2362.86 36.02 2011-03-10 09:06:50.000 069 33347.54 324.57 2362.75 36.02 2011-03-10 09:06:51.000 069 33347.48 324.61 2362.82 36.02 2011-03-10 09:06:52.000 069 33347.55 324.59 2362.82 36.02 2011-03-10 09:06:53.000 069 33347.52 324.58 2362.70 36.02 2011-03-10 09:06:54.000 069 33347.52 324.58 2362.77 36.02 2011-03-10 09:06:55.000 069 33347.52 324.61 2362.72 36.02 2011-03-10 09:06:56.000 069 33347.49 324.58 2362.73 36.02 2011-03-10 09:06:57.000 069 33347.49 324.57 2362.74 36.02 2011-03-10 09:06:58.000 069 33347.54 324.55 2362.81 36.02 2011-03-10 09:06:59.000 069 33347.49 324.58 2362.72 36.02 2011-03-10 09:07:00.000 069 33347.49 324.57 2362.74 36.02 2011-03-10 09:07:01.000 069 33347.54 324.58 2362.84 36.02 2011-03-10 09:07:02.000 069 33347.42 324.58 2362.82 36.02 2011-03-10 09:07:03.000 069 33347.48 324.56 2362.81 36.02 2011-03-10 09:07:04.000 069 33347.48 324.54 2362.84 36.02 2011-03-10 09:07:05.000 069 33347.38 324.55 2362.84 36.02 2011-03-10 09:07:06.000 069 33347.40 324.56 2362.90 36.02 2011-03-10 09:07:07.000 069 33347.43 324.57 2362.93 36.02 2011-03-10 09:07:08.000 069 33347.39 324.53 2362.92 36.02 2011-03-10 09:07:09.000 069 33347.38 324.51 2362.90 36.02 2011-03-10 09:07:10.000 069 33347.35 324.50 2362.81 36.02 2011-03-10 09:07:11.000 069 33347.31 324.53 2363.01 36.02 2011-03-10 09:07:12.000 069 33347.31 324.51 2362.85 36.02 2011-03-10 09:07:13.000 069 33347.29 324.48 2362.96 36.02 2011-03-10 09:07:14.000 069 33347.35 324.52 2362.96 36.02 2011-03-10 09:07:15.000 069 33347.29 324.52 2362.92 36.02 2011-03-10 09:07:16.000 069 33347.29 324.50 2363.03 36.02 2011-03-10 09:07:17.000 069 33347.33 324.51 2362.93 36.02 2011-03-10 09:07:18.000 069 33347.22 324.49 2362.99 36.02 2011-03-10 09:07:19.000 069 33347.25 324.47 2363.02 36.02 2011-03-10 09:07:20.000 069 33347.21 324.44 2362.95 36.02 2011-03-10 09:07:21.000 069 33347.18 324.44 2362.97 36.02 2011-03-10 09:07:22.000 069 33347.24 324.38 2362.97 36.02 2011-03-10 09:07:23.000 069 33347.23 324.42 2363.11 36.02 2011-03-10 09:07:24.000 069 33347.18 324.41 2363.14 36.02 2011-03-10 09:07:25.000 069 33347.12 324.42 2363.06 36.02 2011-03-10 09:07:26.000 069 33347.17 324.39 2363.20 36.02 2011-03-10 09:07:27.000 069 33347.03 324.34 2363.13 36.02 2011-03-10 09:07:28.000 069 33347.11 324.37 2363.06 36.02 2011-03-10 09:07:29.000 069 33347.27 324.34 2363.13 36.02 2011-03-10 09:07:30.000 069 33347.14 324.33 2363.13 36.02 2011-03-10 09:07:31.000 069 33347.25 324.33 2363.16 36.02 2011-03-10 09:07:32.000 069 33347.21 324.30 2363.18 36.02 2011-03-10 09:07:33.000 069 33347.18 324.33 2363.05 36.02 2011-03-10 09:07:34.000 069 33347.11 324.30 2363.28 36.02 2011-03-10 09:07:35.000 069 33347.21 324.30 2363.19 36.02 2011-03-10 09:07:36.000 069 33347.12 324.28 2363.24 36.02 2011-03-10 09:07:37.000 069 33347.19 324.27 2363.18 36.02 2011-03-10 09:07:38.000 069 33347.11 324.21 2363.19 36.02 2011-03-10 09:07:39.000 069 33347.02 324.23 2363.23 36.02 2011-03-10 09:07:40.000 069 33347.11 324.19 2363.28 36.02 2011-03-10 09:07:41.000 069 33347.00 324.23 2363.23 36.02 2011-03-10 09:07:42.000 069 33346.96 324.18 2363.24 36.02 2011-03-10 09:07:43.000 069 33347.02 324.19 2363.21 36.02 2011-03-10 09:07:44.000 069 33347.02 324.25 2363.36 36.02 2011-03-10 09:07:45.000 069 33346.93 324.22 2363.33 36.02 2011-03-10 09:07:46.000 069 33346.88 324.18 2363.25 36.02 2011-03-10 09:07:47.000 069 33346.99 324.16 2363.41 36.02 2011-03-10 09:07:48.000 069 33346.86 324.19 2363.47 36.02 2011-03-10 09:07:49.000 069 33346.83 324.21 2363.43 36.02 2011-03-10 09:07:50.000 069 33346.83 324.20 2363.37 36.02 2011-03-10 09:07:51.000 069 33346.86 324.19 2363.33 36.02 2011-03-10 09:07:52.000 069 33346.81 324.16 2363.44 36.02 2011-03-10 09:07:53.000 069 33346.85 324.18 2363.48 36.02 2011-03-10 09:07:54.000 069 33346.83 324.13 2363.41 36.02 2011-03-10 09:07:55.000 069 33346.76 324.19 2363.46 36.02 2011-03-10 09:07:56.000 069 33346.74 324.16 2363.53 36.02 2011-03-10 09:07:57.000 069 33346.68 324.13 2363.47 36.02 2011-03-10 09:07:58.000 069 33346.68 324.16 2363.55 36.02 2011-03-10 09:07:59.000 069 33346.72 324.11 2363.54 36.02 2011-03-10 09:08:00.000 069 33346.75 324.12 2363.46 36.02 2011-03-10 09:08:01.000 069 33346.68 324.20 2363.53 36.02 2011-03-10 09:08:02.000 069 33346.62 324.16 2363.53 36.02 2011-03-10 09:08:03.000 069 33346.61 324.21 2363.58 36.02 2011-03-10 09:08:04.000 069 33346.71 324.16 2363.62 36.02 2011-03-10 09:08:05.000 069 33346.64 324.18 2363.65 36.02 2011-03-10 09:08:06.000 069 33346.55 324.17 2363.64 36.02 2011-03-10 09:08:07.000 069 33346.62 324.14 2363.53 36.02 2011-03-10 09:08:08.000 069 33346.64 324.16 2363.77 36.02 2011-03-10 09:08:09.000 069 33346.59 324.18 2363.77 36.02 2011-03-10 09:08:10.000 069 33346.55 324.16 2363.66 36.02 2011-03-10 09:08:11.000 069 33346.57 324.17 2363.68 36.02 2011-03-10 09:08:12.000 069 33346.54 324.12 2363.64 36.02 2011-03-10 09:08:13.000 069 33346.55 324.15 2363.78 36.02 2011-03-10 09:08:14.000 069 33346.52 324.17 2363.77 36.02 2011-03-10 09:08:15.000 069 33346.54 324.16 2363.75 36.02 2011-03-10 09:08:16.000 069 33346.59 324.14 2363.87 36.02 2011-03-10 09:08:17.000 069 33346.51 324.13 2363.77 36.02 2011-03-10 09:08:18.000 069 33346.43 324.14 2363.84 36.02 2011-03-10 09:08:19.000 069 33346.52 324.15 2363.87 36.02 2011-03-10 09:08:20.000 069 33346.53 324.14 2363.82 36.02 2011-03-10 09:08:21.000 069 33346.44 324.13 2363.77 36.02 2011-03-10 09:08:22.000 069 33346.47 324.15 2363.79 36.02 2011-03-10 09:08:23.000 069 33346.44 324.11 2363.86 36.02 2011-03-10 09:08:24.000 069 33346.47 324.11 2363.82 36.02 2011-03-10 09:08:25.000 069 33346.39 324.06 2363.85 36.02 2011-03-10 09:08:26.000 069 33346.40 324.09 2363.96 36.02 2011-03-10 09:08:27.000 069 33346.47 324.08 2363.91 36.02 2011-03-10 09:08:28.000 069 33346.47 324.06 2363.89 36.02 2011-03-10 09:08:29.000 069 33346.42 324.07 2363.95 36.02 2011-03-10 09:08:30.000 069 33346.38 324.04 2363.97 36.02 2011-03-10 09:08:31.000 069 33346.46 324.01 2363.99 36.02 2011-03-10 09:08:32.000 069 33346.34 324.08 2363.92 36.02 2011-03-10 09:08:33.000 069 33346.36 324.08 2363.94 36.02 2011-03-10 09:08:34.000 069 33346.34 324.04 2364.05 36.02 2011-03-10 09:08:35.000 069 33346.39 324.04 2363.97 36.02 2011-03-10 09:08:36.000 069 33346.30 324.03 2364.03 36.02 2011-03-10 09:08:37.000 069 33346.26 324.02 2364.05 36.02 2011-03-10 09:08:38.000 069 33346.26 324.03 2364.01 36.02 2011-03-10 09:08:39.000 069 33346.21 324.01 2364.03 36.02 2011-03-10 09:08:40.000 069 33346.22 324.04 2364.06 36.02 2011-03-10 09:08:41.000 069 33346.19 324.10 2364.03 36.02 2011-03-10 09:08:42.000 069 33346.16 324.10 2364.03 36.02 2011-03-10 09:08:43.000 069 33346.17 324.07 2364.07 36.02 2011-03-10 09:08:44.000 069 33346.15 324.04 2364.11 36.02 2011-03-10 09:08:45.000 069 33346.10 324.05 2364.15 36.02 2011-03-10 09:08:46.000 069 33346.10 324.09 2364.11 36.02 2011-03-10 09:08:47.000 069 33346.09 324.08 2364.16 36.02 2011-03-10 09:08:48.000 069 33346.01 324.06 2364.18 36.02 2011-03-10 09:08:49.000 069 33346.01 324.05 2364.21 36.02 2011-03-10 09:08:50.000 069 33346.07 324.08 2364.11 36.02 2011-03-10 09:08:51.000 069 33345.96 324.09 2364.15 36.02 2011-03-10 09:08:52.000 069 33345.94 324.15 2364.26 36.02 2011-03-10 09:08:53.000 069 33345.92 324.15 2364.27 36.02 2011-03-10 09:08:54.000 069 33345.85 324.13 2364.27 36.02 2011-03-10 09:08:55.000 069 33345.88 324.13 2364.27 36.02 2011-03-10 09:08:56.000 069 33345.85 324.11 2364.37 36.02 2011-03-10 09:08:57.000 069 33345.84 324.09 2364.33 36.02 2011-03-10 09:08:58.000 069 33345.80 324.09 2364.45 36.02 2011-03-10 09:08:59.000 069 33345.84 324.15 2364.41 36.02 2011-03-10 09:09:00.000 069 33345.86 324.11 2364.41 36.02 2011-03-10 09:09:01.000 069 33345.84 324.12 2364.44 36.02 2011-03-10 09:09:02.000 069 33345.79 324.10 2364.46 36.02 2011-03-10 09:09:03.000 069 33345.86 324.08 2364.46 36.02 2011-03-10 09:09:04.000 069 33345.78 324.12 2364.46 36.02 2011-03-10 09:09:05.000 069 33345.88 324.14 2364.41 36.02 2011-03-10 09:09:06.000 069 33345.76 324.16 2364.47 36.02 2011-03-10 09:09:07.000 069 33345.77 324.11 2364.50 36.02 2011-03-10 09:09:08.000 069 33345.80 324.19 2364.56 36.02 2011-03-10 09:09:09.000 069 33345.81 324.15 2364.39 36.02 2011-03-10 09:09:10.000 069 33345.81 324.13 2364.53 36.02 2011-03-10 09:09:11.000 069 33345.72 324.15 2364.59 36.02 2011-03-10 09:09:12.000 069 33345.65 324.20 2364.57 36.02 2011-03-10 09:09:13.000 069 33345.72 324.20 2364.49 36.02 2011-03-10 09:09:14.000 069 33345.73 324.21 2364.60 36.02 2011-03-10 09:09:15.000 069 33345.67 324.24 2364.68 36.02 2011-03-10 09:09:16.000 069 33345.56 324.21 2364.55 36.02 2011-03-10 09:09:17.000 069 33345.60 324.22 2364.62 36.02 2011-03-10 09:09:18.000 069 33345.56 324.23 2364.67 36.02 2011-03-10 09:09:19.000 069 33345.54 324.20 2364.67 36.02 2011-03-10 09:09:20.000 069 33345.60 324.23 2364.62 36.02 2011-03-10 09:09:21.000 069 33345.58 324.29 2364.70 36.02 2011-03-10 09:09:22.000 069 33345.59 324.27 2364.74 36.02 2011-03-10 09:09:23.000 069 33345.59 324.26 2364.74 36.02 2011-03-10 09:09:24.000 069 33345.50 324.27 2364.76 36.02 2011-03-10 09:09:25.000 069 33345.54 324.26 2364.80 36.02 2011-03-10 09:09:26.000 069 33345.57 324.29 2364.72 36.02 2011-03-10 09:09:27.000 069 33345.58 324.29 2364.78 36.02 2011-03-10 09:09:28.000 069 33345.53 324.27 2364.80 36.02 2011-03-10 09:09:29.000 069 33345.47 324.25 2364.87 36.02 2011-03-10 09:09:30.000 069 33345.35 324.28 2364.84 36.02 2011-03-10 09:09:31.000 069 33345.41 324.26 2364.87 36.02 2011-03-10 09:09:32.000 069 33345.50 324.28 2364.94 36.02 2011-03-10 09:09:33.000 069 33345.49 324.26 2364.94 36.02 2011-03-10 09:09:34.000 069 33345.54 324.27 2364.96 36.02 2011-03-10 09:09:35.000 069 33345.51 324.23 2364.97 36.02 2011-03-10 09:09:36.000 069 33345.53 324.29 2364.96 36.02 2011-03-10 09:09:37.000 069 33345.51 324.26 2364.97 36.02 2011-03-10 09:09:38.000 069 33345.51 324.23 2365.02 36.02 2011-03-10 09:09:39.000 069 33345.49 324.25 2364.91 36.02 2011-03-10 09:09:40.000 069 33345.51 324.22 2365.03 36.02 2011-03-10 09:09:41.000 069 33345.54 324.24 2365.05 36.02 2011-03-10 09:09:42.000 069 33345.55 324.25 2365.01 36.02 2011-03-10 09:09:43.000 069 33345.43 324.21 2365.01 36.02 2011-03-10 09:09:44.000 069 33345.49 324.24 2365.03 36.02 2011-03-10 09:09:45.000 069 33345.49 324.25 2365.07 36.02 2011-03-10 09:09:46.000 069 33345.44 324.25 2365.00 36.02 2011-03-10 09:09:47.000 069 33345.36 324.27 2365.03 36.02 2011-03-10 09:09:48.000 069 33345.34 324.27 2365.07 36.02 2011-03-10 09:09:49.000 069 33345.36 324.29 2365.08 36.02 2011-03-10 09:09:50.000 069 33345.28 324.27 2365.17 36.02 2011-03-10 09:09:51.000 069 33345.35 324.28 2365.08 36.02 2011-03-10 09:09:52.000 069 33345.34 324.21 2365.16 36.02 2011-03-10 09:09:53.000 069 33345.28 324.27 2365.19 36.02 2011-03-10 09:09:54.000 069 33345.29 324.24 2365.12 36.02 2011-03-10 09:09:55.000 069 33345.17 324.28 2365.17 36.02 2011-03-10 09:09:56.000 069 33345.22 324.25 2365.21 36.02 2011-03-10 09:09:57.000 069 33345.14 324.30 2365.20 36.02 2011-03-10 09:09:58.000 069 33345.18 324.32 2365.23 36.02 2011-03-10 09:09:59.000 069 33345.08 324.28 2365.25 36.02 2011-03-10 09:10:00.000 069 33345.08 324.36 2365.23 36.02 2011-03-10 09:10:01.000 069 33345.04 324.32 2365.26 36.02 2011-03-10 09:10:02.000 069 33345.13 324.32 2365.27 36.02 2011-03-10 09:10:03.000 069 33345.01 324.35 2365.25 36.02 2011-03-10 09:10:04.000 069 33345.00 324.33 2365.27 36.02 2011-03-10 09:10:05.000 069 33344.98 324.36 2365.30 36.02 2011-03-10 09:10:06.000 069 33345.00 324.36 2365.32 36.02 2011-03-10 09:10:07.000 069 33344.97 324.36 2365.32 36.02 2011-03-10 09:10:08.000 069 33344.89 324.34 2365.41 36.02 2011-03-10 09:10:09.000 069 33344.92 324.37 2365.51 36.02 2011-03-10 09:10:10.000 069 33344.86 324.36 2365.43 36.02 2011-03-10 09:10:11.000 069 33344.80 324.35 2365.41 36.02 2011-03-10 09:10:12.000 069 33344.75 324.34 2365.49 36.02 2011-03-10 09:10:13.000 069 33344.81 324.37 2365.51 36.02 2011-03-10 09:10:14.000 069 33344.78 324.35 2365.62 36.02 2011-03-10 09:10:15.000 069 33344.70 324.39 2365.55 36.02 2011-03-10 09:10:16.000 069 33344.69 324.37 2365.58 36.02 2011-03-10 09:10:17.000 069 33344.62 324.41 2365.53 36.02 2011-03-10 09:10:18.000 069 33344.66 324.40 2365.57 36.02 2011-03-10 09:10:19.000 069 33344.56 324.42 2365.58 36.02 2011-03-10 09:10:20.000 069 33344.53 324.47 2365.63 36.02 2011-03-10 09:10:21.000 069 33344.54 324.45 2365.64 36.02 2011-03-10 09:10:22.000 069 33344.60 324.43 2365.66 36.02 2011-03-10 09:10:23.000 069 33344.43 324.46 2365.65 36.02 2011-03-10 09:10:24.000 069 33344.41 324.51 2365.69 36.02 2011-03-10 09:10:25.000 069 33344.44 324.52 2365.66 36.02 2011-03-10 09:10:26.000 069 33344.45 324.53 2365.77 36.02 2011-03-10 09:10:27.000 069 33344.44 324.50 2365.77 36.02 2011-03-10 09:10:28.000 069 33344.39 324.51 2365.74 36.02 2011-03-10 09:10:29.000 069 33344.31 324.53 2365.81 36.02 2011-03-10 09:10:30.000 069 33344.23 324.57 2365.91 36.02 2011-03-10 09:10:31.000 069 33344.18 324.59 2365.89 36.02 2011-03-10 09:10:32.000 069 33344.21 324.55 2365.93 36.02 2011-03-10 09:10:33.000 069 33344.22 324.58 2365.91 36.02 2011-03-10 09:10:34.000 069 33344.17 324.57 2365.84 36.02 2011-03-10 09:10:35.000 069 33344.14 324.61 2365.92 36.02 2011-03-10 09:10:36.000 069 33344.17 324.61 2366.00 36.02 2011-03-10 09:10:37.000 069 33344.18 324.60 2366.01 36.02 2011-03-10 09:10:38.000 069 33344.11 324.64 2366.03 36.02 2011-03-10 09:10:39.000 069 33344.16 324.70 2366.07 36.02 2011-03-10 09:10:40.000 069 33344.00 324.65 2366.16 36.02 2011-03-10 09:10:41.000 069 33344.20 324.64 2366.11 36.02 2011-03-10 09:10:42.000 069 33344.08 324.64 2366.21 36.02 2011-03-10 09:10:43.000 069 33344.04 324.66 2366.14 36.02 2011-03-10 09:10:44.000 069 33344.03 324.65 2366.23 36.02 2011-03-10 09:10:45.000 069 33344.00 324.69 2366.17 36.02 2011-03-10 09:10:46.000 069 33344.00 324.68 2366.17 36.02 2011-03-10 09:10:47.000 069 33343.99 324.66 2366.15 36.02 2011-03-10 09:10:48.000 069 33343.93 324.71 2366.13 36.02 2011-03-10 09:10:49.000 069 33343.96 324.69 2366.19 36.02 2011-03-10 09:10:50.000 069 33343.93 324.65 2366.34 36.02 2011-03-10 09:10:51.000 069 33343.92 324.69 2366.29 36.02 2011-03-10 09:10:52.000 069 33343.93 324.64 2366.26 36.02 2011-03-10 09:10:53.000 069 33343.93 324.66 2366.33 36.02 2011-03-10 09:10:54.000 069 33343.90 324.64 2366.35 36.02 2011-03-10 09:10:55.000 069 33343.85 324.65 2366.34 36.02 2011-03-10 09:10:56.000 069 33343.84 324.69 2366.40 36.02 2011-03-10 09:10:57.000 069 33343.88 324.65 2366.42 36.02 2011-03-10 09:10:58.000 069 33343.69 324.65 2366.39 36.02 2011-03-10 09:10:59.000 069 33343.71 324.68 2366.41 36.02 2011-03-10 09:11:00.000 069 33343.79 324.63 2366.44 36.02 2011-03-10 09:11:01.000 069 33343.68 324.61 2366.47 36.02 2011-03-10 09:11:02.000 069 33343.63 324.65 2366.44 36.02 2011-03-10 09:11:03.000 069 33343.63 324.59 2366.51 36.02 2011-03-10 09:11:04.000 069 33343.63 324.61 2366.50 36.02 2011-03-10 09:11:05.000 069 33343.63 324.62 2366.53 36.02 2011-03-10 09:11:06.000 069 33343.53 324.58 2366.52 36.02 2011-03-10 09:11:07.000 069 33343.56 324.59 2366.48 36.02 2011-03-10 09:11:08.000 069 33343.56 324.56 2366.61 36.02 2011-03-10 09:11:09.000 069 33343.46 324.61 2366.64 36.02 2011-03-10 09:11:10.000 069 33343.42 324.64 2366.64 36.02 2011-03-10 09:11:11.000 069 33343.35 324.56 2366.64 36.02 2011-03-10 09:11:12.000 069 33343.39 324.56 2366.67 36.02 2011-03-10 09:11:13.000 069 33343.39 324.60 2366.66 36.02 2011-03-10 09:11:14.000 069 33343.33 324.58 2366.72 36.02 2011-03-10 09:11:15.000 069 33343.26 324.56 2366.70 36.02 2011-03-10 09:11:16.000 069 33343.29 324.55 2366.73 36.02 2011-03-10 09:11:17.000 069 33343.18 324.52 2366.80 36.02 2011-03-10 09:11:18.000 069 33343.32 324.57 2366.75 36.02 2011-03-10 09:11:19.000 069 33343.24 324.55 2366.78 36.02 2011-03-10 09:11:20.000 069 33343.19 324.54 2366.79 36.02 2011-03-10 09:11:21.000 069 33343.14 324.52 2366.86 36.02 2011-03-10 09:11:22.000 069 33343.13 324.57 2366.90 36.02 2011-03-10 09:11:23.000 069 33343.11 324.54 2366.86 36.02 2011-03-10 09:11:24.000 069 33343.09 324.53 2366.96 36.02 2011-03-10 09:11:25.000 069 33343.10 324.50 2366.85 36.02 2011-03-10 09:11:26.000 069 33343.10 324.52 2366.91 36.02 2011-03-10 09:11:27.000 069 33343.00 324.45 2366.98 36.02 2011-03-10 09:11:28.000 069 33343.07 324.44 2366.98 36.02 2011-03-10 09:11:29.000 069 33343.01 324.45 2367.03 36.02 2011-03-10 09:11:30.000 069 33343.09 324.45 2367.03 36.02 2011-03-10 09:11:31.000 069 33342.95 324.42 2367.02 36.02 2011-03-10 09:11:32.000 069 33343.01 324.43 2367.06 36.02 2011-03-10 09:11:33.000 069 33342.98 324.46 2367.13 36.02 2011-03-10 09:11:34.000 069 33343.09 324.41 2367.12 36.02 2011-03-10 09:11:35.000 069 33343.03 324.29 2367.18 36.02 2011-03-10 09:11:36.000 069 33343.01 324.34 2367.16 36.02 2011-03-10 09:11:37.000 069 33343.02 324.33 2367.12 36.02 2011-03-10 09:11:38.000 069 33343.02 324.32 2367.15 36.02 2011-03-10 09:11:39.000 069 33342.96 324.32 2367.14 36.02 2011-03-10 09:11:40.000 069 33342.94 324.32 2367.13 36.02 2011-03-10 09:11:41.000 069 33342.97 324.32 2367.19 36.02 2011-03-10 09:11:42.000 069 33342.99 324.29 2367.22 36.02 2011-03-10 09:11:43.000 069 33342.97 324.31 2367.18 36.02 2011-03-10 09:11:44.000 069 33343.00 324.28 2367.18 36.02 2011-03-10 09:11:45.000 069 33342.99 324.28 2367.21 36.02 2011-03-10 09:11:46.000 069 33342.95 324.29 2367.35 36.02 2011-03-10 09:11:47.000 069 33342.96 324.26 2367.23 36.02 2011-03-10 09:11:48.000 069 33342.96 324.22 2367.23 36.02 2011-03-10 09:11:49.000 069 33342.94 324.21 2367.21 36.02 2011-03-10 09:11:50.000 069 33342.91 324.25 2367.38 36.02 2011-03-10 09:11:51.000 069 33342.97 324.24 2367.20 36.02 2011-03-10 09:11:52.000 069 33342.96 324.22 2367.29 36.02 2011-03-10 09:11:53.000 069 33342.83 324.21 2367.28 36.02 2011-03-10 09:11:54.000 069 33342.96 324.26 2367.29 36.02 2011-03-10 09:11:55.000 069 33342.91 324.24 2367.25 36.02 2011-03-10 09:11:56.000 069 33342.84 324.25 2367.32 36.02 2011-03-10 09:11:57.000 069 33342.95 324.23 2367.29 36.02 2011-03-10 09:11:58.000 069 33342.92 324.26 2367.35 36.02 2011-03-10 09:11:59.000 069 33342.79 324.25 2367.38 36.02 2011-03-10 09:12:00.000 069 33342.85 324.25 2367.37 36.02 2011-03-10 09:12:01.000 069 33342.88 324.27 2367.37 36.02 2011-03-10 09:12:02.000 069 33342.84 324.23 2367.39 36.02 2011-03-10 09:12:03.000 069 33342.81 324.22 2367.46 36.02 2011-03-10 09:12:04.000 069 33342.89 324.21 2367.35 36.02 2011-03-10 09:12:05.000 069 33342.68 324.25 2367.41 36.02 2011-03-10 09:12:06.000 069 33342.86 324.23 2367.41 36.02 2011-03-10 09:12:07.000 069 33342.76 324.25 2367.40 36.02 2011-03-10 09:12:08.000 069 33342.78 324.25 2367.46 36.02 2011-03-10 09:12:09.000 069 33342.81 324.22 2367.40 36.02 2011-03-10 09:12:10.000 069 33342.68 324.22 2367.43 36.02 2011-03-10 09:12:11.000 069 33342.84 324.23 2367.44 36.02 2011-03-10 09:12:12.000 069 33342.72 324.27 2367.49 36.02 2011-03-10 09:12:13.000 069 33342.72 324.26 2367.49 36.02 2011-03-10 09:12:14.000 069 33342.73 324.25 2367.44 36.02 2011-03-10 09:12:15.000 069 33342.68 324.25 2367.54 36.02 2011-03-10 09:12:16.000 069 33342.74 324.27 2367.50 36.02 2011-03-10 09:12:17.000 069 33342.65 324.27 2367.43 36.02 2011-03-10 09:12:18.000 069 33342.55 324.26 2367.46 36.02 2011-03-10 09:12:19.000 069 33342.56 324.26 2367.53 36.02 2011-03-10 09:12:20.000 069 33342.58 324.22 2367.56 36.02 2011-03-10 09:12:21.000 069 33342.50 324.25 2367.48 36.02 2011-03-10 09:12:22.000 069 33342.45 324.21 2367.48 36.02 2011-03-10 09:12:23.000 069 33342.51 324.23 2367.52 36.02 2011-03-10 09:12:24.000 069 33342.35 324.21 2367.59 36.02 2011-03-10 09:12:25.000 069 33342.37 324.21 2367.55 36.02 2011-03-10 09:12:26.000 069 33342.33 324.23 2367.56 36.02 2011-03-10 09:12:27.000 069 33342.26 324.21 2367.64 36.02 2011-03-10 09:12:28.000 069 33342.34 324.22 2367.62 36.02 2011-03-10 09:12:29.000 069 33342.15 324.24 2367.65 36.02 2011-03-10 09:12:30.000 069 33342.15 324.22 2367.71 36.02 2011-03-10 09:12:31.000 069 33342.12 324.24 2367.75 36.02 2011-03-10 09:12:32.000 069 33342.00 324.18 2367.69 36.02 2011-03-10 09:12:33.000 069 33341.92 324.28 2367.72 36.02 2011-03-10 09:12:34.000 069 33342.09 324.24 2367.76 36.02 2011-03-10 09:12:35.000 069 33341.90 324.26 2367.71 36.02 2011-03-10 09:12:36.000 069 33341.93 324.20 2367.80 36.02 2011-03-10 09:12:37.000 069 33341.84 324.20 2367.79 36.02 2011-03-10 09:12:38.000 069 33341.88 324.30 2367.84 36.02 2011-03-10 09:12:39.000 069 33341.82 324.25 2367.81 36.02 2011-03-10 09:12:40.000 069 33341.79 324.30 2367.82 36.02 2011-03-10 09:12:41.000 069 33341.75 324.27 2367.93 36.02 2011-03-10 09:12:42.000 069 33341.67 324.26 2367.97 36.02 2011-03-10 09:12:43.000 069 33341.63 324.31 2367.92 36.02 2011-03-10 09:12:44.000 069 33341.73 324.25 2367.94 36.02 2011-03-10 09:12:45.000 069 33341.57 324.18 2367.99 36.02 2011-03-10 09:12:46.000 069 33341.57 324.22 2368.02 36.02 2011-03-10 09:12:47.000 069 33341.56 324.29 2368.09 36.02 2011-03-10 09:12:48.000 069 33341.47 324.27 2368.05 36.02 2011-03-10 09:12:49.000 069 33341.49 324.26 2368.12 36.02 2011-03-10 09:12:50.000 069 33341.51 324.21 2368.16 36.02 2011-03-10 09:12:51.000 069 33341.41 324.20 2368.21 36.02 2011-03-10 09:12:52.000 069 33341.37 324.19 2368.18 36.02 2011-03-10 09:12:53.000 069 33341.43 324.16 2368.18 36.02 2011-03-10 09:12:54.000 069 33341.31 324.15 2368.21 36.02 2011-03-10 09:12:55.000 069 33341.28 324.15 2368.25 36.02 2011-03-10 09:12:56.000 069 33341.29 324.14 2368.24 36.02 2011-03-10 09:12:57.000 069 33341.19 324.17 2368.27 36.02 2011-03-10 09:12:58.000 069 33341.12 324.16 2368.30 36.02 2011-03-10 09:12:59.000 069 33341.24 324.14 2368.28 36.02 2011-03-10 09:13:00.000 069 33341.08 324.13 2368.44 36.02 2011-03-10 09:13:01.000 069 33341.09 324.09 2368.30 36.02 2011-03-10 09:13:02.000 069 33341.10 324.08 2368.33 36.02 2011-03-10 09:13:03.000 069 33341.11 324.07 2368.32 36.02 2011-03-10 09:13:04.000 069 33341.02 324.10 2368.46 36.02 2011-03-10 09:13:05.000 069 33341.06 324.07 2368.36 36.02 2011-03-10 09:13:06.000 069 33341.10 324.14 2368.44 36.02 2011-03-10 09:13:07.000 069 33340.99 324.12 2368.40 36.02 2011-03-10 09:13:08.000 069 33341.04 324.10 2368.47 36.02 2011-03-10 09:13:09.000 069 33341.03 324.09 2368.46 36.02 2011-03-10 09:13:10.000 069 33341.01 324.10 2368.49 36.02 2011-03-10 09:13:11.000 069 33340.98 324.08 2368.41 36.02 2011-03-10 09:13:12.000 069 33340.98 324.05 2368.56 36.02 2011-03-10 09:13:13.000 069 33340.94 324.04 2368.56 36.02 2011-03-10 09:13:14.000 069 33340.98 324.08 2368.61 36.02 2011-03-10 09:13:15.000 069 33340.94 324.02 2368.64 36.02 2011-03-10 09:13:16.000 069 33340.91 324.04 2368.65 36.02 2011-03-10 09:13:17.000 069 33340.89 324.06 2368.69 36.02 2011-03-10 09:13:18.000 069 33340.99 324.09 2368.69 36.02 2011-03-10 09:13:19.000 069 33340.95 324.05 2368.70 36.02 2011-03-10 09:13:20.000 069 33340.90 324.09 2368.66 36.02 2011-03-10 09:13:21.000 069 33340.84 324.06 2368.71 36.02 2011-03-10 09:13:22.000 069 33340.95 324.08 2368.81 36.02 2011-03-10 09:13:23.000 069 33340.96 324.05 2368.76 36.02 2011-03-10 09:13:24.000 069 33340.91 324.08 2368.77 36.02 2011-03-10 09:13:25.000 069 33340.92 324.08 2368.81 36.02 2011-03-10 09:13:26.000 069 33340.96 324.11 2368.87 36.02 2011-03-10 09:13:27.000 069 33340.98 324.09 2368.81 36.02 2011-03-10 09:13:28.000 069 33340.91 324.08 2368.89 36.02 2011-03-10 09:13:29.000 069 33340.89 324.09 2368.77 36.02 2011-03-10 09:13:30.000 069 33341.03 324.08 2368.83 36.02 2011-03-10 09:13:31.000 069 33341.04 324.06 2368.85 36.02 2011-03-10 09:13:32.000 069 33340.99 324.06 2368.78 36.02 2011-03-10 09:13:33.000 069 33340.93 324.08 2368.88 36.02 2011-03-10 09:13:34.000 069 33341.04 324.07 2368.88 36.02 2011-03-10 09:13:35.000 069 33340.97 324.09 2368.88 36.02 2011-03-10 09:13:36.000 069 33341.10 324.10 2368.92 36.02 2011-03-10 09:13:37.000 069 33341.06 324.11 2368.91 36.02 2011-03-10 09:13:38.000 069 33341.01 324.14 2368.84 36.02 2011-03-10 09:13:39.000 069 33341.04 324.06 2368.90 36.02 2011-03-10 09:13:40.000 069 33341.06 324.04 2368.97 36.02 2011-03-10 09:13:41.000 069 33341.03 324.07 2368.96 36.02 2011-03-10 09:13:42.000 069 33341.01 324.08 2369.01 36.02 2011-03-10 09:13:43.000 069 33341.01 324.05 2368.97 36.02 2011-03-10 09:13:44.000 069 33341.03 324.12 2368.97 36.02 2011-03-10 09:13:45.000 069 33340.97 324.07 2368.90 36.02 2011-03-10 09:13:46.000 069 33340.96 324.07 2368.89 36.02 2011-03-10 09:13:47.000 069 33340.91 324.07 2369.05 36.02 2011-03-10 09:13:48.000 069 33340.96 324.13 2368.94 36.02 2011-03-10 09:13:49.000 069 33340.88 324.09 2368.97 36.02 2011-03-10 09:13:50.000 069 33340.89 324.15 2368.93 36.02 2011-03-10 09:13:51.000 069 33340.81 324.13 2369.01 36.02 2011-03-10 09:13:52.000 069 33340.78 324.17 2368.95 36.02 2011-03-10 09:13:53.000 069 33340.79 324.18 2368.95 36.02 2011-03-10 09:13:54.000 069 33340.78 324.21 2369.05 36.02 2011-03-10 09:13:55.000 069 33340.80 324.19 2368.96 36.02 2011-03-10 09:13:56.000 069 33340.74 324.19 2368.97 36.02 2011-03-10 09:13:57.000 069 33340.75 324.21 2368.99 36.02 2011-03-10 09:13:58.000 069 33340.68 324.22 2369.06 36.02 2011-03-10 09:13:59.000 069 33340.61 324.21 2369.07 36.02 2011-03-10 09:14:00.000 069 33340.63 324.25 2369.09 36.02 2011-03-10 09:14:01.000 069 33340.63 324.22 2369.08 36.02 2011-03-10 09:14:02.000 069 33340.53 324.23 2369.11 36.02 2011-03-10 09:14:03.000 069 33340.56 324.29 2369.02 36.02 2011-03-10 09:14:04.000 069 33340.57 324.28 2369.21 36.02 2011-03-10 09:14:05.000 069 33340.50 324.30 2369.19 36.02 2011-03-10 09:14:06.000 069 33340.43 324.31 2369.15 36.02 2011-03-10 09:14:07.000 069 33340.39 324.33 2369.14 36.02 2011-03-10 09:14:08.000 069 33340.36 324.32 2369.22 36.02 2011-03-10 09:14:09.000 069 33340.44 324.33 2369.17 36.02 2011-03-10 09:14:10.000 069 33340.39 324.42 2369.20 36.02 2011-03-10 09:14:11.000 069 33340.43 324.36 2369.30 36.02 2011-03-10 09:14:12.000 069 33340.41 324.39 2369.24 36.02 2011-03-10 09:14:13.000 069 33340.30 324.44 2369.18 36.02 2011-03-10 09:14:14.000 069 33340.34 324.42 2369.34 36.02 2011-03-10 09:14:15.000 069 33340.33 324.42 2369.27 36.02 2011-03-10 09:14:16.000 069 33340.31 324.47 2369.33 36.02 2011-03-10 09:14:17.000 069 33340.29 324.47 2369.31 36.02 2011-03-10 09:14:18.000 069 33340.09 324.48 2369.40 36.02 2011-03-10 09:14:19.000 069 33340.20 324.46 2369.40 36.02 2011-03-10 09:14:20.000 069 33340.32 324.46 2369.39 36.02 2011-03-10 09:14:21.000 069 33340.20 324.46 2369.41 36.02 2011-03-10 09:14:22.000 069 33340.22 324.45 2369.45 36.02 2011-03-10 09:14:23.000 069 33340.10 324.46 2369.47 36.02 2011-03-10 09:14:24.000 069 33340.24 324.48 2369.47 36.02 2011-03-10 09:14:25.000 069 33340.18 324.45 2369.46 36.02 2011-03-10 09:14:26.000 069 33340.08 324.47 2369.52 36.02 2011-03-10 09:14:27.000 069 33340.10 324.45 2369.57 36.02 2011-03-10 09:14:28.000 069 33340.02 324.47 2369.53 36.02 2011-03-10 09:14:29.000 069 33339.96 324.47 2369.59 36.02 2011-03-10 09:14:30.000 069 33339.89 324.47 2369.56 36.02 2011-03-10 09:14:31.000 069 33339.95 324.43 2369.58 36.02 2011-03-10 09:14:32.000 069 33340.04 324.46 2369.64 36.02 2011-03-10 09:14:33.000 069 33340.04 324.47 2369.64 36.02 2011-03-10 09:14:34.000 069 33339.97 324.44 2369.60 36.02 2011-03-10 09:14:35.000 069 33339.85 324.49 2369.74 36.02 2011-03-10 09:14:36.000 069 33340.01 324.46 2369.65 36.02 2011-03-10 09:14:37.000 069 33339.92 324.51 2369.68 36.02 2011-03-10 09:14:38.000 069 33339.92 324.51 2369.68 36.02 2011-03-10 09:14:39.000 069 33339.81 324.50 2369.72 36.02 2011-03-10 09:14:40.000 069 33339.81 324.52 2369.67 36.02 2011-03-10 09:14:41.000 069 33339.86 324.50 2369.74 36.02 2011-03-10 09:14:42.000 069 33339.79 324.54 2369.79 36.02 2011-03-10 09:14:43.000 069 33339.82 324.53 2369.82 36.02 2011-03-10 09:14:44.000 069 33339.82 324.50 2369.81 36.02 2011-03-10 09:14:45.000 069 33339.81 324.50 2369.77 36.02 2011-03-10 09:14:46.000 069 33339.83 324.53 2369.85 36.02 2011-03-10 09:14:47.000 069 33339.71 324.52 2369.89 36.02 2011-03-10 09:14:48.000 069 33339.71 324.50 2369.92 36.02 2011-03-10 09:14:49.000 069 33339.67 324.53 2369.98 36.02 2011-03-10 09:14:50.000 069 33339.67 324.51 2370.00 36.02 2011-03-10 09:14:51.000 069 33339.71 324.54 2369.91 36.02 2011-03-10 09:14:52.000 069 33339.69 324.55 2369.91 36.02 2011-03-10 09:14:53.000 069 33339.70 324.59 2370.04 36.02 2011-03-10 09:14:54.000 069 33339.60 324.58 2370.00 36.02 2011-03-10 09:14:55.000 069 33339.66 324.55 2369.99 36.02 2011-03-10 09:14:56.000 069 33339.68 324.61 2370.09 36.02 2011-03-10 09:14:57.000 069 33339.59 324.59 2370.03 36.02 2011-03-10 09:14:58.000 069 33339.53 324.61 2370.05 36.02 2011-03-10 09:14:59.000 069 33339.55 324.54 2370.07 36.02 2011-03-10 09:15:00.000 069 33339.57 324.55 2370.01 36.02 2011-03-10 09:15:01.000 069 33339.59 324.60 2370.03 36.02 2011-03-10 09:15:02.000 069 33339.59 324.58 2370.10 36.02 2011-03-10 09:15:03.000 069 33339.51 324.58 2370.23 36.02 2011-03-10 09:15:04.000 069 33339.51 324.54 2370.10 36.02 2011-03-10 09:15:05.000 069 33339.43 324.52 2370.15 36.02 2011-03-10 09:15:06.000 069 33339.52 324.58 2370.14 36.02 2011-03-10 09:15:07.000 069 33339.50 324.52 2370.17 36.02 2011-03-10 09:15:08.000 069 33339.52 324.52 2370.23 36.02 2011-03-10 09:15:09.000 069 33339.50 324.46 2370.18 36.02 2011-03-10 09:15:10.000 069 33339.48 324.45 2370.15 36.02 2011-03-10 09:15:11.000 069 33339.53 324.44 2370.17 36.02 2011-03-10 09:15:12.000 069 33339.42 324.41 2370.25 36.02 2011-03-10 09:15:13.000 069 33339.45 324.39 2370.22 36.02 2011-03-10 09:15:14.000 069 33339.52 324.37 2370.16 36.02 2011-03-10 09:15:15.000 069 33339.47 324.33 2370.16 36.02 2011-03-10 09:15:16.000 069 33339.42 324.34 2370.23 36.02 2011-03-10 09:15:17.000 069 33339.36 324.29 2370.23 36.02 2011-03-10 09:15:18.000 069 33339.37 324.27 2370.25 36.02 2011-03-10 09:15:19.000 069 33339.29 324.24 2370.26 36.02 2011-03-10 09:15:20.000 069 33339.23 324.23 2370.30 36.02 2011-03-10 09:15:21.000 069 33339.32 324.20 2370.34 36.02 2011-03-10 09:15:22.000 069 33339.32 324.19 2370.25 36.02 2011-03-10 09:15:23.000 069 33339.27 324.19 2370.26 36.02 2011-03-10 09:15:24.000 069 33339.20 324.15 2370.29 36.02 2011-03-10 09:15:25.000 069 33339.26 324.15 2370.29 36.02 2011-03-10 09:15:26.000 069 33339.15 324.15 2370.39 36.02 2011-03-10 09:15:27.000 069 33339.23 324.13 2370.38 36.02 2011-03-10 09:15:28.000 069 33339.23 324.11 2370.31 36.02 2011-03-10 09:15:29.000 069 33339.22 324.13 2370.37 36.02 2011-03-10 09:15:30.000 069 33339.11 324.10 2370.34 36.02 2011-03-10 09:15:31.000 069 33339.14 324.09 2370.35 36.02 2011-03-10 09:15:32.000 069 33339.14 324.09 2370.43 36.02 2011-03-10 09:15:33.000 069 33339.15 324.09 2370.41 36.02 2011-03-10 09:15:34.000 069 33339.14 324.10 2370.48 36.02 2011-03-10 09:15:35.000 069 33339.10 324.11 2370.50 36.02 2011-03-10 09:15:36.000 069 33339.10 324.11 2370.44 36.02 2011-03-10 09:15:37.000 069 33339.02 324.09 2370.45 36.02 2011-03-10 09:15:38.000 069 33338.99 324.07 2370.51 36.02 2011-03-10 09:15:39.000 069 33339.04 324.05 2370.45 36.02 2011-03-10 09:15:40.000 069 33338.93 324.07 2370.53 36.02 2011-03-10 09:15:41.000 069 33338.89 324.13 2370.51 36.02 2011-03-10 09:15:42.000 069 33338.99 324.11 2370.56 36.02 2011-03-10 09:15:43.000 069 33338.88 324.11 2370.53 36.02 2011-03-10 09:15:44.000 069 33338.85 324.09 2370.52 36.02 2011-03-10 09:15:45.000 069 33338.89 324.15 2370.57 36.02 2011-03-10 09:15:46.000 069 33338.85 324.15 2370.60 36.02 2011-03-10 09:15:47.000 069 33338.79 324.11 2370.61 36.02 2011-03-10 09:15:48.000 069 33339.00 324.09 2370.71 36.02 2011-03-10 09:15:49.000 069 33338.90 324.09 2370.61 36.02 2011-03-10 09:15:50.000 069 33338.85 324.13 2370.61 36.02 2011-03-10 09:15:51.000 069 33338.89 324.13 2370.63 36.02 2011-03-10 09:15:52.000 069 33338.89 324.07 2370.66 36.02 2011-03-10 09:15:53.000 069 33338.95 324.11 2370.60 36.02 2011-03-10 09:15:54.000 069 33338.88 324.13 2370.63 36.02 2011-03-10 09:15:55.000 069 33338.90 324.12 2370.63 36.02 2011-03-10 09:15:56.000 069 33338.92 324.16 2370.70 36.02 2011-03-10 09:15:57.000 069 33338.84 324.14 2370.70 36.02 2011-03-10 09:15:58.000 069 33338.89 324.19 2370.75 36.02 2011-03-10 09:15:59.000 069 33338.92 324.14 2370.74 36.02 2011-03-10 09:16:00.000 069 33338.82 324.16 2370.82 36.02 2011-03-10 09:16:01.000 069 33338.82 324.13 2370.80 36.02 2011-03-10 09:16:02.000 069 33338.86 324.13 2370.73 36.02 2011-03-10 09:16:03.000 069 33338.83 324.14 2370.79 36.02 2011-03-10 09:16:04.000 069 33338.81 324.18 2370.78 36.02 2011-03-10 09:16:05.000 069 33338.81 324.16 2370.78 36.02 2011-03-10 09:16:06.000 069 33338.86 324.13 2370.87 36.02 2011-03-10 09:16:07.000 069 33338.90 324.13 2370.82 36.02 2011-03-10 09:16:08.000 069 33338.79 324.14 2370.82 36.02 2011-03-10 09:16:09.000 069 33338.80 324.18 2370.75 36.02 2011-03-10 09:16:10.000 069 33338.93 324.12 2370.85 36.02 2011-03-10 09:16:11.000 069 33338.75 324.11 2370.78 36.02 2011-03-10 09:16:12.000 069 33338.76 324.11 2370.82 36.02 2011-03-10 09:16:13.000 069 33338.73 324.13 2370.85 36.02 2011-03-10 09:16:14.000 069 33338.85 324.07 2370.95 36.02 2011-03-10 09:16:15.000 069 33338.68 324.12 2370.83 36.02 2011-03-10 09:16:16.000 069 33338.72 324.11 2370.79 36.02 2011-03-10 09:16:17.000 069 33338.74 324.10 2370.83 36.02 2011-03-10 09:16:18.000 069 33338.74 324.07 2370.94 36.02 2011-03-10 09:16:19.000 069 33338.71 324.08 2370.95 36.02 2011-03-10 09:16:20.000 069 33338.79 324.03 2370.91 36.02 2011-03-10 09:16:21.000 069 33338.77 324.04 2370.91 36.02 2011-03-10 09:16:22.000 069 33338.80 324.05 2370.86 36.02 2011-03-10 09:16:23.000 069 33338.74 324.05 2370.87 36.02 2011-03-10 09:16:24.000 069 33338.64 324.06 2370.89 36.02 2011-03-10 09:16:25.000 069 33338.64 324.07 2370.85 36.02 2011-03-10 09:16:26.000 069 33338.74 324.05 2370.95 36.02 2011-03-10 09:16:27.000 069 33338.68 324.03 2371.00 36.02 2011-03-10 09:16:28.000 069 33338.70 324.05 2370.97 36.02 2011-03-10 09:16:29.000 069 33338.74 324.04 2370.96 36.02 2011-03-10 09:16:30.000 069 33338.82 324.02 2370.99 36.02 2011-03-10 09:16:31.000 069 33338.66 324.01 2370.92 36.02 2011-03-10 09:16:32.000 069 33338.71 324.05 2370.98 36.02 2011-03-10 09:16:33.000 069 33338.63 324.02 2371.03 36.02 2011-03-10 09:16:34.000 069 33338.62 323.99 2370.97 36.02 2011-03-10 09:16:35.000 069 33338.68 324.03 2371.01 36.02 2011-03-10 09:16:36.000 069 33338.65 324.02 2370.95 36.02 2011-03-10 09:16:37.000 069 33338.63 324.00 2370.99 36.02 2011-03-10 09:16:38.000 069 33338.66 324.00 2370.97 36.02 2011-03-10 09:16:39.000 069 33338.71 324.00 2371.07 36.02 2011-03-10 09:16:40.000 069 33338.69 324.02 2371.03 36.02 2011-03-10 09:16:41.000 069 33338.68 323.99 2371.02 36.02 2011-03-10 09:16:42.000 069 33338.63 323.98 2371.09 36.02 2011-03-10 09:16:43.000 069 33338.68 323.94 2371.03 36.02 2011-03-10 09:16:44.000 069 33338.64 323.98 2371.04 36.02 2011-03-10 09:16:45.000 069 33338.65 323.96 2371.04 36.02 2011-03-10 09:16:46.000 069 33338.80 323.96 2370.97 36.02 2011-03-10 09:16:47.000 069 33338.62 323.91 2371.04 36.02 2011-03-10 09:16:48.000 069 33338.72 323.90 2371.07 36.02 2011-03-10 09:16:49.000 069 33338.64 323.91 2371.01 36.02 2011-03-10 09:16:50.000 069 33338.61 323.88 2371.10 36.02 2011-03-10 09:16:51.000 069 33338.65 323.95 2371.13 36.02 2011-03-10 09:16:52.000 069 33338.67 323.91 2371.08 36.02 2011-03-10 09:16:53.000 069 33338.62 323.88 2371.01 36.02 2011-03-10 09:16:54.000 069 33338.69 323.92 2371.18 36.02 2011-03-10 09:16:55.000 069 33338.67 323.90 2371.11 36.02 2011-03-10 09:16:56.000 069 33338.65 323.86 2371.14 36.02 2011-03-10 09:16:57.000 069 33338.66 323.88 2371.12 36.02 2011-03-10 09:16:58.000 069 33338.65 323.86 2371.21 36.02 2011-03-10 09:16:59.000 069 33338.57 323.82 2371.15 36.02 2011-03-10 09:17:00.000 069 33338.61 323.87 2371.18 36.02 2011-03-10 09:17:01.000 069 33338.61 323.87 2371.20 36.02 2011-03-10 09:17:02.000 069 33338.69 323.85 2371.22 36.02 2011-03-10 09:17:03.000 069 33338.60 323.90 2371.22 36.02 2011-03-10 09:17:04.000 069 33338.55 323.85 2371.17 36.02 2011-03-10 09:17:05.000 069 33338.58 323.84 2371.19 36.02 2011-03-10 09:17:06.000 069 33338.50 323.87 2371.12 36.02 2011-03-10 09:17:07.000 069 33338.51 323.88 2371.14 36.02 2011-03-10 09:17:08.000 069 33338.53 323.87 2371.14 36.02 2011-03-10 09:17:09.000 069 33338.55 323.89 2371.13 36.02 2011-03-10 09:17:10.000 069 33338.49 323.85 2371.23 36.02 2011-03-10 09:17:11.000 069 33338.45 323.85 2371.09 36.02 2011-03-10 09:17:12.000 069 33338.47 323.88 2371.20 36.02 2011-03-10 09:17:13.000 069 33338.43 323.89 2371.19 36.02 2011-03-10 09:17:14.000 069 33338.46 323.83 2371.29 36.02 2011-03-10 09:17:15.000 069 33338.42 323.87 2371.25 36.02 2011-03-10 09:17:16.000 069 33338.45 323.85 2371.08 36.02 2011-03-10 09:17:17.000 069 33338.43 323.86 2371.32 36.02 2011-03-10 09:17:18.000 069 33338.42 323.86 2371.30 36.02 2011-03-10 09:17:19.000 069 33338.30 323.86 2371.28 36.02 2011-03-10 09:17:20.000 069 33338.36 323.83 2371.26 36.02 2011-03-10 09:17:21.000 069 33338.32 323.84 2371.25 36.02 2011-03-10 09:17:22.000 069 33338.32 323.84 2371.30 36.01 2011-03-10 09:17:23.000 069 33338.22 323.88 2371.34 36.02 2011-03-10 09:17:24.000 069 33338.31 323.82 2371.30 36.02 2011-03-10 09:17:25.000 069 33338.25 323.85 2371.26 36.02 2011-03-10 09:17:26.000 069 33338.24 323.86 2371.23 36.02 2011-03-10 09:17:27.000 069 33338.27 323.84 2371.38 36.02 2011-03-10 09:17:28.000 069 33338.24 323.88 2371.32 36.02 2011-03-10 09:17:29.000 069 33338.18 323.84 2371.28 36.02 2011-03-10 09:17:30.000 069 33338.19 323.88 2371.22 36.01 2011-03-10 09:17:31.000 069 33338.17 323.89 2371.24 36.01 2011-03-10 09:17:32.000 069 33338.20 323.83 2371.31 36.02 2011-03-10 09:17:33.000 069 33338.28 323.89 2371.41 36.02 2011-03-10 09:17:34.000 069 33338.17 323.81 2371.37 36.02 2011-03-10 09:17:35.000 069 33338.29 323.81 2371.36 36.02 2011-03-10 09:17:36.000 069 33338.24 323.85 2371.29 36.01 2011-03-10 09:17:37.000 069 33338.30 323.82 2371.35 36.01 2011-03-10 09:17:38.000 069 33338.24 323.77 2371.41 36.01 2011-03-10 09:17:39.000 069 33338.29 323.77 2371.54 36.02 2011-03-10 09:17:40.000 069 33338.26 323.77 2371.40 36.02 2011-03-10 09:17:41.000 069 33338.21 323.76 2371.41 36.02 2011-03-10 09:17:42.000 069 33338.22 323.79 2371.48 36.02 2011-03-10 09:17:43.000 069 33338.30 323.75 2371.50 36.02 2011-03-10 09:17:44.000 069 33338.36 323.76 2371.47 36.02 2011-03-10 09:17:45.000 069 33338.31 323.69 2371.45 36.02 2011-03-10 09:17:46.000 069 33338.25 323.70 2371.50 36.02 2011-03-10 09:17:47.000 069 33338.34 323.75 2371.47 36.01 2011-03-10 09:17:48.000 069 33338.42 323.70 2371.48 36.02 2011-03-10 09:17:49.000 069 33338.32 323.65 2371.54 36.02 2011-03-10 09:17:50.000 069 33338.30 323.67 2371.48 36.02 2011-03-10 09:17:51.000 069 33338.34 323.59 2371.51 36.02 2011-03-10 09:17:52.000 069 33338.38 323.64 2371.47 36.02 2011-03-10 09:17:53.000 069 33338.32 323.60 2371.40 36.02 2011-03-10 09:17:54.000 069 33338.33 323.62 2371.51 36.02 2011-03-10 09:17:55.000 069 33338.25 323.63 2371.46 36.02 2011-03-10 09:17:56.000 069 33338.25 323.57 2371.46 36.02 2011-03-10 09:17:57.000 069 33338.22 323.52 2371.47 36.02 2011-03-10 09:17:58.000 069 33338.31 323.55 2371.46 36.02 2011-03-10 09:17:59.000 069 33338.33 323.56 2371.48 36.02 2011-03-10 09:18:00.000 069 33338.39 323.57 2371.50 36.02 2011-03-10 09:18:01.000 069 33338.29 323.51 2371.49 36.02 2011-03-10 09:18:02.000 069 33338.40 323.52 2371.49 36.02 2011-03-10 09:18:03.000 069 33338.36 323.57 2371.52 36.02 2011-03-10 09:18:04.000 069 33338.32 323.55 2371.53 36.02 2011-03-10 09:18:05.000 069 33338.36 323.55 2371.51 36.02 2011-03-10 09:18:06.000 069 33338.33 323.53 2371.55 36.02 2011-03-10 09:18:07.000 069 33338.42 323.57 2371.47 36.02 2011-03-10 09:18:08.000 069 33338.31 323.55 2371.58 36.02 2011-03-10 09:18:09.000 069 33338.33 323.55 2371.55 36.02 2011-03-10 09:18:10.000 069 33338.33 323.51 2371.51 36.02 2011-03-10 09:18:11.000 069 33338.21 323.55 2371.56 36.02 2011-03-10 09:18:12.000 069 33338.42 323.54 2371.56 36.02 2011-03-10 09:18:13.000 069 33338.29 323.55 2371.55 36.02 2011-03-10 09:18:14.000 069 33338.29 323.53 2371.59 36.02 2011-03-10 09:18:15.000 069 33338.22 323.55 2371.56 36.02 2011-03-10 09:18:16.000 069 33338.17 323.54 2371.60 36.02 2011-03-10 09:18:17.000 069 33338.33 323.56 2371.69 36.02 2011-03-10 09:18:18.000 069 33338.29 323.60 2371.60 36.02 2011-03-10 09:18:19.000 069 33338.21 323.60 2371.60 36.02 2011-03-10 09:18:20.000 069 33338.34 323.57 2371.66 36.02 2011-03-10 09:18:21.000 069 33338.30 323.57 2371.65 36.02 2011-03-10 09:18:22.000 069 33338.27 323.56 2371.59 36.02 2011-03-10 09:18:23.000 069 33338.35 323.51 2371.59 36.02 2011-03-10 09:18:24.000 069 33338.24 323.56 2371.64 36.02 2011-03-10 09:18:25.000 069 33338.27 323.55 2371.63 36.02 2011-03-10 09:18:26.000 069 33338.33 323.54 2371.66 36.01 2011-03-10 09:18:27.000 069 33338.30 323.54 2371.66 36.01 2011-03-10 09:18:28.000 069 33338.24 323.53 2371.68 36.01 2011-03-10 09:18:29.000 069 33338.23 323.61 2371.70 36.02 2011-03-10 09:18:30.000 069 33338.37 323.60 2371.72 36.02 2011-03-10 09:18:31.000 069 33338.33 323.61 2371.69 36.01 2011-03-10 09:18:32.000 069 33338.33 323.59 2371.76 36.02 2011-03-10 09:18:33.000 069 33338.29 323.60 2371.72 36.02 2011-03-10 09:18:34.000 069 33338.35 323.58 2371.74 36.01 2011-03-10 09:18:35.000 069 33338.40 323.59 2371.70 36.02 2011-03-10 09:18:36.000 069 33338.40 323.58 2371.70 36.02 2011-03-10 09:18:37.000 069 33338.33 323.56 2371.81 36.01 2011-03-10 09:18:38.000 069 33338.39 323.50 2371.69 36.01 2011-03-10 09:18:39.000 069 33338.39 323.55 2371.68 36.02 2011-03-10 09:18:40.000 069 33338.42 323.53 2371.70 36.02 2011-03-10 09:18:41.000 069 33338.48 323.56 2371.70 36.02 2011-03-10 09:18:42.000 069 33338.45 323.55 2371.69 36.01 2011-03-10 09:18:43.000 069 33338.37 323.54 2371.64 36.01 2011-03-10 09:18:44.000 069 33338.49 323.53 2371.75 36.01 2011-03-10 09:18:45.000 069 33338.48 323.56 2371.63 36.01 2011-03-10 09:18:46.000 069 33338.60 323.58 2371.76 36.01 2011-03-10 09:18:47.000 069 33338.49 323.53 2371.68 36.01 2011-03-10 09:18:48.000 069 33338.49 323.52 2371.70 36.01 2011-03-10 09:18:49.000 069 33338.48 323.55 2371.68 36.01 2011-03-10 09:18:50.000 069 33338.49 323.55 2371.64 36.01 2011-03-10 09:18:51.000 069 33338.49 323.54 2371.81 36.02 2011-03-10 09:18:52.000 069 33338.48 323.58 2371.62 36.01 2011-03-10 09:18:53.000 069 33338.43 323.59 2371.73 36.02 2011-03-10 09:18:54.000 069 33338.46 323.58 2371.71 36.01 2011-03-10 09:18:55.000 069 33338.49 323.52 2371.73 36.01 2011-03-10 09:18:56.000 069 33338.49 323.58 2371.66 36.01 2011-03-10 09:18:57.000 069 33338.43 323.57 2371.60 36.01 2011-03-10 09:18:58.000 069 33338.62 323.60 2371.66 36.01 2011-03-10 09:18:59.000 069 33338.49 323.58 2371.70 36.01 2011-03-10 09:19:00.000 069 33338.51 323.60 2371.79 36.01 2011-03-10 09:19:01.000 069 33338.49 323.62 2371.82 36.01 2011-03-10 09:19:02.000 069 33338.59 323.63 2371.71 36.01 2011-03-10 09:19:03.000 069 33338.48 323.60 2371.69 36.01 2011-03-10 09:19:04.000 069 33338.45 323.61 2371.70 36.01 2011-03-10 09:19:05.000 069 33338.51 323.62 2371.63 36.01 2011-03-10 09:19:06.000 069 33338.63 323.59 2371.68 36.01 2011-03-10 09:19:07.000 069 33338.57 323.56 2371.68 36.01 2011-03-10 09:19:08.000 069 33338.48 323.59 2371.64 36.01 2011-03-10 09:19:09.000 069 33338.52 323.59 2371.69 36.02 2011-03-10 09:19:10.000 069 33338.55 323.62 2371.63 36.01 2011-03-10 09:19:11.000 069 33338.60 323.56 2371.69 36.01 2011-03-10 09:19:12.000 069 33338.49 323.63 2371.73 36.01 2011-03-10 09:19:13.000 069 33338.49 323.60 2371.75 36.01 2011-03-10 09:19:14.000 069 33338.46 323.60 2371.76 36.01 2011-03-10 09:19:15.000 069 33338.49 323.57 2371.74 36.01 2011-03-10 09:19:16.000 069 33338.45 323.57 2371.72 36.01 2011-03-10 09:19:17.000 069 33338.49 323.60 2371.68 36.01 2011-03-10 09:19:18.000 069 33338.58 323.62 2371.72 36.01 2011-03-10 09:19:19.000 069 33338.45 323.63 2371.72 36.01 2011-03-10 09:19:20.000 069 33338.52 323.62 2371.70 36.01 2011-03-10 09:19:21.000 069 33338.45 323.56 2371.72 36.01 2011-03-10 09:19:22.000 069 33338.48 323.56 2371.69 36.01 2011-03-10 09:19:23.000 069 33338.55 323.56 2371.72 36.02 2011-03-10 09:19:24.000 069 33338.46 323.58 2371.80 36.01 2011-03-10 09:19:25.000 069 33338.40 323.60 2371.79 36.01 2011-03-10 09:19:26.000 069 33338.36 323.59 2371.66 36.01 2011-03-10 09:19:27.000 069 33338.44 323.60 2371.70 36.02 2011-03-10 09:19:28.000 069 33338.46 323.58 2371.74 36.02 2011-03-10 09:19:29.000 069 33338.39 323.58 2371.79 36.01 2011-03-10 09:19:30.000 069 33338.49 323.61 2371.76 36.01 2011-03-10 09:19:31.000 069 33338.40 323.61 2371.79 36.01 2011-03-10 09:19:32.000 069 33338.48 323.62 2371.79 36.01 2011-03-10 09:19:33.000 069 33338.39 323.53 2371.68 36.01 2011-03-10 09:19:34.000 069 33338.55 323.60 2371.82 36.01 2011-03-10 09:19:35.000 069 33338.52 323.62 2371.79 36.01 2011-03-10 09:19:36.000 069 33338.51 323.60 2371.76 36.02 2011-03-10 09:19:37.000 069 33338.39 323.61 2371.73 36.01 2011-03-10 09:19:38.000 069 33338.49 323.55 2371.71 36.01 2011-03-10 09:19:39.000 069 33338.48 323.57 2371.87 36.01 2011-03-10 09:19:40.000 069 33338.44 323.54 2371.74 36.01 2011-03-10 09:19:41.000 069 33338.58 323.53 2371.76 36.01 2011-03-10 09:19:42.000 069 33338.51 323.50 2371.86 36.01 2011-03-10 09:19:43.000 069 33338.52 323.54 2371.87 36.01 2011-03-10 09:19:44.000 069 33338.61 323.55 2371.84 36.01 2011-03-10 09:19:45.000 069 33338.51 323.49 2371.88 36.01 2011-03-10 09:19:46.000 069 33338.48 323.46 2371.78 36.01 2011-03-10 09:19:47.000 069 33338.51 323.52 2371.86 36.01 2011-03-10 09:19:48.000 069 33338.60 323.51 2371.89 36.01 2011-03-10 09:19:49.000 069 33338.60 323.50 2371.84 36.01 2011-03-10 09:19:50.000 069 33338.59 323.47 2371.76 36.01 2011-03-10 09:19:51.000 069 33338.55 323.46 2371.79 36.01 2011-03-10 09:19:52.000 069 33338.65 323.45 2371.82 36.01 2011-03-10 09:19:53.000 069 33338.61 323.44 2371.76 36.01 2011-03-10 09:19:54.000 069 33338.39 323.40 2371.89 36.01 2011-03-10 09:19:55.000 069 33338.52 323.40 2371.85 36.01 2011-03-10 09:19:56.000 069 33338.54 323.48 2371.85 36.01 2011-03-10 09:19:57.000 069 33338.57 323.41 2371.89 36.01 2011-03-10 09:19:58.000 069 33338.61 323.42 2371.85 36.01 2011-03-10 09:19:59.000 069 33338.45 323.44 2371.91 36.01 2011-03-10 09:20:00.000 069 33338.52 323.44 2371.89 36.01 2011-03-10 09:20:01.000 069 33338.45 323.43 2371.81 36.01 2011-03-10 09:20:02.000 069 33338.57 323.48 2371.81 36.01 2011-03-10 09:20:03.000 069 33338.49 323.45 2371.91 36.01 2011-03-10 09:20:04.000 069 33338.51 323.42 2371.84 36.01 2011-03-10 09:20:05.000 069 33338.50 323.46 2371.88 36.01 2011-03-10 09:20:06.000 069 33338.43 323.51 2371.81 36.01 2011-03-10 09:20:07.000 069 33338.40 323.46 2371.81 36.01 2011-03-10 09:20:08.000 069 33338.49 323.49 2371.93 36.01 2011-03-10 09:20:09.000 069 33338.54 323.48 2371.86 36.01 2011-03-10 09:20:10.000 069 33338.39 323.46 2371.88 36.01 2011-03-10 09:20:11.000 069 33338.44 323.45 2371.87 36.01 2011-03-10 09:20:12.000 069 33338.51 323.44 2371.95 36.01 2011-03-10 09:20:13.000 069 33338.50 323.40 2371.99 36.01 2011-03-10 09:20:14.000 069 33338.47 323.48 2371.87 36.01 2011-03-10 09:20:15.000 069 33338.43 323.44 2371.99 36.01 2011-03-10 09:20:16.000 069 33338.42 323.49 2371.94 36.01 2011-03-10 09:20:17.000 069 33338.44 323.45 2371.89 36.01 2011-03-10 09:20:18.000 069 33338.52 323.46 2372.01 36.01 2011-03-10 09:20:19.000 069 33338.38 323.47 2371.98 36.01 2011-03-10 09:20:20.000 069 33338.41 323.47 2371.99 36.01 2011-03-10 09:20:21.000 069 33338.36 323.48 2371.96 36.01 2011-03-10 09:20:22.000 069 33338.39 323.55 2371.91 36.01 2011-03-10 09:20:23.000 069 33338.37 323.51 2372.00 36.01 2011-03-10 09:20:24.000 069 33338.36 323.51 2371.93 36.01 2011-03-10 09:20:25.000 069 33338.34 323.50 2372.00 36.01 2011-03-10 09:20:26.000 069 33338.34 323.51 2371.94 36.01 2011-03-10 09:20:27.000 069 33338.38 323.52 2372.00 36.01 2011-03-10 09:20:28.000 069 33338.40 323.54 2371.97 36.01 2011-03-10 09:20:29.000 069 33338.37 323.54 2372.09 36.01 2011-03-10 09:20:30.000 069 33338.24 323.48 2372.07 36.01 2011-03-10 09:20:31.000 069 33338.25 323.44 2371.97 36.01 2011-03-10 09:20:32.000 069 33338.29 323.53 2372.04 36.01 2011-03-10 09:20:33.000 069 33338.23 323.54 2372.07 36.01 2011-03-10 09:20:34.000 069 33338.24 323.57 2372.09 36.01 2011-03-10 09:20:35.000 069 33338.17 323.55 2372.19 36.01 2011-03-10 09:20:36.000 069 33338.18 323.58 2372.13 36.01 2011-03-10 09:20:37.000 069 33338.20 323.55 2372.12 36.01 2011-03-10 09:20:38.000 069 33338.21 323.55 2372.13 36.01 2011-03-10 09:20:39.000 069 33338.15 323.58 2372.09 36.01 2011-03-10 09:20:40.000 069 33338.14 323.61 2372.14 36.01 2011-03-10 09:20:41.000 069 33338.05 323.58 2372.15 36.01 2011-03-10 09:20:42.000 069 33338.17 323.57 2372.19 36.01 2011-03-10 09:20:43.000 069 33338.09 323.55 2372.21 36.01 2011-03-10 09:20:44.000 069 33338.13 323.65 2372.15 36.01 2011-03-10 09:20:45.000 069 33338.04 323.60 2372.16 36.01 2011-03-10 09:20:46.000 069 33337.93 323.59 2372.19 36.01 2011-03-10 09:20:47.000 069 33337.97 323.62 2372.22 36.01 2011-03-10 09:20:48.000 069 33338.08 323.62 2372.22 36.01 2011-03-10 09:20:49.000 069 33337.96 323.61 2372.24 36.01 2011-03-10 09:20:50.000 069 33338.01 323.56 2372.27 36.01 2011-03-10 09:20:51.000 069 33337.93 323.55 2372.21 36.01 2011-03-10 09:20:52.000 069 33337.83 323.57 2372.28 36.01 2011-03-10 09:20:53.000 069 33338.02 323.56 2372.35 36.01 2011-03-10 09:20:54.000 069 33337.92 323.59 2372.32 36.01 2011-03-10 09:20:55.000 069 33337.83 323.59 2372.33 36.01 2011-03-10 09:20:56.000 069 33337.84 323.56 2372.35 36.01 2011-03-10 09:20:57.000 069 33337.86 323.58 2372.38 36.01 2011-03-10 09:20:58.000 069 33337.86 323.56 2372.32 36.01 2011-03-10 09:20:59.000 069 33337.78 323.58 2372.29 36.01 2011-03-10 09:21:00.000 069 33337.76 323.57 2372.32 36.01 2011-03-10 09:21:01.000 069 33337.72 323.53 2372.33 36.01 2011-03-10 09:21:02.000 069 33337.71 323.52 2372.36 36.01 2011-03-10 09:21:03.000 069 33337.71 323.54 2372.37 36.01 2011-03-10 09:21:04.000 069 33337.64 323.55 2372.33 36.01 2011-03-10 09:21:05.000 069 33337.72 323.56 2372.44 36.01 2011-03-10 09:21:06.000 069 33337.57 323.56 2372.48 36.01 2011-03-10 09:21:07.000 069 33337.52 323.51 2372.47 36.01 2011-03-10 09:21:08.000 069 33337.53 323.55 2372.47 36.01 2011-03-10 09:21:09.000 069 33337.47 323.55 2372.46 36.01 2011-03-10 09:21:10.000 069 33337.53 323.54 2372.51 36.01 2011-03-10 09:21:11.000 069 33337.49 323.58 2372.46 36.01 2011-03-10 09:21:12.000 069 33337.35 323.62 2372.56 36.01 2011-03-10 09:21:13.000 069 33337.37 323.59 2372.62 36.01 2011-03-10 09:21:14.000 069 33337.46 323.58 2372.61 36.01 2011-03-10 09:21:15.000 069 33337.40 323.60 2372.57 36.01 2011-03-10 09:21:16.000 069 33337.42 323.56 2372.51 36.01 2011-03-10 09:21:17.000 069 33337.24 323.59 2372.63 36.01 2011-03-10 09:21:18.000 069 33337.28 323.60 2372.54 36.01 2011-03-10 09:21:19.000 069 33337.29 323.61 2372.61 36.01 2011-03-10 09:21:20.000 069 33337.28 323.57 2372.63 36.01 2011-03-10 09:21:21.000 069 33337.25 323.64 2372.65 36.01 2011-03-10 09:21:22.000 069 33337.22 323.62 2372.74 36.01 2011-03-10 09:21:23.000 069 33337.29 323.60 2372.73 36.01 2011-03-10 09:21:24.000 069 33337.18 323.61 2372.71 36.01 2011-03-10 09:21:25.000 069 33337.11 323.63 2372.67 36.01 2011-03-10 09:21:26.000 069 33337.17 323.67 2372.74 36.01 2011-03-10 09:21:27.000 069 33337.00 323.70 2372.81 36.01 2011-03-10 09:21:28.000 069 33337.02 323.65 2372.78 36.01 2011-03-10 09:21:29.000 069 33336.98 323.69 2372.87 36.01 2011-03-10 09:21:30.000 069 33336.91 323.68 2372.78 36.01 2011-03-10 09:21:31.000 069 33336.89 323.65 2372.82 36.01 2011-03-10 09:21:32.000 069 33336.96 323.68 2372.88 36.01 2011-03-10 09:21:33.000 069 33337.02 323.70 2372.94 36.01 2011-03-10 09:21:34.000 069 33336.99 323.65 2372.93 36.01 2011-03-10 09:21:35.000 069 33336.98 323.68 2372.99 36.01 2011-03-10 09:21:36.000 069 33336.81 323.65 2372.98 36.01 2011-03-10 09:21:37.000 069 33336.91 323.66 2372.96 36.01 2011-03-10 09:21:38.000 069 33336.86 323.67 2372.99 36.01 2011-03-10 09:21:39.000 069 33336.81 323.68 2373.05 36.01 2011-03-10 09:21:40.000 069 33336.72 323.67 2372.99 36.01 2011-03-10 09:21:41.000 069 33336.78 323.64 2372.98 36.01 2011-03-10 09:21:42.000 069 33336.72 323.66 2373.08 36.01 2011-03-10 09:21:43.000 069 33336.62 323.62 2373.08 36.01 2011-03-10 09:21:44.000 069 33336.56 323.66 2373.11 36.01 2011-03-10 09:21:45.000 069 33336.55 323.69 2373.09 36.01 2011-03-10 09:21:46.000 069 33336.59 323.65 2373.10 36.01 2011-03-10 09:21:47.000 069 33336.43 323.70 2373.15 36.01 2011-03-10 09:21:48.000 069 33336.51 323.67 2373.21 36.01 2011-03-10 09:21:49.000 069 33336.35 323.71 2373.16 36.01 2011-03-10 09:21:50.000 069 33336.38 323.70 2373.14 36.01 2011-03-10 09:21:51.000 069 33336.35 323.69 2373.21 36.01 2011-03-10 09:21:52.000 069 33336.27 323.69 2373.22 36.01 2011-03-10 09:21:53.000 069 33336.35 323.70 2373.27 36.01 2011-03-10 09:21:54.000 069 33336.28 323.68 2373.39 36.01 2011-03-10 09:21:55.000 069 33336.28 323.67 2373.40 36.01 2011-03-10 09:21:56.000 069 33336.25 323.68 2373.38 36.01 2011-03-10 09:21:57.000 069 33336.18 323.68 2373.43 36.01 2011-03-10 09:21:58.000 069 33336.07 323.71 2373.45 36.01 2011-03-10 09:21:59.000 069 33336.13 323.68 2373.50 36.01 2011-03-10 09:22:00.000 069 33336.14 323.67 2373.46 36.01 2011-03-10 09:22:01.000 069 33336.03 323.68 2373.53 36.01 2011-03-10 09:22:02.000 069 33335.98 323.68 2373.53 36.01 2011-03-10 09:22:03.000 069 33336.00 323.72 2373.52 36.01 2011-03-10 09:22:04.000 069 33335.94 323.73 2373.58 36.01 2011-03-10 09:22:05.000 069 33335.99 323.74 2373.52 36.01 2011-03-10 09:22:06.000 069 33335.89 323.68 2373.64 36.01 2011-03-10 09:22:07.000 069 33335.91 323.65 2373.62 36.01 2011-03-10 09:22:08.000 069 33335.89 323.73 2373.67 36.01 2011-03-10 09:22:09.000 069 33335.91 323.73 2373.71 36.01 2011-03-10 09:22:10.000 069 33335.91 323.70 2373.61 36.01 2011-03-10 09:22:11.000 069 33335.85 323.71 2373.77 36.01 2011-03-10 09:22:12.000 069 33335.94 323.67 2373.78 36.01 2011-03-10 09:22:13.000 069 33335.83 323.67 2373.81 36.01 2011-03-10 09:22:14.000 069 33335.90 323.69 2373.81 36.01 2011-03-10 09:22:15.000 069 33335.88 323.72 2373.84 36.01 2011-03-10 09:22:16.000 069 33335.86 323.76 2373.80 36.01 2011-03-10 09:22:17.000 069 33335.91 323.69 2373.77 36.01 2011-03-10 09:22:18.000 069 33335.92 323.77 2373.87 36.01 2011-03-10 09:22:19.000 069 33335.88 323.76 2373.90 36.01 2011-03-10 09:22:20.000 069 33335.94 323.72 2373.78 36.01 2011-03-10 09:22:21.000 069 33335.85 323.75 2373.84 36.01 2011-03-10 09:22:22.000 069 33335.82 323.77 2373.91 36.01 2011-03-10 09:22:23.000 069 33335.83 323.79 2373.96 36.01 2011-03-10 09:22:24.000 069 33336.01 323.74 2373.91 36.01 2011-03-10 09:22:25.000 069 33335.94 323.76 2373.91 36.01 2011-03-10 09:22:26.000 069 33335.99 323.76 2373.93 36.01 2011-03-10 09:22:27.000 069 33335.98 323.79 2374.01 36.01 2011-03-10 09:22:28.000 069 33336.00 323.78 2373.86 36.01 2011-03-10 09:22:29.000 069 33335.97 323.79 2373.95 36.01 2011-03-10 09:22:30.000 069 33336.09 323.79 2373.99 36.01 2011-03-10 09:22:31.000 069 33336.00 323.72 2374.03 36.01 2011-03-10 09:22:32.000 069 33336.01 323.74 2373.95 36.01 2011-03-10 09:22:33.000 069 33336.14 323.76 2373.96 36.01 2011-03-10 09:22:34.000 069 33336.12 323.76 2373.90 36.01 2011-03-10 09:22:35.000 069 33336.11 323.77 2374.06 36.01 2011-03-10 09:22:36.000 069 33336.24 323.72 2374.03 36.01 2011-03-10 09:22:37.000 069 33336.18 323.73 2374.03 36.01 2011-03-10 09:22:38.000 069 33336.17 323.71 2374.03 36.01 2011-03-10 09:22:39.000 069 33336.13 323.72 2373.97 36.01 2011-03-10 09:22:40.000 069 33336.17 323.74 2373.97 36.01 2011-03-10 09:22:41.000 069 33336.17 323.71 2373.95 36.01 2011-03-10 09:22:42.000 069 33336.12 323.69 2373.92 36.01 2011-03-10 09:22:43.000 069 33336.18 323.68 2373.99 36.01 2011-03-10 09:22:44.000 069 33336.21 323.67 2374.01 36.01 2011-03-10 09:22:45.000 069 33336.20 323.68 2373.97 36.01 2011-03-10 09:22:46.000 069 33336.21 323.72 2373.89 36.01 2011-03-10 09:22:47.000 069 33336.23 323.70 2373.92 36.01 2011-03-10 09:22:48.000 069 33336.25 323.68 2373.93 36.01 2011-03-10 09:22:49.000 069 33336.26 323.66 2373.87 36.01 2011-03-10 09:22:50.000 069 33336.11 323.69 2373.86 36.01 2011-03-10 09:22:51.000 069 33336.17 323.71 2373.87 36.01 2011-03-10 09:22:52.000 069 33336.11 323.70 2374.00 36.01 2011-03-10 09:22:53.000 069 33336.03 323.71 2373.95 36.01 2011-03-10 09:22:54.000 069 33336.03 323.70 2373.95 36.01 2011-03-10 09:22:55.000 069 33336.19 323.72 2373.93 36.01 2011-03-10 09:22:56.000 069 33335.99 323.70 2374.02 36.01 2011-03-10 09:22:57.000 069 33335.95 323.70 2373.90 36.01 2011-03-10 09:22:58.000 069 33336.01 323.68 2373.93 36.01 2011-03-10 09:22:59.000 069 33336.07 323.70 2373.93 36.01 2011-03-10 09:23:00.000 069 33335.95 323.67 2374.04 36.01 2011-03-10 09:23:01.000 069 33335.91 323.73 2374.01 36.01 2011-03-10 09:23:02.000 069 33335.86 323.70 2374.05 36.01 2011-03-10 09:23:03.000 069 33335.91 323.72 2374.03 36.01 2011-03-10 09:23:04.000 069 33335.92 323.70 2374.06 36.01 2011-03-10 09:23:05.000 069 33335.94 323.70 2373.99 36.01 2011-03-10 09:23:06.000 069 33335.94 323.72 2374.01 36.01 2011-03-10 09:23:07.000 069 33336.00 323.71 2374.05 36.01 2011-03-10 09:23:08.000 069 33335.85 323.73 2374.08 36.01 2011-03-10 09:23:09.000 069 33335.92 323.76 2374.06 36.01 2011-03-10 09:23:10.000 069 33336.00 323.73 2374.11 36.01 2011-03-10 09:23:11.000 069 33335.89 323.73 2374.11 36.01 2011-03-10 09:23:12.000 069 33335.97 323.75 2374.11 36.01 2011-03-10 09:23:13.000 069 33335.91 323.76 2374.13 36.01 2011-03-10 09:23:14.000 069 33335.88 323.76 2374.14 36.01 2011-03-10 09:23:15.000 069 33335.94 323.77 2374.17 36.01 2011-03-10 09:23:16.000 069 33335.96 323.74 2374.10 36.01 2011-03-10 09:23:17.000 069 33335.91 323.78 2374.17 36.01 2011-03-10 09:23:18.000 069 33335.94 323.74 2374.09 36.01 2011-03-10 09:23:19.000 069 33336.04 323.74 2374.10 36.01 2011-03-10 09:23:20.000 069 33335.99 323.72 2374.16 36.01 2011-03-10 09:23:21.000 069 33336.04 323.76 2374.17 36.01 2011-03-10 09:23:22.000 069 33336.01 323.74 2374.14 36.01 2011-03-10 09:23:23.000 069 33336.00 323.72 2374.17 36.01 2011-03-10 09:23:24.000 069 33335.93 323.74 2374.12 36.01 2011-03-10 09:23:25.000 069 33336.09 323.72 2374.24 36.01 2011-03-10 09:23:26.000 069 33336.09 323.72 2374.23 36.01 2011-03-10 09:23:27.000 069 33336.12 323.70 2374.16 36.01 2011-03-10 09:23:28.000 069 33336.13 323.68 2374.19 36.01 2011-03-10 09:23:29.000 069 33336.19 323.71 2374.27 36.01 2011-03-10 09:23:30.000 069 33336.26 323.66 2374.19 36.01 2011-03-10 09:23:31.000 069 33336.05 323.70 2374.16 36.01 2011-03-10 09:23:32.000 069 33336.14 323.71 2374.12 36.01 2011-03-10 09:23:33.000 069 33336.26 323.71 2374.17 36.01 2011-03-10 09:23:34.000 069 33336.28 323.69 2374.20 36.01 2011-03-10 09:23:35.000 069 33336.14 323.66 2374.16 36.01 2011-03-10 09:23:36.000 069 33336.31 323.67 2374.18 36.01 2011-03-10 09:23:37.000 069 33336.26 323.68 2374.15 36.01 2011-03-10 09:23:38.000 069 33336.29 323.67 2374.23 36.01 2011-03-10 09:23:39.000 069 33336.37 323.68 2374.19 36.01 2011-03-10 09:23:40.000 069 33336.40 323.68 2374.13 36.01 2011-03-10 09:23:41.000 069 33336.42 323.67 2374.21 36.01 2011-03-10 09:23:42.000 069 33336.56 323.68 2374.14 36.01 2011-03-10 09:23:43.000 069 33336.38 323.67 2374.14 36.01 2011-03-10 09:23:44.000 069 33336.57 323.67 2374.09 36.01 2011-03-10 09:23:45.000 069 33336.49 323.70 2374.05 36.01 2011-03-10 09:23:46.000 069 33336.59 323.64 2374.08 36.01 2011-03-10 09:23:47.000 069 33336.53 323.63 2374.17 36.01 2011-03-10 09:23:48.000 069 33336.57 323.67 2374.03 36.01 2011-03-10 09:23:49.000 069 33336.71 323.69 2374.07 36.01 2011-03-10 09:23:50.000 069 33336.74 323.66 2374.06 36.01 2011-03-10 09:23:51.000 069 33336.77 323.69 2374.03 36.01 2011-03-10 09:23:52.000 069 33336.72 323.68 2374.05 36.01 2011-03-10 09:23:53.000 069 33336.72 323.67 2374.09 36.01 2011-03-10 09:23:54.000 069 33336.87 323.72 2374.06 36.01 2011-03-10 09:23:55.000 069 33336.82 323.70 2374.03 36.01 2011-03-10 09:23:56.000 069 33336.81 323.69 2374.04 36.01 2011-03-10 09:23:57.000 069 33336.91 323.72 2374.06 36.01 2011-03-10 09:23:58.000 069 33336.89 323.75 2374.01 36.01 2011-03-10 09:23:59.000 069 33336.99 323.70 2373.93 36.01 2011-03-10 09:24:00.000 069 33336.96 323.78 2373.92 36.01 2011-03-10 09:24:01.000 069 33337.02 323.77 2373.97 36.01 2011-03-10 09:24:02.000 069 33337.06 323.75 2373.95 36.01 2011-03-10 09:24:03.000 069 33337.07 323.74 2373.94 36.01 2011-03-10 09:24:04.000 069 33337.09 323.76 2373.97 36.01 2011-03-10 09:24:05.000 069 33337.02 323.78 2373.95 36.01 2011-03-10 09:24:06.000 069 33337.07 323.85 2373.92 36.01 2011-03-10 09:24:07.000 069 33337.12 323.80 2373.96 36.01 2011-03-10 09:24:08.000 069 33337.10 323.81 2373.87 36.01 2011-03-10 09:24:09.000 069 33337.22 323.83 2373.83 36.01 2011-03-10 09:24:10.000 069 33337.22 323.85 2373.96 36.01 2011-03-10 09:24:11.000 069 33337.18 323.88 2373.85 36.01 2011-03-10 09:24:12.000 069 33337.24 323.86 2373.85 36.01 2011-03-10 09:24:13.000 069 33337.26 323.87 2373.87 36.01 2011-03-10 09:24:14.000 069 33337.25 323.87 2373.83 36.01 2011-03-10 09:24:15.000 069 33337.37 323.85 2373.96 36.01 2011-03-10 09:24:16.000 069 33337.33 323.88 2373.74 36.01 2011-03-10 09:24:17.000 069 33337.31 323.84 2373.85 36.01 2011-03-10 09:24:18.000 069 33337.45 323.85 2373.84 36.01 2011-03-10 09:24:19.000 069 33337.36 323.86 2373.78 36.01 2011-03-10 09:24:20.000 069 33337.32 323.84 2373.80 36.01 2011-03-10 09:24:21.000 069 33337.43 323.82 2373.75 36.01 2011-03-10 09:24:22.000 069 33337.44 323.88 2373.72 36.01 2011-03-10 09:24:23.000 069 33337.53 323.86 2373.77 36.01 2011-03-10 09:24:24.000 069 33337.52 323.86 2373.79 36.01 2011-03-10 09:24:25.000 069 33337.52 323.88 2373.75 36.01 2011-03-10 09:24:26.000 069 33337.55 323.84 2373.69 36.01 2011-03-10 09:24:27.000 069 33337.59 323.84 2373.71 36.01 2011-03-10 09:24:28.000 069 33337.66 323.83 2373.70 36.01 2011-03-10 09:24:29.000 069 33337.69 323.85 2373.76 36.01 2011-03-10 09:24:30.000 069 33337.74 323.79 2373.76 36.01 2011-03-10 09:24:31.000 069 33337.71 323.85 2373.68 36.01 2011-03-10 09:24:32.000 069 33337.74 323.83 2373.68 36.01 2011-03-10 09:24:33.000 069 33337.77 323.78 2373.68 36.01 2011-03-10 09:24:34.000 069 33337.79 323.82 2373.65 36.01 2011-03-10 09:24:35.000 069 33337.87 323.75 2373.70 36.01 2011-03-10 09:24:36.000 069 33337.78 323.85 2373.57 36.01 2011-03-10 09:24:37.000 069 33337.90 323.86 2373.59 36.01 2011-03-10 09:24:38.000 069 33337.85 323.81 2373.60 36.01 2011-03-10 09:24:39.000 069 33337.96 323.77 2373.57 36.01 2011-03-10 09:24:40.000 069 33337.93 323.83 2373.66 36.01 2011-03-10 09:24:41.000 069 33337.89 323.77 2373.61 36.01 2011-03-10 09:24:42.000 069 33338.03 323.79 2373.65 36.01 2011-03-10 09:24:43.000 069 33338.00 323.72 2373.58 36.01 2011-03-10 09:24:44.000 069 33338.04 323.73 2373.54 36.01 2011-03-10 09:24:45.000 069 33338.12 323.72 2373.49 36.01 2011-03-10 09:24:46.000 069 33338.11 323.73 2373.53 36.01 2011-03-10 09:24:47.000 069 33338.11 323.71 2373.55 36.01 2011-03-10 09:24:48.000 069 33338.22 323.69 2373.50 36.01 2011-03-10 09:24:49.000 069 33338.24 323.78 2373.50 36.01 2011-03-10 09:24:50.000 069 33338.27 323.72 2373.45 36.01 2011-03-10 09:24:51.000 069 33338.30 323.68 2373.51 36.01 2011-03-10 09:24:52.000 069 33338.40 323.71 2373.47 36.01 2011-03-10 09:24:53.000 069 33338.37 323.71 2373.36 36.01 2011-03-10 09:24:54.000 069 33338.39 323.64 2373.54 36.01 2011-03-10 09:24:55.000 069 33338.51 323.67 2373.46 36.01 2011-03-10 09:24:56.000 069 33338.43 323.64 2373.44 36.01 2011-03-10 09:24:57.000 069 33338.49 323.64 2373.40 36.01 2011-03-10 09:24:58.000 069 33338.61 323.66 2373.34 36.01 2011-03-10 09:24:59.000 069 33338.57 323.65 2373.30 36.01 2011-03-10 09:25:00.000 069 33338.68 323.66 2373.34 36.01 2011-03-10 09:25:01.000 069 33338.70 323.59 2373.30 36.01 2011-03-10 09:25:02.000 069 33338.65 323.60 2373.35 36.01 2011-03-10 09:25:03.000 069 33338.74 323.57 2373.22 36.01 2011-03-10 09:25:04.000 069 33338.74 323.58 2373.22 36.01 2011-03-10 09:25:05.000 069 33338.68 323.58 2373.19 36.01 2011-03-10 09:25:06.000 069 33338.73 323.58 2373.25 36.01 2011-03-10 09:25:07.000 069 33338.76 323.58 2373.11 36.01 2011-03-10 09:25:08.000 069 33338.78 323.58 2373.12 36.01 2011-03-10 09:25:09.000 069 33338.80 323.56 2373.11 36.01 2011-03-10 09:25:10.000 069 33338.85 323.62 2373.18 36.01 2011-03-10 09:25:11.000 069 33338.80 323.62 2373.05 36.01 2011-03-10 09:25:12.000 069 33338.74 323.59 2373.16 36.01 2011-03-10 09:25:13.000 069 33338.80 323.60 2373.12 36.01 2011-03-10 09:25:14.000 069 33338.84 323.59 2373.16 36.01 2011-03-10 09:25:15.000 069 33338.78 323.59 2373.07 36.01 2011-03-10 09:25:16.000 069 33338.86 323.55 2373.04 36.01 2011-03-10 09:25:17.000 069 33338.80 323.56 2373.02 36.01 2011-03-10 09:25:18.000 069 33338.89 323.57 2373.05 36.01 2011-03-10 09:25:19.000 069 33338.86 323.54 2373.05 36.01 2011-03-10 09:25:20.000 069 33338.84 323.54 2373.03 36.01 2011-03-10 09:25:21.000 069 33338.79 323.56 2373.01 36.01 2011-03-10 09:25:22.000 069 33338.81 323.60 2372.99 36.01 2011-03-10 09:25:23.000 069 33338.73 323.56 2373.05 36.01 2011-03-10 09:25:24.000 069 33338.85 323.57 2372.99 36.01 2011-03-10 09:25:25.000 069 33338.85 323.63 2373.05 36.01 2011-03-10 09:25:26.000 069 33338.85 323.60 2373.03 36.01 2011-03-10 09:25:27.000 069 33338.79 323.58 2372.97 36.01 2011-03-10 09:25:28.000 069 33338.85 323.57 2373.03 36.01 2011-03-10 09:25:29.000 069 33338.83 323.57 2373.07 36.01 2011-03-10 09:25:30.000 069 33338.75 323.61 2373.05 36.01 2011-03-10 09:25:31.000 069 33338.81 323.62 2373.07 36.01 2011-03-10 09:25:32.000 069 33338.81 323.62 2372.99 36.01 2011-03-10 09:25:33.000 069 33338.82 323.63 2372.96 36.01 2011-03-10 09:25:34.000 069 33338.82 323.61 2373.13 36.01 2011-03-10 09:25:35.000 069 33338.78 323.66 2373.09 36.01 2011-03-10 09:25:36.000 069 33338.76 323.65 2372.95 36.01 2011-03-10 09:25:37.000 069 33338.80 323.64 2373.13 36.01 2011-03-10 09:25:38.000 069 33338.72 323.63 2373.12 36.01 2011-03-10 09:25:39.000 069 33338.69 323.67 2373.14 36.01 2011-03-10 09:25:40.000 069 33338.67 323.67 2373.08 36.01 2011-03-10 09:25:41.000 069 33338.77 323.68 2373.01 36.01 2011-03-10 09:25:42.000 069 33338.68 323.70 2373.14 36.01 2011-03-10 09:25:43.000 069 33338.63 323.71 2373.11 36.01 2011-03-10 09:25:44.000 069 33338.62 323.64 2373.16 36.01 2011-03-10 09:25:45.000 069 33338.70 323.70 2373.09 36.01 2011-03-10 09:25:46.000 069 33338.65 323.67 2373.12 36.01 2011-03-10 09:25:47.000 069 33338.55 323.65 2373.19 36.01 2011-03-10 09:25:48.000 069 33338.48 323.67 2373.18 36.01 2011-03-10 09:25:49.000 069 33338.54 323.67 2373.18 36.01 2011-03-10 09:25:50.000 069 33338.51 323.67 2373.19 36.01 2011-03-10 09:25:51.000 069 33338.54 323.71 2373.14 36.01 2011-03-10 09:25:52.000 069 33338.52 323.69 2373.22 36.01 2011-03-10 09:25:53.000 069 33338.52 323.67 2373.19 36.01 2011-03-10 09:25:54.000 069 33338.49 323.69 2373.33 36.01 2011-03-10 09:25:55.000 069 33338.62 323.72 2373.25 36.01 2011-03-10 09:25:56.000 069 33338.51 323.70 2373.16 36.01 2011-03-10 09:25:57.000 069 33338.59 323.73 2373.26 36.01 2011-03-10 09:25:58.000 069 33338.55 323.72 2373.28 36.01 2011-03-10 09:25:59.000 069 33338.52 323.68 2373.29 36.01 2011-03-10 09:26:00.000 069 33338.57 323.70 2373.36 36.01 2011-03-10 09:26:01.000 069 33338.58 323.71 2373.29 36.01 2011-03-10 09:26:02.000 069 33338.52 323.72 2373.27 36.01 2011-03-10 09:26:03.000 069 33338.51 323.66 2373.38 36.01 2011-03-10 09:26:04.000 069 33338.57 323.66 2373.33 36.01 2011-03-10 09:26:05.000 069 33338.58 323.72 2373.36 36.01 2011-03-10 09:26:06.000 069 33338.57 323.67 2373.23 36.01 2011-03-10 09:26:07.000 069 33338.62 323.68 2373.31 36.01 2011-03-10 09:26:08.000 069 33338.61 323.68 2373.37 36.01 2011-03-10 09:26:09.000 069 33338.62 323.65 2373.36 36.01 2011-03-10 09:26:10.000 069 33338.57 323.69 2373.45 36.01 2011-03-10 09:26:11.000 069 33338.55 323.70 2373.41 36.01 2011-03-10 09:26:12.000 069 33338.54 323.69 2373.47 36.01 2011-03-10 09:26:13.000 069 33338.65 323.68 2373.46 36.01 2011-03-10 09:26:14.000 069 33338.61 323.64 2373.37 36.01 2011-03-10 09:26:15.000 069 33338.54 323.65 2373.40 36.01 2011-03-10 09:26:16.000 069 33338.63 323.62 2373.42 36.01 2011-03-10 09:26:17.000 069 33338.57 323.65 2373.49 36.01 2011-03-10 09:26:18.000 069 33338.64 323.64 2373.42 36.01 2011-03-10 09:26:19.000 069 33338.65 323.70 2373.45 36.01 2011-03-10 09:26:20.000 069 33338.58 323.69 2373.39 36.01 2011-03-10 09:26:21.000 069 33338.66 323.70 2373.51 36.01 2011-03-10 09:26:22.000 069 33338.60 323.69 2373.49 36.01 2011-03-10 09:26:23.000 069 33338.58 323.74 2373.45 36.01 2011-03-10 09:26:24.000 069 33338.58 323.75 2373.47 36.01 2011-03-10 09:26:25.000 069 33338.61 323.74 2373.50 36.01 2011-03-10 09:26:26.000 069 33338.64 323.75 2373.48 36.01 2011-03-10 09:26:27.000 069 33338.66 323.80 2373.55 36.01 2011-03-10 09:26:28.000 069 33338.54 323.73 2373.49 36.01 2011-03-10 09:26:29.000 069 33338.64 323.76 2373.43 36.01 2011-03-10 09:26:30.000 069 33338.67 323.73 2373.50 36.01 2011-03-10 09:26:31.000 069 33338.66 323.78 2373.52 36.01 2011-03-10 09:26:32.000 069 33338.70 323.78 2373.49 36.01 2011-03-10 09:26:33.000 069 33338.67 323.79 2373.49 36.01 2011-03-10 09:26:34.000 069 33338.68 323.82 2373.46 36.01 2011-03-10 09:26:35.000 069 33338.70 323.80 2373.52 36.01 2011-03-10 09:26:36.000 069 33338.64 323.85 2373.49 36.01 2011-03-10 09:26:37.000 069 33338.60 323.87 2373.48 36.01 2011-03-10 09:26:38.000 069 33338.64 323.88 2373.51 36.01 2011-03-10 09:26:39.000 069 33338.62 323.87 2373.50 36.01 2011-03-10 09:26:40.000 069 33338.68 323.83 2373.43 36.01 2011-03-10 09:26:41.000 069 33338.64 323.82 2373.39 36.01 2011-03-10 09:26:42.000 069 33338.68 323.86 2373.51 36.01 2011-03-10 09:26:43.000 069 33338.78 323.85 2373.55 36.01 2011-03-10 09:26:44.000 069 33338.68 323.89 2373.49 36.01 2011-03-10 09:26:45.000 069 33338.69 323.90 2373.58 36.01 2011-03-10 09:26:46.000 069 33338.63 323.88 2373.58 36.01 2011-03-10 09:26:47.000 069 33338.70 323.93 2373.55 36.01 2011-03-10 09:26:48.000 069 33338.61 323.88 2373.57 36.01 2011-03-10 09:26:49.000 069 33338.84 323.92 2373.56 36.01 2011-03-10 09:26:50.000 069 33338.71 323.92 2373.51 36.01 2011-03-10 09:26:51.000 069 33338.73 323.93 2373.58 36.01 2011-03-10 09:26:52.000 069 33338.65 323.93 2373.52 36.01 2011-03-10 09:26:53.000 069 33338.70 323.93 2373.52 36.01 2011-03-10 09:26:54.000 069 33338.64 323.97 2373.56 36.01 2011-03-10 09:26:55.000 069 33338.71 323.92 2373.61 36.01 2011-03-10 09:26:56.000 069 33338.67 323.94 2373.56 36.01 2011-03-10 09:26:57.000 069 33338.71 323.94 2373.54 36.01 2011-03-10 09:26:58.000 069 33338.71 323.94 2373.57 36.01 2011-03-10 09:26:59.000 069 33338.73 323.96 2373.56 36.01 2011-03-10 09:27:00.000 069 33338.76 323.96 2373.53 36.01 2011-03-10 09:27:01.000 069 33338.64 323.93 2373.52 36.01 2011-03-10 09:27:02.000 069 33338.65 323.92 2373.57 36.01 2011-03-10 09:27:03.000 069 33338.65 323.96 2373.68 36.01 2011-03-10 09:27:04.000 069 33338.62 323.96 2373.58 36.01 2011-03-10 09:27:05.000 069 33338.57 323.94 2373.52 36.01 2011-03-10 09:27:06.000 069 33338.60 323.92 2373.70 36.01 2011-03-10 09:27:07.000 069 33338.58 323.95 2373.57 36.01 2011-03-10 09:27:08.000 069 33338.55 323.95 2373.53 36.01 2011-03-10 09:27:09.000 069 33338.57 323.95 2373.64 36.01 2011-03-10 09:27:10.000 069 33338.57 323.99 2373.64 36.01 2011-03-10 09:27:11.000 069 33338.55 323.97 2373.65 36.01 2011-03-10 09:27:12.000 069 33338.49 323.96 2373.67 36.01 2011-03-10 09:27:13.000 069 33338.59 323.96 2373.58 36.01 2011-03-10 09:27:14.000 069 33338.50 324.00 2373.62 36.01 2011-03-10 09:27:15.000 069 33338.52 323.95 2373.65 36.01 2011-03-10 09:27:16.000 069 33338.57 323.97 2373.73 36.01 2011-03-10 09:27:17.000 069 33338.48 323.94 2373.76 36.01 2011-03-10 09:27:18.000 069 33338.58 323.94 2373.70 36.01 2011-03-10 09:27:19.000 069 33338.49 323.94 2373.71 36.01 2011-03-10 09:27:20.000 069 33338.43 323.90 2373.71 36.01 2011-03-10 09:27:21.000 069 33338.57 323.89 2373.73 36.01 2011-03-10 09:27:22.000 069 33338.48 323.94 2373.74 36.01 2011-03-10 09:27:23.000 069 33338.48 323.95 2373.71 36.01 2011-03-10 09:27:24.000 069 33338.50 323.87 2373.72 36.01 2011-03-10 09:27:25.000 069 33338.49 323.86 2373.69 36.01 2011-03-10 09:27:26.000 069 33338.40 323.85 2373.72 36.01 2011-03-10 09:27:27.000 069 33338.43 323.88 2373.76 36.01 2011-03-10 09:27:28.000 069 33338.35 323.85 2373.74 36.01 2011-03-10 09:27:29.000 069 33338.42 323.92 2373.81 36.01 2011-03-10 09:27:30.000 069 33338.35 323.86 2373.83 36.01 2011-03-10 09:27:31.000 069 33338.39 323.88 2373.84 36.01 2011-03-10 09:27:32.000 069 33338.34 323.87 2373.77 36.01 2011-03-10 09:27:33.000 069 33338.39 323.85 2373.81 36.01 2011-03-10 09:27:34.000 069 33338.33 323.86 2373.79 36.01 2011-03-10 09:27:35.000 069 33338.43 323.80 2373.78 36.01 2011-03-10 09:27:36.000 069 33338.25 323.85 2373.82 36.01 2011-03-10 09:27:37.000 069 33338.36 323.82 2373.87 36.01 2011-03-10 09:27:38.000 069 33338.33 323.82 2373.77 36.01 2011-03-10 09:27:39.000 069 33338.27 323.78 2373.89 36.01 2011-03-10 09:27:40.000 069 33338.24 323.80 2373.89 36.01 2011-03-10 09:27:41.000 069 33338.25 323.85 2373.90 36.01 2011-03-10 09:27:42.000 069 33338.18 323.85 2373.85 36.01 2011-03-10 09:27:43.000 069 33338.24 323.85 2373.90 36.01 2011-03-10 09:27:44.000 069 33338.21 323.82 2373.84 36.01 2011-03-10 09:27:45.000 069 33338.25 323.91 2373.94 36.01 2011-03-10 09:27:46.000 069 33338.24 323.88 2373.99 36.01 2011-03-10 09:27:47.000 069 33338.18 323.86 2373.98 36.01 2011-03-10 09:27:48.000 069 33338.27 323.85 2373.90 36.01 2011-03-10 09:27:49.000 069 33338.18 323.86 2374.03 36.01 2011-03-10 09:27:50.000 069 33338.25 323.87 2373.99 36.01 2011-03-10 09:27:51.000 069 33338.21 323.84 2374.02 36.01 2011-03-10 09:27:52.000 069 33338.31 323.91 2374.01 36.01 2011-03-10 09:27:53.000 069 33338.19 323.88 2373.97 36.01 2011-03-10 09:27:54.000 069 33338.21 323.89 2374.06 36.01 2011-03-10 09:27:55.000 069 33338.22 323.96 2374.05 36.01 2011-03-10 09:27:56.000 069 33338.25 323.94 2374.04 36.01 2011-03-10 09:27:57.000 069 33338.17 323.91 2374.02 36.01 2011-03-10 09:27:58.000 069 33338.22 323.96 2374.01 36.01 2011-03-10 09:27:59.000 069 33338.18 323.92 2374.02 36.01 2011-03-10 09:28:00.000 069 33338.25 323.95 2374.03 36.01 2011-03-10 09:28:01.000 069 33338.17 323.95 2374.04 36.01 2011-03-10 09:28:02.000 069 33338.14 323.94 2374.09 36.01 2011-03-10 09:28:03.000 069 33338.12 323.94 2374.19 36.01 2011-03-10 09:28:04.000 069 33338.20 323.92 2374.11 36.01 2011-03-10 09:28:05.000 069 33338.15 323.94 2374.10 36.01 2011-03-10 09:28:06.000 069 33338.17 323.97 2374.21 36.01 2011-03-10 09:28:07.000 069 33338.10 323.94 2374.06 36.01 2011-03-10 09:28:08.000 069 33338.17 323.91 2374.09 36.01 2011-03-10 09:28:09.000 069 33338.13 323.97 2374.09 36.01 2011-03-10 09:28:10.000 069 33338.17 323.93 2374.14 36.01 2011-03-10 09:28:11.000 069 33338.18 323.93 2374.14 36.01 2011-03-10 09:28:12.000 069 33338.16 323.94 2374.15 36.01 2011-03-10 09:28:13.000 069 33338.17 323.99 2374.14 36.01 2011-03-10 09:28:14.000 069 33338.15 323.99 2374.12 36.01 2011-03-10 09:28:15.000 069 33338.17 324.03 2374.15 36.01 2011-03-10 09:28:16.000 069 33338.13 323.99 2374.13 36.01 2011-03-10 09:28:17.000 069 33338.18 323.97 2374.17 36.01 2011-03-10 09:28:18.000 069 33338.11 323.96 2374.18 36.01 2011-03-10 09:28:19.000 069 33338.15 323.99 2374.14 36.01 2011-03-10 09:28:20.000 069 33337.97 323.97 2374.19 36.01 2011-03-10 09:28:21.000 069 33338.00 323.98 2374.24 36.01 2011-03-10 09:28:22.000 069 33338.05 323.99 2374.18 36.01 2011-03-10 09:28:23.000 069 33338.05 323.99 2374.19 36.01 2011-03-10 09:28:24.000 069 33338.02 324.00 2374.15 36.01 2011-03-10 09:28:25.000 069 33337.96 324.06 2374.14 36.01 2011-03-10 09:28:26.000 069 33337.92 324.04 2374.17 36.01 2011-03-10 09:28:27.000 069 33337.92 324.08 2374.11 36.01 2011-03-10 09:28:28.000 069 33337.96 324.07 2374.26 36.01 2011-03-10 09:28:29.000 069 33338.02 324.04 2374.18 36.01 2011-03-10 09:28:30.000 069 33337.94 324.06 2374.24 36.01 2011-03-10 09:28:31.000 069 33337.87 324.10 2374.24 36.01 2011-03-10 09:28:32.000 069 33337.95 324.10 2374.24 36.01 2011-03-10 09:28:33.000 069 33337.95 324.13 2374.22 36.01 2011-03-10 09:28:34.000 069 33337.88 324.08 2374.24 36.01 2011-03-10 09:28:35.000 069 33337.86 324.13 2374.20 36.01 2011-03-10 09:28:36.000 069 33337.81 324.11 2374.28 36.01 2011-03-10 09:28:37.000 069 33337.87 324.15 2374.34 36.01 2011-03-10 09:28:38.000 069 33337.83 324.17 2374.34 36.01 2011-03-10 09:28:39.000 069 33337.86 324.15 2374.38 36.01 2011-03-10 09:28:40.000 069 33337.87 324.09 2374.26 36.01 2011-03-10 09:28:41.000 069 33337.81 324.12 2374.29 36.01 2011-03-10 09:28:42.000 069 33337.75 324.15 2374.38 36.01 2011-03-10 09:28:43.000 069 33337.77 324.15 2374.33 36.01 2011-03-10 09:28:44.000 069 33337.69 324.12 2374.34 36.01 2011-03-10 09:28:45.000 069 33337.63 324.13 2374.42 36.01 2011-03-10 09:28:46.000 069 33337.72 324.15 2374.42 36.01 2011-03-10 09:28:47.000 069 33337.63 324.13 2374.35 36.01 2011-03-10 09:28:48.000 069 33337.65 324.12 2374.33 36.01 2011-03-10 09:28:49.000 069 33337.71 324.08 2374.43 36.01 2011-03-10 09:28:50.000 069 33337.62 324.04 2374.43 36.01 2011-03-10 09:28:51.000 069 33337.55 324.13 2374.42 36.01 2011-03-10 09:28:52.000 069 33337.51 324.12 2374.39 36.01 2011-03-10 09:28:53.000 069 33337.43 324.07 2374.46 36.01 2011-03-10 09:28:54.000 069 33337.48 324.12 2374.42 36.01 2011-03-10 09:28:55.000 069 33337.48 324.10 2374.38 36.01 2011-03-10 09:28:56.000 069 33337.42 324.09 2374.38 36.01 2011-03-10 09:28:57.000 069 33337.40 324.11 2374.43 36.01 2011-03-10 09:28:58.000 069 33337.37 324.12 2374.41 36.01 2011-03-10 09:28:59.000 069 33337.34 324.17 2374.41 36.01 2011-03-10 09:29:00.000 069 33337.31 324.14 2374.50 36.01 2011-03-10 09:29:01.000 069 33337.28 324.15 2374.44 36.01 2011-03-10 09:29:02.000 069 33337.32 324.15 2374.49 36.01 2011-03-10 09:29:03.000 069 33337.30 324.20 2374.54 36.01 2011-03-10 09:29:04.000 069 33337.25 324.23 2374.58 36.01 2011-03-10 09:29:05.000 069 33337.21 324.20 2374.51 36.01 2011-03-10 09:29:06.000 069 33337.35 324.21 2374.57 36.01 2011-03-10 09:29:07.000 069 33337.28 324.21 2374.59 36.01 2011-03-10 09:29:08.000 069 33337.23 324.19 2374.64 36.01 2011-03-10 09:29:09.000 069 33337.24 324.25 2374.62 36.01 2011-03-10 09:29:10.000 069 33337.20 324.29 2374.66 36.01 2011-03-10 09:29:11.000 069 33337.22 324.26 2374.68 36.01 2011-03-10 09:29:12.000 069 33337.09 324.29 2374.67 36.01 2011-03-10 09:29:13.000 069 33337.23 324.29 2374.68 36.01 2011-03-10 09:29:14.000 069 33337.07 324.28 2374.67 36.01 2011-03-10 09:29:15.000 069 33337.12 324.29 2374.65 36.01 2011-03-10 09:29:16.000 069 33337.16 324.26 2374.72 36.01 2011-03-10 09:29:17.000 069 33337.11 324.32 2374.78 36.01 2011-03-10 09:29:18.000 069 33337.03 324.29 2374.71 36.01 2011-03-10 09:29:19.000 069 33337.16 324.30 2374.70 36.01 2011-03-10 09:29:20.000 069 33337.13 324.30 2374.70 36.01 2011-03-10 09:29:21.000 069 33337.12 324.23 2374.82 36.01 2011-03-10 09:29:22.000 069 33337.04 324.30 2374.76 36.01 2011-03-10 09:29:23.000 069 33337.00 324.32 2374.74 36.01 2011-03-10 09:29:24.000 069 33337.11 324.29 2374.91 36.01 2011-03-10 09:29:25.000 069 33337.00 324.30 2374.88 36.01 2011-03-10 09:29:26.000 069 33337.00 324.29 2374.86 36.01 2011-03-10 09:29:27.000 069 33337.08 324.34 2374.84 36.01 2011-03-10 09:29:28.000 069 33336.90 324.36 2374.86 36.01 2011-03-10 09:29:29.000 069 33336.92 324.38 2374.93 36.01 2011-03-10 09:29:30.000 069 33336.81 324.38 2374.84 36.01 2011-03-10 09:29:31.000 069 33336.90 324.42 2374.89 36.01 2011-03-10 09:29:32.000 069 33336.81 324.38 2374.88 36.01 2011-03-10 09:29:33.000 069 33336.82 324.43 2374.91 36.01 2011-03-10 09:29:34.000 069 33336.82 324.46 2374.97 36.01 2011-03-10 09:29:35.000 069 33336.70 324.42 2375.01 36.01 2011-03-10 09:29:36.000 069 33336.72 324.41 2374.93 36.01 2011-03-10 09:29:37.000 069 33336.74 324.45 2374.99 36.01 2011-03-10 09:29:38.000 069 33336.63 324.47 2375.01 36.01 2011-03-10 09:29:39.000 069 33336.71 324.49 2375.00 36.01 2011-03-10 09:29:40.000 069 33336.74 324.46 2375.04 36.01 2011-03-10 09:29:41.000 069 33336.57 324.50 2375.10 36.01 2011-03-10 09:29:42.000 069 33336.61 324.52 2375.06 36.01 2011-03-10 09:29:43.000 069 33336.53 324.51 2375.07 36.01 2011-03-10 09:29:44.000 069 33336.54 324.51 2375.07 36.01 2011-03-10 09:29:45.000 069 33336.57 324.52 2375.14 36.01 2011-03-10 09:29:46.000 069 33336.53 324.55 2375.04 36.01 2011-03-10 09:29:47.000 069 33336.47 324.59 2375.03 36.01 2011-03-10 09:29:48.000 069 33336.44 324.60 2375.06 36.01 2011-03-10 09:29:49.000 069 33336.38 324.56 2375.26 36.01 2011-03-10 09:29:50.000 069 33336.29 324.56 2375.27 36.01 2011-03-10 09:29:51.000 069 33336.36 324.63 2375.20 36.01 2011-03-10 09:29:52.000 069 33336.40 324.60 2375.19 36.01 2011-03-10 09:29:53.000 069 33336.31 324.56 2375.34 36.01 2011-03-10 09:29:54.000 069 33336.37 324.55 2375.32 36.01 2011-03-10 09:29:55.000 069 33336.31 324.61 2375.28 36.01 2011-03-10 09:29:56.000 069 33336.16 324.60 2375.24 36.01 2011-03-10 09:29:57.000 069 33336.20 324.65 2375.32 36.01 2011-03-10 09:29:58.000 069 33336.18 324.62 2375.33 36.01 2011-03-10 09:29:59.000 069 33336.07 324.58 2375.35 36.01 2011-03-10 09:30:00.000 069 33336.15 324.63 2375.42 36.01 2011-03-10 09:30:01.000 069 33335.99 324.62 2375.42 36.01 2011-03-10 09:30:02.000 069 33336.03 324.62 2375.46 36.01 2011-03-10 09:30:03.000 069 33336.03 324.63 2375.41 36.01 2011-03-10 09:30:04.000 069 33336.01 324.64 2375.39 36.01 2011-03-10 09:30:05.000 069 33336.07 324.68 2375.43 36.01 2011-03-10 09:30:06.000 069 33335.87 324.69 2375.46 36.01 2011-03-10 09:30:07.000 069 33335.97 324.65 2375.49 36.01 2011-03-10 09:30:08.000 069 33335.91 324.63 2375.54 36.01 2011-03-10 09:30:09.000 069 33335.84 324.65 2375.47 36.01 2011-03-10 09:30:10.000 069 33335.83 324.68 2375.53 36.01 2011-03-10 09:30:11.000 069 33335.83 324.70 2375.57 36.01 2011-03-10 09:30:12.000 069 33335.78 324.67 2375.55 36.01 2011-03-10 09:30:13.000 069 33335.74 324.67 2375.56 36.01 2011-03-10 09:30:14.000 069 33335.61 324.68 2375.57 36.01 2011-03-10 09:30:15.000 069 33335.64 324.67 2375.73 36.01 2011-03-10 09:30:16.000 069 33335.57 324.64 2375.69 36.01 2011-03-10 09:30:17.000 069 33335.60 324.60 2375.69 36.01 2011-03-10 09:30:18.000 069 33335.50 324.66 2375.67 36.01 2011-03-10 09:30:19.000 069 33335.63 324.65 2375.76 36.01 2011-03-10 09:30:20.000 069 33335.40 324.68 2375.75 36.01 2011-03-10 09:30:21.000 069 33335.47 324.69 2375.79 36.01 2011-03-10 09:30:22.000 069 33335.42 324.66 2375.86 36.01 2011-03-10 09:30:23.000 069 33335.35 324.64 2375.79 36.01 2011-03-10 09:30:24.000 069 33335.41 324.65 2375.79 36.01 2011-03-10 09:30:25.000 069 33335.25 324.63 2375.91 36.01 2011-03-10 09:30:26.000 069 33335.26 324.66 2375.85 36.01 2011-03-10 09:30:27.000 069 33335.26 324.65 2375.88 36.01 2011-03-10 09:30:28.000 069 33335.10 324.66 2375.93 36.01 2011-03-10 09:30:29.000 069 33335.16 324.70 2375.88 36.01 2011-03-10 09:30:30.000 069 33335.00 324.67 2375.93 36.01 2011-03-10 09:30:31.000 069 33335.07 324.68 2375.98 36.01 2011-03-10 09:30:32.000 069 33335.01 324.68 2376.05 36.01 2011-03-10 09:30:33.000 069 33334.91 324.70 2376.01 36.01 2011-03-10 09:30:34.000 069 33334.82 324.70 2376.02 36.01 2011-03-10 09:30:35.000 069 33334.83 324.69 2376.02 36.01 2011-03-10 09:30:36.000 069 33334.82 324.70 2376.13 36.01 2011-03-10 09:30:37.000 069 33334.68 324.76 2376.06 36.01 2011-03-10 09:30:38.000 069 33334.75 324.75 2376.09 36.01 2011-03-10 09:30:39.000 069 33334.67 324.69 2376.19 36.01 2011-03-10 09:30:40.000 069 33334.61 324.75 2376.18 36.01 2011-03-10 09:30:41.000 069 33334.65 324.75 2376.28 36.01 2011-03-10 09:30:42.000 069 33334.61 324.80 2376.29 36.01 2011-03-10 09:30:43.000 069 33334.56 324.82 2376.24 36.01 2011-03-10 09:30:44.000 069 33334.50 324.80 2376.30 36.01 2011-03-10 09:30:45.000 069 33334.43 324.79 2376.35 36.01 2011-03-10 09:30:46.000 069 33334.47 324.81 2376.44 36.01 2011-03-10 09:30:47.000 069 33334.39 324.82 2376.31 36.01 2011-03-10 09:30:48.000 069 33334.42 324.79 2376.38 36.01 2011-03-10 09:30:49.000 069 33334.21 324.85 2376.36 36.01 2011-03-10 09:30:50.000 069 33334.38 324.83 2376.33 36.01 2011-03-10 09:30:51.000 069 33334.22 324.77 2376.59 36.01 2011-03-10 09:30:52.000 069 33334.24 324.81 2376.46 36.01 2011-03-10 09:30:53.000 069 33334.14 324.83 2376.45 36.01 2011-03-10 09:30:54.000 069 33334.21 324.84 2376.65 36.01 2011-03-10 09:30:55.000 069 33334.06 324.87 2376.50 36.01 2011-03-10 09:30:56.000 069 33334.04 324.90 2376.59 36.01 2011-03-10 09:30:57.000 069 33333.98 324.80 2376.66 36.01 2011-03-10 09:30:58.000 069 33334.00 324.83 2376.75 36.01 2011-03-10 09:30:59.000 069 33333.88 324.88 2376.68 36.01 2011-03-10 09:31:00.000 069 33333.92 324.88 2376.70 36.01 2011-03-10 09:31:01.000 069 33333.80 324.88 2376.77 36.01 2011-03-10 09:31:02.000 069 33333.83 324.85 2376.72 36.01 2011-03-10 09:31:03.000 069 33333.89 324.86 2376.79 36.01 2011-03-10 09:31:04.000 069 33333.87 324.83 2376.74 36.01 2011-03-10 09:31:05.000 069 33333.75 324.87 2376.86 36.01 2011-03-10 09:31:06.000 069 33333.80 324.83 2376.91 36.01 2011-03-10 09:31:07.000 069 33333.75 324.84 2376.85 36.01 2011-03-10 09:31:08.000 069 33333.73 324.85 2376.96 36.01 2011-03-10 09:31:09.000 069 33333.74 324.85 2376.88 36.01 2011-03-10 09:31:10.000 069 33333.76 324.83 2376.95 36.01 2011-03-10 09:31:11.000 069 33333.74 324.87 2376.85 36.01 2011-03-10 09:31:12.000 069 33333.74 324.86 2377.03 36.01 2011-03-10 09:31:13.000 069 33333.66 324.82 2376.95 36.01 2011-03-10 09:31:14.000 069 33333.60 324.82 2377.03 36.01 2011-03-10 09:31:15.000 069 33333.71 324.81 2377.07 36.01 2011-03-10 09:31:16.000 069 33333.67 324.85 2377.05 36.01 2011-03-10 09:31:17.000 069 33333.63 324.80 2377.09 36.01 2011-03-10 09:31:18.000 069 33333.65 324.84 2377.08 36.01 2011-03-10 09:31:19.000 069 33333.64 324.84 2377.13 36.01 2011-03-10 09:31:20.000 069 33333.61 324.82 2377.10 36.01 2011-03-10 09:31:21.000 069 33333.54 324.82 2377.19 36.01 2011-03-10 09:31:22.000 069 33333.62 324.83 2377.19 36.01 2011-03-10 09:31:23.000 069 33333.54 324.78 2377.08 36.01 2011-03-10 09:31:24.000 069 33333.59 324.82 2377.19 36.01 2011-03-10 09:31:25.000 069 33333.58 324.80 2377.18 36.01 2011-03-10 09:31:26.000 069 33333.56 324.81 2377.19 36.01 2011-03-10 09:31:27.000 069 33333.61 324.80 2377.26 36.01 2011-03-10 09:31:28.000 069 33333.75 324.82 2377.22 36.01 2011-03-10 09:31:29.000 069 33333.61 324.83 2377.19 36.01 2011-03-10 09:31:30.000 069 33333.55 324.80 2377.28 36.01 2011-03-10 09:31:31.000 069 33333.58 324.82 2377.36 36.01 2011-03-10 09:31:32.000 069 33333.57 324.80 2377.30 36.01 2011-03-10 09:31:33.000 069 33333.57 324.82 2377.33 36.01 2011-03-10 09:31:34.000 069 33333.60 324.82 2377.28 36.01 2011-03-10 09:31:35.000 069 33333.52 324.85 2377.29 36.01 2011-03-10 09:31:36.000 069 33333.58 324.81 2377.35 36.01 2011-03-10 09:31:37.000 069 33333.48 324.83 2377.28 36.01 2011-03-10 09:31:38.000 069 33333.54 324.81 2377.30 36.01 2011-03-10 09:31:39.000 069 33333.54 324.81 2377.30 36.01 2011-03-10 09:31:40.000 069 33333.53 324.79 2377.30 36.01 2011-03-10 09:31:41.000 069 33333.50 324.80 2377.25 36.01 2011-03-10 09:31:42.000 069 33333.51 324.84 2377.25 36.01 2011-03-10 09:31:43.000 069 33333.39 324.82 2377.19 36.01 2011-03-10 09:31:44.000 069 33333.36 324.81 2377.31 36.01 2011-03-10 09:31:45.000 069 33333.33 324.82 2377.37 36.01 2011-03-10 09:31:46.000 069 33333.35 324.83 2377.34 36.01 2011-03-10 09:31:47.000 069 33333.36 324.81 2377.34 36.01 2011-03-10 09:31:48.000 069 33333.37 324.83 2377.34 36.01 2011-03-10 09:31:49.000 069 33333.29 324.86 2377.36 36.01 2011-03-10 09:31:50.000 069 33333.27 324.85 2377.37 36.01 2011-03-10 09:31:51.000 069 33333.27 324.87 2377.43 36.01 2011-03-10 09:31:52.000 069 33333.22 324.89 2377.36 36.01 2011-03-10 09:31:53.000 069 33333.21 324.92 2377.41 36.01 2011-03-10 09:31:54.000 069 33333.17 324.88 2377.43 36.01 2011-03-10 09:31:55.000 069 33333.10 324.86 2377.42 36.01 2011-03-10 09:31:56.000 069 33333.13 324.89 2377.41 36.01 2011-03-10 09:31:57.000 069 33333.12 324.93 2377.48 36.01 2011-03-10 09:31:58.000 069 33333.06 324.94 2377.39 36.01 2011-03-10 09:31:59.000 069 33333.03 324.91 2377.48 36.01 2011-03-10 09:32:00.000 069 33333.03 324.94 2377.48 36.01 2011-03-10 09:32:01.000 069 33332.95 324.94 2377.57 36.01 2011-03-10 09:32:02.000 069 33332.93 324.95 2377.52 36.01 2011-03-10 09:32:03.000 069 33332.98 324.97 2377.57 36.01 2011-03-10 09:32:04.000 069 33332.90 324.99 2377.52 36.01 2011-03-10 09:32:05.000 069 33332.82 324.96 2377.64 36.01 2011-03-10 09:32:06.000 069 33332.78 325.00 2377.59 36.01 2011-03-10 09:32:07.000 069 33332.71 325.01 2377.62 36.01 2011-03-10 09:32:08.000 069 33332.62 325.03 2377.68 36.01 2011-03-10 09:32:09.000 069 33332.55 325.06 2377.68 36.01 2011-03-10 09:32:10.000 069 33332.61 325.10 2377.66 36.01 2011-03-10 09:32:11.000 069 33332.58 325.05 2377.75 36.01 2011-03-10 09:32:12.000 069 33332.50 325.11 2377.72 36.01 2011-03-10 09:32:13.000 069 33332.47 325.09 2377.72 36.01 2011-03-10 09:32:14.000 069 33332.40 325.09 2377.72 36.01 2011-03-10 09:32:15.000 069 33332.40 325.15 2377.71 36.01 2011-03-10 09:32:16.000 069 33332.31 325.14 2377.77 36.01 2011-03-10 09:32:17.000 069 33332.22 325.15 2377.85 36.01 2011-03-10 09:32:18.000 069 33332.21 325.18 2377.89 36.01 2011-03-10 09:32:19.000 069 33332.30 325.21 2377.88 36.01 2011-03-10 09:32:20.000 069 33332.28 325.18 2377.91 36.01 2011-03-10 09:32:21.000 069 33332.10 325.15 2377.95 36.01 2011-03-10 09:32:22.000 069 33332.18 325.17 2377.95 36.01 2011-03-10 09:32:23.000 069 33332.06 325.19 2377.95 36.01 2011-03-10 09:32:24.000 069 33332.06 325.21 2377.99 36.01 2011-03-10 09:32:25.000 069 33331.88 325.23 2378.03 36.01 2011-03-10 09:32:26.000 069 33331.93 325.22 2378.06 36.01 2011-03-10 09:32:27.000 069 33331.90 325.25 2378.08 36.01 2011-03-10 09:32:28.000 069 33331.89 325.22 2378.13 36.01 2011-03-10 09:32:29.000 069 33331.83 325.19 2378.18 36.01 2011-03-10 09:32:30.000 069 33331.84 325.22 2378.21 36.01 2011-03-10 09:32:31.000 069 33331.77 325.19 2378.18 36.01 2011-03-10 09:32:32.000 069 33331.73 325.20 2378.20 36.01 2011-03-10 09:32:33.000 069 33331.74 325.17 2378.30 36.01 2011-03-10 09:32:34.000 069 33331.71 325.15 2378.27 36.01 2011-03-10 09:32:35.000 069 33331.80 325.13 2378.39 36.01 2011-03-10 09:32:36.000 069 33331.59 325.15 2378.33 36.01 2011-03-10 09:32:37.000 069 33331.65 325.14 2378.35 36.01 2011-03-10 09:32:38.000 069 33331.56 325.14 2378.34 36.01 2011-03-10 09:32:39.000 069 33331.57 325.14 2378.40 36.01 2011-03-10 09:32:40.000 069 33331.56 325.16 2378.53 36.01 2011-03-10 09:32:41.000 069 33331.54 325.18 2378.42 36.01 2011-03-10 09:32:42.000 069 33331.44 325.17 2378.51 36.01 2011-03-10 09:32:43.000 069 33331.48 325.17 2378.53 36.01 2011-03-10 09:32:44.000 069 33331.40 325.16 2378.55 36.01 2011-03-10 09:32:45.000 069 33331.39 325.18 2378.56 36.01 2011-03-10 09:32:46.000 069 33331.34 325.16 2378.61 36.01 2011-03-10 09:32:47.000 069 33331.34 325.17 2378.49 36.01 2011-03-10 09:32:48.000 069 33331.34 325.11 2378.63 36.01 2011-03-10 09:32:49.000 069 33331.21 325.16 2378.62 36.01 2011-03-10 09:32:50.000 069 33331.18 325.17 2378.61 36.01 2011-03-10 09:32:51.000 069 33331.18 325.18 2378.60 36.01 2011-03-10 09:32:52.000 069 33331.10 325.18 2378.70 36.01 2011-03-10 09:32:53.000 069 33331.08 325.13 2378.76 36.01 2011-03-10 09:32:54.000 069 33331.08 325.17 2378.77 36.01 2011-03-10 09:32:55.000 069 33331.06 325.17 2378.75 36.01 2011-03-10 09:32:56.000 069 33331.00 325.14 2378.74 36.01 2011-03-10 09:32:57.000 069 33331.01 325.19 2378.83 36.01 2011-03-10 09:32:58.000 069 33330.97 325.18 2378.86 36.01 2011-03-10 09:32:59.000 069 33330.95 325.15 2378.88 36.01 2011-03-10 09:33:00.000 069 33330.87 325.19 2378.87 36.01 2011-03-10 09:33:01.000 069 33330.89 325.16 2378.84 36.01 2011-03-10 09:33:02.000 069 33330.79 325.18 2378.90 36.01 2011-03-10 09:33:03.000 069 33330.76 325.20 2378.99 36.01 2011-03-10 09:33:04.000 069 33330.82 325.25 2378.87 36.01 2011-03-10 09:33:05.000 069 33330.61 325.20 2378.95 36.01 2011-03-10 09:33:06.000 069 33330.63 325.20 2378.99 36.01 2011-03-10 09:33:07.000 069 33330.78 325.25 2379.02 36.01 2011-03-10 09:33:08.000 069 33330.67 325.25 2379.07 36.01 2011-03-10 09:33:09.000 069 33330.64 325.20 2379.12 36.01 2011-03-10 09:33:10.000 069 33330.67 325.26 2379.12 36.01 2011-03-10 09:33:11.000 069 33330.58 325.24 2379.16 36.01 2011-03-10 09:33:12.000 069 33330.54 325.25 2379.17 36.01 2011-03-10 09:33:13.000 069 33330.52 325.25 2379.15 36.01 2011-03-10 09:33:14.000 069 33330.46 325.27 2379.17 36.01 2011-03-10 09:33:15.000 069 33330.58 325.25 2379.31 36.01 2011-03-10 09:33:16.000 069 33330.54 325.27 2379.29 36.01 2011-03-10 09:33:17.000 069 33330.46 325.29 2379.33 36.01 2011-03-10 09:33:18.000 069 33330.56 325.30 2379.24 36.01 2011-03-10 09:33:19.000 069 33330.54 325.33 2379.24 36.01 2011-03-10 09:33:20.000 069 33330.52 325.29 2379.30 36.01 2011-03-10 09:33:21.000 069 33330.63 325.39 2379.30 36.01 2011-03-10 09:33:22.000 069 33330.58 325.35 2379.39 36.01 2011-03-10 09:33:23.000 069 33330.48 325.40 2379.34 36.01 2011-03-10 09:33:24.000 069 33330.58 325.35 2379.41 36.01 2011-03-10 09:33:25.000 069 33330.67 325.43 2379.38 36.01 2011-03-10 09:33:26.000 069 33330.65 325.39 2379.34 36.01 2011-03-10 09:33:27.000 069 33330.73 325.37 2379.45 36.01 2011-03-10 09:33:28.000 069 33330.78 325.39 2379.47 36.00 2011-03-10 09:33:29.000 069 33330.82 325.40 2379.45 36.01 2011-03-10 09:33:30.000 069 33330.83 325.39 2379.46 36.01 2011-03-10 09:33:31.000 069 33330.93 325.39 2379.43 36.01 2011-03-10 09:33:32.000 069 33330.90 325.42 2379.45 36.01 2011-03-10 09:33:33.000 069 33331.00 325.35 2379.52 36.01 2011-03-10 09:33:34.000 069 33331.08 325.39 2379.47 36.01 2011-03-10 09:33:35.000 069 33331.06 325.35 2379.49 36.01 2011-03-10 09:33:36.000 069 33331.12 325.36 2379.51 36.01 2011-03-10 09:33:37.000 069 33331.21 325.35 2379.54 36.01 2011-03-10 09:33:38.000 069 33331.28 325.35 2379.41 36.01 2011-03-10 09:33:39.000 069 33331.35 325.35 2379.52 36.01 2011-03-10 09:33:40.000 069 33331.38 325.24 2379.45 36.01 2011-03-10 09:33:41.000 069 33331.46 325.34 2379.48 36.01 2011-03-10 09:33:42.000 069 33331.50 325.27 2379.45 36.01 2011-03-10 09:33:43.000 069 33331.38 325.25 2379.52 36.01 2011-03-10 09:33:44.000 069 33331.49 325.24 2379.52 36.01 2011-03-10 09:33:45.000 069 33331.54 325.29 2379.40 36.01 2011-03-10 09:33:46.000 069 33331.56 325.24 2379.38 36.01 2011-03-10 09:33:47.000 069 33331.66 325.23 2379.32 36.00 2011-03-10 09:33:48.000 069 33331.56 325.24 2379.39 36.01 2011-03-10 09:33:49.000 069 33331.78 325.23 2379.30 36.01 2011-03-10 09:33:50.000 069 33331.66 325.22 2379.23 36.01 2011-03-10 09:33:51.000 069 33331.75 325.22 2379.33 36.01 2011-03-10 09:33:52.000 069 33331.75 325.18 2379.17 36.01 2011-03-10 09:33:53.000 069 33331.78 325.15 2379.24 36.01 2011-03-10 09:33:54.000 069 33331.90 325.18 2379.23 36.01 2011-03-10 09:33:55.000 069 33331.83 325.12 2379.17 36.01 2011-03-10 09:33:56.000 069 33331.85 325.11 2379.18 36.01 2011-03-10 09:33:57.000 069 33331.82 325.12 2379.10 36.01 2011-03-10 09:33:58.000 069 33331.89 325.11 2379.08 36.01 2011-03-10 09:33:59.000 069 33331.85 325.13 2379.11 36.01 2011-03-10 09:34:00.000 069 33331.95 325.12 2379.03 36.01 2011-03-10 09:34:01.000 069 33332.03 325.13 2379.10 36.01 2011-03-10 09:34:02.000 069 33332.01 325.09 2379.05 36.01 2011-03-10 09:34:03.000 069 33331.91 325.06 2379.00 36.01 2011-03-10 09:34:04.000 069 33332.06 325.03 2378.94 36.01 2011-03-10 09:34:05.000 069 33332.04 325.04 2378.97 36.01 2011-03-10 09:34:06.000 069 33332.00 325.06 2378.98 36.00 2011-03-10 09:34:07.000 069 33332.04 325.06 2378.90 36.01 2011-03-10 09:34:08.000 069 33331.92 325.05 2378.84 36.01 2011-03-10 09:34:09.000 069 33332.08 325.02 2378.82 36.01 2011-03-10 09:34:10.000 069 33332.05 325.04 2378.86 36.01 2011-03-10 09:34:11.000 069 33332.14 325.06 2378.89 36.01 2011-03-10 09:34:12.000 069 33332.04 325.02 2378.83 36.01 2011-03-10 09:34:13.000 069 33332.04 325.05 2378.88 36.01 2011-03-10 09:34:14.000 069 33332.01 325.04 2378.87 36.01 2011-03-10 09:34:15.000 069 33332.04 325.05 2378.87 36.00 2011-03-10 09:34:16.000 069 33331.96 325.04 2378.78 36.01 2011-03-10 09:34:17.000 069 33332.01 325.03 2378.78 36.01 2011-03-10 09:34:18.000 069 33332.00 325.04 2378.80 36.01 2011-03-10 09:34:19.000 069 33331.91 325.08 2378.82 36.01 2011-03-10 09:34:20.000 069 33331.94 325.07 2378.79 36.01 2011-03-10 09:34:21.000 069 33331.91 325.13 2378.78 36.01 2011-03-10 09:34:22.000 069 33331.85 325.09 2378.74 36.01 2011-03-10 09:34:23.000 069 33331.90 325.09 2378.82 36.01 2011-03-10 09:34:24.000 069 33331.90 325.12 2378.82 36.01 2011-03-10 09:34:25.000 069 33331.92 325.12 2378.81 36.00 2011-03-10 09:34:26.000 069 33331.79 325.09 2378.84 36.01 2011-03-10 09:34:27.000 069 33331.87 325.11 2378.87 36.01 2011-03-10 09:34:28.000 069 33331.85 325.23 2378.80 36.01 2011-03-10 09:34:29.000 069 33331.74 325.14 2378.77 36.01 2011-03-10 09:34:30.000 069 33331.81 325.19 2378.84 36.01 2011-03-10 09:34:31.000 069 33331.85 325.18 2378.83 36.01 2011-03-10 09:34:32.000 069 33331.75 325.21 2378.84 36.01 2011-03-10 09:34:33.000 069 33331.76 325.21 2378.84 36.01 2011-03-10 09:34:34.000 069 33331.82 325.21 2378.82 36.01 2011-03-10 09:34:35.000 069 33331.81 325.22 2378.77 36.01 2011-03-10 09:34:36.000 069 33331.71 325.25 2378.85 36.01 2011-03-10 09:34:37.000 069 33331.72 325.27 2378.85 36.01 2011-03-10 09:34:38.000 069 33331.68 325.25 2378.85 36.01 2011-03-10 09:34:39.000 069 33331.80 325.27 2378.89 36.01 2011-03-10 09:34:40.000 069 33331.74 325.31 2378.89 36.01 2011-03-10 09:34:41.000 069 33331.78 325.32 2378.88 36.01 2011-03-10 09:34:42.000 069 33331.76 325.27 2378.95 36.00 2011-03-10 09:34:43.000 069 33331.63 325.30 2379.00 36.01 2011-03-10 09:34:44.000 069 33331.59 325.31 2378.98 36.00 2011-03-10 09:34:45.000 069 33331.73 325.31 2378.92 36.00 2011-03-10 09:34:46.000 069 33331.72 325.30 2378.91 36.00 2011-03-10 09:34:47.000 069 33331.69 325.32 2378.96 36.00 2011-03-10 09:34:48.000 069 33331.77 325.28 2378.97 36.00 2011-03-10 09:34:49.000 069 33331.82 325.31 2378.96 36.01 2011-03-10 09:34:50.000 069 33331.79 325.30 2379.07 36.01 2011-03-10 09:34:51.000 069 33331.85 325.27 2378.92 36.00 2011-03-10 09:34:52.000 069 33331.87 325.31 2378.95 36.00 2011-03-10 09:34:53.000 069 33331.81 325.27 2378.99 36.00 2011-03-10 09:34:54.000 069 33331.87 325.31 2378.89 36.00 2011-03-10 09:34:55.000 069 33331.81 325.31 2378.85 36.00 2011-03-10 09:34:56.000 069 33331.86 325.25 2378.90 36.00 2011-03-10 09:34:57.000 069 33331.90 325.29 2378.93 36.01 2011-03-10 09:34:58.000 069 33331.83 325.26 2379.00 36.01 2011-03-10 09:34:59.000 069 33331.86 325.25 2378.94 36.00 2011-03-10 09:35:00.000 069 33331.96 325.29 2378.96 36.00 2011-03-10 09:35:01.000 069 33331.87 325.30 2378.98 36.00 2011-03-10 09:35:02.000 069 33331.82 325.29 2378.99 36.00 2011-03-10 09:35:03.000 069 33331.96 325.29 2378.99 36.00 2011-03-10 09:35:04.000 069 33331.88 325.33 2378.98 36.00 2011-03-10 09:35:05.000 069 33331.99 325.30 2378.89 36.01 2011-03-10 09:35:06.000 069 33331.81 325.32 2378.93 36.00 2011-03-10 09:35:07.000 069 33331.91 325.32 2379.03 36.00 2011-03-10 09:35:08.000 069 33331.99 325.33 2378.99 36.00 2011-03-10 09:35:09.000 069 33331.91 325.32 2378.99 36.00 2011-03-10 09:35:10.000 069 33331.96 325.39 2378.98 36.00 2011-03-10 09:35:11.000 069 33332.00 325.34 2378.93 36.00 2011-03-10 09:35:12.000 069 33332.03 325.31 2379.03 36.00 2011-03-10 09:35:13.000 069 33332.12 325.35 2378.95 36.00 2011-03-10 09:35:14.000 069 33332.04 325.35 2378.96 36.00 2011-03-10 09:35:15.000 069 33332.07 325.30 2378.95 36.00 2011-03-10 09:35:16.000 069 33332.10 325.32 2378.95 36.00 2011-03-10 09:35:17.000 069 33332.00 325.33 2378.95 36.00 2011-03-10 09:35:18.000 069 33332.19 325.34 2378.96 36.00 2011-03-10 09:35:19.000 069 33332.13 325.29 2379.01 36.00 2011-03-10 09:35:20.000 069 33332.10 325.33 2379.04 36.00 2011-03-10 09:35:21.000 069 33332.20 325.31 2378.99 36.00 2011-03-10 09:35:22.000 069 33332.23 325.35 2378.97 36.00 2011-03-10 09:35:23.000 069 33332.26 325.31 2378.99 36.00 2011-03-10 09:35:24.000 069 33332.15 325.34 2378.97 36.00 2011-03-10 09:35:25.000 069 33332.16 325.35 2378.92 36.00 2011-03-10 09:35:26.000 069 33332.19 325.36 2378.93 36.00 2011-03-10 09:35:27.000 069 33332.26 325.36 2378.90 36.01 2011-03-10 09:35:28.000 069 33332.21 325.34 2378.96 36.01 2011-03-10 09:35:29.000 069 33332.18 325.32 2378.93 36.00 2011-03-10 09:35:30.000 069 33332.21 325.35 2378.86 36.01 2011-03-10 09:35:31.000 069 33332.24 325.36 2378.89 36.00 2011-03-10 09:35:32.000 069 33332.24 325.37 2378.90 36.00 2011-03-10 09:35:33.000 069 33332.29 325.35 2378.82 36.01 2011-03-10 09:35:34.000 069 33332.17 325.41 2378.98 36.00 2011-03-10 09:35:35.000 069 33332.18 325.38 2378.89 36.00 2011-03-10 09:35:36.000 069 33332.21 325.38 2378.86 36.00 2011-03-10 09:35:37.000 069 33332.25 325.34 2378.96 36.00 2011-03-10 09:35:38.000 069 33332.22 325.33 2378.95 36.00 2011-03-10 09:35:39.000 069 33332.18 325.37 2378.92 36.00 2011-03-10 09:35:40.000 069 33332.26 325.39 2378.91 36.00 2011-03-10 09:35:41.000 069 33332.23 325.37 2378.95 36.00 2011-03-10 09:35:42.000 069 33332.16 325.37 2378.87 36.00 2011-03-10 09:35:43.000 069 33332.25 325.39 2378.95 36.00 2011-03-10 09:35:44.000 069 33332.17 325.42 2378.93 36.00 2011-03-10 09:35:45.000 069 33332.22 325.42 2378.92 36.00 2011-03-10 09:35:46.000 069 33332.16 325.41 2378.90 36.00 2011-03-10 09:35:47.000 069 33332.24 325.42 2378.87 36.00 2011-03-10 09:35:48.000 069 33332.14 325.42 2378.93 36.00 2011-03-10 09:35:49.000 069 33332.23 325.46 2378.99 36.00 2011-03-10 09:35:50.000 069 33332.07 325.46 2378.96 36.00 2011-03-10 09:35:51.000 069 33332.02 325.47 2378.90 36.00 2011-03-10 09:35:52.000 069 33332.03 325.47 2378.90 36.01 2011-03-10 09:35:53.000 069 33332.01 325.44 2378.92 36.00 2011-03-10 09:35:54.000 069 33331.96 325.45 2378.96 36.00 2011-03-10 09:35:55.000 069 33332.01 325.46 2378.99 36.00 2011-03-10 09:35:56.000 069 33331.88 325.47 2379.01 36.00 2011-03-10 09:35:57.000 069 33331.96 325.49 2378.98 36.00 2011-03-10 09:35:58.000 069 33331.91 325.49 2378.90 36.00 2011-03-10 09:35:59.000 069 33331.95 325.48 2379.01 36.00 2011-03-10 09:36:00.000 069 33331.83 325.47 2379.09 36.00 2011-03-10 09:36:01.000 069 33331.93 325.52 2379.02 36.00 2011-03-10 09:36:02.000 069 33331.77 325.50 2378.95 36.00 2011-03-10 09:36:03.000 069 33331.80 325.48 2378.96 36.00 2011-03-10 09:36:04.000 069 33331.78 325.48 2379.04 36.00 2011-03-10 09:36:05.000 069 33331.72 325.48 2379.04 36.00 2011-03-10 09:36:06.000 069 33331.68 325.47 2379.07 36.00 2011-03-10 09:36:07.000 069 33331.76 325.51 2379.03 36.00 2011-03-10 09:36:08.000 069 33331.69 325.50 2379.14 36.00 2011-03-10 09:36:09.000 069 33331.65 325.59 2379.12 36.00 2011-03-10 09:36:10.000 069 33331.60 325.54 2379.19 36.00 2011-03-10 09:36:11.000 069 33331.53 325.54 2379.14 36.00 2011-03-10 09:36:12.000 069 33331.60 325.59 2379.03 36.00 2011-03-10 09:36:13.000 069 33331.50 325.55 2379.14 36.00 2011-03-10 09:36:14.000 069 33331.58 325.56 2379.12 36.00 2011-03-10 09:36:15.000 069 33331.51 325.62 2379.19 36.00 2011-03-10 09:36:16.000 069 33331.52 325.61 2379.23 36.00 2011-03-10 09:36:17.000 069 33331.65 325.62 2379.18 36.00 2011-03-10 09:36:18.000 069 33331.37 325.63 2379.24 36.00 2011-03-10 09:36:19.000 069 33331.54 325.68 2379.23 36.00 2011-03-10 09:36:20.000 069 33331.47 325.67 2379.16 36.00 2011-03-10 09:36:21.000 069 33331.39 325.65 2379.18 36.00 2011-03-10 09:36:22.000 069 33331.38 325.69 2379.24 36.00 2011-03-10 09:36:23.000 069 33331.44 325.66 2379.24 36.00 2011-03-10 09:36:24.000 069 33331.40 325.69 2379.30 36.00 2011-03-10 09:36:25.000 069 33331.38 325.73 2379.30 36.00 2011-03-10 09:36:26.000 069 33331.32 325.72 2379.28 36.00 2011-03-10 09:36:27.000 069 33331.38 325.70 2379.30 36.00 2011-03-10 09:36:28.000 069 33331.32 325.72 2379.35 36.00 2011-03-10 09:36:29.000 069 33331.37 325.73 2379.32 36.00 2011-03-10 09:36:30.000 069 33331.25 325.69 2379.42 36.00 2011-03-10 09:36:31.000 069 33331.46 325.72 2379.34 36.00 2011-03-10 09:36:32.000 069 33331.27 325.70 2379.34 36.00 2011-03-10 09:36:33.000 069 33331.30 325.70 2379.37 36.00 2011-03-10 09:36:34.000 069 33331.40 325.74 2379.40 36.00 2011-03-10 09:36:35.000 069 33331.32 325.73 2379.41 36.00 2011-03-10 09:36:36.000 069 33331.37 325.68 2379.41 36.00 2011-03-10 09:36:37.000 069 33331.31 325.70 2379.45 36.00 2011-03-10 09:36:38.000 069 33331.30 325.73 2379.39 36.00 2011-03-10 09:36:39.000 069 33331.33 325.70 2379.43 36.00 2011-03-10 09:36:40.000 069 33331.27 325.69 2379.49 36.00 2011-03-10 09:36:41.000 069 33331.32 325.73 2379.46 36.00 2011-03-10 09:36:42.000 069 33331.35 325.76 2379.52 36.00 2011-03-10 09:36:43.000 069 33331.19 325.71 2379.47 36.00 2011-03-10 09:36:44.000 069 33331.25 325.75 2379.48 36.00 2011-03-10 09:36:45.000 069 33331.25 325.76 2379.49 36.00 2011-03-10 09:36:46.000 069 33331.25 325.74 2379.46 36.00 2011-03-10 09:36:47.000 069 33331.22 325.77 2379.38 36.00 2011-03-10 09:36:48.000 069 33331.17 325.77 2379.51 36.00 2011-03-10 09:36:49.000 069 33331.23 325.85 2379.45 36.00 2011-03-10 09:36:50.000 069 33331.16 325.76 2379.55 36.00 2011-03-10 09:36:51.000 069 33331.14 325.78 2379.50 36.00 2011-03-10 09:36:52.000 069 33331.14 325.81 2379.52 36.00 2011-03-10 09:36:53.000 069 33331.13 325.82 2379.50 36.00 2011-03-10 09:36:54.000 069 33331.17 325.86 2379.55 36.00 2011-03-10 09:36:55.000 069 33331.20 325.86 2379.54 36.00 2011-03-10 09:36:56.000 069 33331.07 325.85 2379.60 36.00 2011-03-10 09:36:57.000 069 33331.11 325.86 2379.53 36.00 2011-03-10 09:36:58.000 069 33331.13 325.91 2379.54 36.00 2011-03-10 09:36:59.000 069 33331.10 325.90 2379.53 36.00 2011-03-10 09:37:00.000 069 33331.11 325.88 2379.60 36.00 2011-03-10 09:37:01.000 069 33331.27 325.92 2379.61 36.00 2011-03-10 09:37:02.000 069 33331.23 325.92 2379.51 36.00 2011-03-10 09:37:03.000 069 33331.24 325.92 2379.55 36.00 2011-03-10 09:37:04.000 069 33331.21 325.94 2379.62 36.00 2011-03-10 09:37:05.000 069 33331.29 325.93 2379.62 36.00 2011-03-10 09:37:06.000 069 33331.23 325.94 2379.64 36.00 2011-03-10 09:37:07.000 069 33331.31 325.99 2379.57 36.00 2011-03-10 09:37:08.000 069 33331.42 326.00 2379.62 36.00 2011-03-10 09:37:09.000 069 33331.43 325.98 2379.60 36.00 2011-03-10 09:37:10.000 069 33331.47 325.97 2379.55 36.00 2011-03-10 09:37:11.000 069 33331.53 325.94 2379.63 36.00 2011-03-10 09:37:12.000 069 33331.64 325.92 2379.55 36.00 2011-03-10 09:37:13.000 069 33331.56 325.94 2379.56 36.00 2011-03-10 09:37:14.000 069 33331.68 325.93 2379.61 36.00 2011-03-10 09:37:15.000 069 33331.68 325.93 2379.57 36.00 2011-03-10 09:37:16.000 069 33331.76 325.95 2379.61 36.00 2011-03-10 09:37:17.000 069 33331.75 325.93 2379.54 36.00 2011-03-10 09:37:18.000 069 33331.84 325.90 2379.43 36.00 2011-03-10 09:37:19.000 069 33331.84 325.88 2379.58 36.00 2011-03-10 09:37:20.000 069 33331.90 325.84 2379.48 36.00 2011-03-10 09:37:21.000 069 33331.84 325.83 2379.48 36.00 2011-03-10 09:37:22.000 069 33331.96 325.90 2379.49 36.00 2011-03-10 09:37:23.000 069 33332.02 325.88 2379.43 36.00 2011-03-10 09:37:24.000 069 33332.03 325.86 2379.42 36.00 2011-03-10 09:37:25.000 069 33332.17 325.84 2379.48 36.00 2011-03-10 09:37:26.000 069 33332.15 325.82 2379.44 36.00 2011-03-10 09:37:27.000 069 33332.22 325.82 2379.43 36.00 2011-03-10 09:37:28.000 069 33332.29 325.84 2379.37 36.00 2011-03-10 09:37:29.000 069 33332.34 325.81 2379.42 36.00 2011-03-10 09:37:30.000 069 33332.39 325.83 2379.31 36.00 2011-03-10 09:37:31.000 069 33332.37 325.85 2379.34 36.00 2011-03-10 09:37:32.000 069 33332.55 325.83 2379.26 36.00 2011-03-10 09:37:33.000 069 33332.52 325.83 2379.21 36.00 2011-03-10 09:37:34.000 069 33332.52 325.76 2379.19 36.00 2011-03-10 09:37:35.000 069 33332.69 325.75 2379.25 36.00 2011-03-10 09:37:36.000 069 33332.75 325.77 2379.24 36.00 2011-03-10 09:37:37.000 069 33332.74 325.76 2379.16 36.00 2011-03-10 09:37:38.000 069 33332.82 325.74 2379.18 36.00 2011-03-10 09:37:39.000 069 33332.74 325.73 2379.17 36.00 2011-03-10 09:37:40.000 069 33332.83 325.76 2379.10 36.00 2011-03-10 09:37:41.000 069 33332.90 325.76 2379.05 36.00 2011-03-10 09:37:42.000 069 33332.90 325.74 2379.03 36.00 2011-03-10 09:37:43.000 069 33332.93 325.76 2379.04 36.00 2011-03-10 09:37:44.000 069 33333.13 325.73 2378.93 36.00 2011-03-10 09:37:45.000 069 33333.06 325.71 2378.95 36.00 2011-03-10 09:37:46.000 069 33333.13 325.73 2378.93 36.00 2011-03-10 09:37:47.000 069 33333.15 325.75 2378.87 36.00 2011-03-10 09:37:48.000 069 33333.22 325.76 2378.79 36.00 2011-03-10 09:37:49.000 069 33333.34 325.77 2378.90 36.00 2011-03-10 09:37:50.000 069 33333.23 325.70 2378.78 36.00 2011-03-10 09:37:51.000 069 33333.32 325.73 2378.79 36.00 2011-03-10 09:37:52.000 069 33333.42 325.73 2378.81 36.00 2011-03-10 09:37:53.000 069 33333.40 325.75 2378.67 36.00 2011-03-10 09:37:54.000 069 33333.43 325.76 2378.78 36.00 2011-03-10 09:37:55.000 069 33333.49 325.73 2378.68 36.00 2011-03-10 09:37:56.000 069 33333.51 325.72 2378.66 36.00 2011-03-10 09:37:57.000 069 33333.56 325.70 2378.66 36.00 2011-03-10 09:37:58.000 069 33333.44 325.79 2378.67 36.00 2011-03-10 09:37:59.000 069 33333.51 325.75 2378.67 36.00 2011-03-10 09:38:00.000 069 33333.57 325.73 2378.60 36.00 2011-03-10 09:38:01.000 069 33333.62 325.70 2378.54 36.00 2011-03-10 09:38:02.000 069 33333.49 325.71 2378.56 36.00 2011-03-10 09:38:03.000 069 33333.54 325.72 2378.56 36.00 2011-03-10 09:38:04.000 069 33333.53 325.70 2378.59 36.00 2011-03-10 09:38:05.000 069 33333.60 325.70 2378.48 36.00 2011-03-10 09:38:06.000 069 33333.64 325.74 2378.47 36.00 2011-03-10 09:38:07.000 069 33333.55 325.73 2378.45 36.00 2011-03-10 09:38:08.000 069 33333.60 325.76 2378.46 36.00 2011-03-10 09:38:09.000 069 33333.67 325.77 2378.46 36.00 2011-03-10 09:38:10.000 069 33333.72 325.74 2378.43 36.00 2011-03-10 09:38:11.000 069 33333.68 325.76 2378.31 36.00 2011-03-10 09:38:12.000 069 33333.65 325.74 2378.37 36.00 2011-03-10 09:38:13.000 069 33333.65 325.76 2378.40 36.00 2011-03-10 09:38:14.000 069 33333.64 325.77 2378.31 36.00 2011-03-10 09:38:15.000 069 33333.65 325.77 2378.31 36.00 2011-03-10 09:38:16.000 069 33333.51 325.82 2378.33 36.00 2011-03-10 09:38:17.000 069 33333.57 325.78 2378.40 36.00 2011-03-10 09:38:18.000 069 33333.67 325.78 2378.36 36.00 2011-03-10 09:38:19.000 069 33333.57 325.82 2378.40 36.00 2011-03-10 09:38:20.000 069 33333.56 325.83 2378.35 36.00 2011-03-10 09:38:21.000 069 33333.57 325.79 2378.36 36.00 2011-03-10 09:38:22.000 069 33333.52 325.89 2378.33 36.00 2011-03-10 09:38:23.000 069 33333.44 325.84 2378.41 36.00 2011-03-10 09:38:24.000 069 33333.46 325.84 2378.31 36.00 2011-03-10 09:38:25.000 069 33333.45 325.86 2378.28 36.00 2011-03-10 09:38:26.000 069 33333.43 325.91 2378.36 36.00 2011-03-10 09:38:27.000 069 33333.46 325.89 2378.36 36.00 2011-03-10 09:38:28.000 069 33333.44 325.85 2378.37 36.00 2011-03-10 09:38:29.000 069 33333.48 325.87 2378.44 36.00 2011-03-10 09:38:30.000 069 33333.43 325.88 2378.36 36.00 2011-03-10 09:38:31.000 069 33333.41 325.87 2378.38 36.00 2011-03-10 09:38:32.000 069 33333.36 325.89 2378.40 36.00 2011-03-10 09:38:33.000 069 33333.34 325.88 2378.40 36.00 2011-03-10 09:38:34.000 069 33333.33 325.84 2378.51 36.00 2011-03-10 09:38:35.000 069 33333.32 325.86 2378.44 36.00 2011-03-10 09:38:36.000 069 33333.30 325.88 2378.40 36.00 2011-03-10 09:38:37.000 069 33333.24 325.84 2378.46 36.00 2011-03-10 09:38:38.000 069 33333.24 325.89 2378.47 36.00 2011-03-10 09:38:39.000 069 33333.20 325.90 2378.52 36.00 2011-03-10 09:38:40.000 069 33333.25 325.84 2378.47 36.00 2011-03-10 09:38:41.000 069 33333.25 325.87 2378.52 36.00 2011-03-10 09:38:42.000 069 33333.21 325.85 2378.51 36.00 2011-03-10 09:38:43.000 069 33333.21 325.87 2378.56 36.00 2011-03-10 09:38:44.000 069 33333.31 325.87 2378.59 36.00 2011-03-10 09:38:45.000 069 33333.21 325.84 2378.61 36.00 2011-03-10 09:38:46.000 069 33333.22 325.81 2378.54 36.00 2011-03-10 09:38:47.000 069 33333.12 325.87 2378.65 36.00 2011-03-10 09:38:48.000 069 33333.21 325.85 2378.55 36.00 2011-03-10 09:38:49.000 069 33333.03 325.85 2378.59 36.00 2011-03-10 09:38:50.000 069 33333.14 325.83 2378.57 36.00 2011-03-10 09:38:51.000 069 33333.09 325.86 2378.62 36.00 2011-03-10 09:38:52.000 069 33333.06 325.85 2378.66 36.00 2011-03-10 09:38:53.000 069 33333.00 325.85 2378.76 36.00 2011-03-10 09:38:54.000 069 33332.94 325.84 2378.72 36.00 2011-03-10 09:38:55.000 069 33332.97 325.81 2378.69 36.00 2011-03-10 09:38:56.000 069 33332.99 325.86 2378.78 36.00 2011-03-10 09:38:57.000 069 33332.99 325.84 2378.72 36.00 2011-03-10 09:38:58.000 069 33332.96 325.79 2378.74 36.00 2011-03-10 09:38:59.000 069 33332.96 325.82 2378.72 36.00 2011-03-10 09:39:00.000 069 33332.91 325.78 2378.71 36.00 2011-03-10 09:39:01.000 069 33332.87 325.80 2378.88 36.00 2011-03-10 09:39:02.000 069 33332.77 325.83 2378.83 36.00 2011-03-10 09:39:03.000 069 33332.78 325.85 2378.78 36.00 2011-03-10 09:39:04.000 069 33332.83 325.80 2378.84 36.00 2011-03-10 09:39:05.000 069 33332.81 325.76 2378.78 36.00 2011-03-10 09:39:06.000 069 33332.83 325.80 2378.95 36.00 2011-03-10 09:39:07.000 069 33332.72 325.79 2378.82 36.00 2011-03-10 09:39:08.000 069 33332.72 325.76 2378.85 36.00 2011-03-10 09:39:09.000 069 33332.69 325.81 2378.88 36.00 2011-03-10 09:39:10.000 069 33332.61 325.81 2378.87 36.00 2011-03-10 09:39:11.000 069 33332.54 325.79 2378.94 36.00 2011-03-10 09:39:12.000 069 33332.57 325.80 2378.95 36.00 2011-03-10 09:39:13.000 069 33332.57 325.77 2378.92 36.00 2011-03-10 09:39:14.000 069 33332.69 325.77 2378.90 36.00 2011-03-10 09:39:15.000 069 33332.60 325.76 2378.90 36.00 2011-03-10 09:39:16.000 069 33332.52 325.79 2378.93 36.00 2011-03-10 09:39:17.000 069 33332.50 325.82 2379.05 36.00 2011-03-10 09:39:18.000 069 33332.52 325.79 2378.98 36.00 2011-03-10 09:39:19.000 069 33332.47 325.80 2378.96 36.00 2011-03-10 09:39:20.000 069 33332.32 325.77 2378.96 36.00 2011-03-10 09:39:21.000 069 33332.36 325.79 2379.03 36.00 2011-03-10 09:39:22.000 069 33332.28 325.81 2379.09 36.00 2011-03-10 09:39:23.000 069 33332.29 325.82 2379.10 36.00 2011-03-10 09:39:24.000 069 33332.18 325.79 2379.18 36.00 2011-03-10 09:39:25.000 069 33332.12 325.82 2379.07 36.00 2011-03-10 09:39:26.000 069 33332.06 325.88 2379.14 36.00 2011-03-10 09:39:27.000 069 33332.10 325.88 2379.08 36.00 2011-03-10 09:39:28.000 069 33331.95 325.88 2379.17 36.00 2011-03-10 09:39:29.000 069 33331.93 325.87 2379.24 36.00 2011-03-10 09:39:30.000 069 33331.97 325.91 2379.24 36.00 2011-03-10 09:39:31.000 069 33331.79 325.90 2379.24 36.00 2011-03-10 09:39:32.000 069 33331.88 325.96 2379.20 36.00 2011-03-10 09:39:33.000 069 33331.82 325.99 2379.35 36.00 2011-03-10 09:39:34.000 069 33331.63 325.97 2379.30 36.00 2011-03-10 09:39:35.000 069 33331.63 325.96 2379.32 36.00 2011-03-10 09:39:36.000 069 33331.64 325.99 2379.38 36.00 2011-03-10 09:39:37.000 069 33331.53 325.99 2379.47 36.00 2011-03-10 09:39:38.000 069 33331.56 326.02 2379.45 36.00 2011-03-10 09:39:39.000 069 33331.49 326.01 2379.49 36.00 2011-03-10 09:39:40.000 069 33331.49 326.01 2379.48 36.00 2011-03-10 09:39:41.000 069 33331.49 326.09 2379.53 36.00 2011-03-10 09:39:42.000 069 33331.34 326.09 2379.52 36.00 2011-03-10 09:39:43.000 069 33331.45 326.09 2379.55 36.00 2011-03-10 09:39:44.000 069 33331.40 326.07 2379.51 36.00 2011-03-10 09:39:45.000 069 33331.35 326.05 2379.53 36.00 2011-03-10 09:39:46.000 069 33331.31 326.06 2379.69 36.00 2011-03-10 09:39:47.000 069 33331.38 326.09 2379.71 36.00 2011-03-10 09:39:48.000 069 33331.35 326.10 2379.63 36.00 2011-03-10 09:39:49.000 069 33331.28 326.09 2379.69 36.00 2011-03-10 09:39:50.000 069 33331.25 326.13 2379.79 36.00 2011-03-10 09:39:51.000 069 33331.26 326.10 2379.72 36.00 2011-03-10 09:39:52.000 069 33331.32 326.09 2379.72 36.00 2011-03-10 09:39:53.000 069 33331.32 326.05 2379.84 36.00 2011-03-10 09:39:54.000 069 33331.26 326.11 2379.84 36.00 2011-03-10 09:39:55.000 069 33331.35 326.06 2379.82 36.00 2011-03-10 09:39:56.000 069 33331.26 326.05 2379.80 36.00 2011-03-10 09:39:57.000 069 33331.21 326.04 2379.78 36.00 2011-03-10 09:39:58.000 069 33331.25 326.07 2379.79 36.00 2011-03-10 09:39:59.000 069 33331.18 326.04 2379.86 36.00 2011-03-10 09:40:00.000 069 33331.20 326.06 2379.83 36.00 2011-03-10 09:40:01.000 069 33331.25 326.03 2379.89 36.00 2011-03-10 09:40:02.000 069 33331.21 326.04 2379.88 36.00 2011-03-10 09:40:03.000 069 33331.26 325.97 2379.98 36.00 2011-03-10 09:40:04.000 069 33331.19 326.00 2379.90 36.00 2011-03-10 09:40:05.000 069 33331.20 326.00 2379.99 36.00 2011-03-10 09:40:06.000 069 33331.28 325.95 2379.98 36.00 2011-03-10 09:40:07.000 069 33331.24 326.01 2379.93 36.00 2011-03-10 09:40:08.000 069 33331.28 326.02 2379.91 36.00 2011-03-10 09:40:09.000 069 33331.19 326.00 2379.93 36.00 2011-03-10 09:40:10.000 069 33331.22 326.00 2379.95 36.00 2011-03-10 09:40:11.000 069 33331.25 325.96 2379.95 36.00 2011-03-10 09:40:12.000 069 33331.23 325.99 2379.98 36.00 2011-03-10 09:40:13.000 069 33331.25 325.98 2379.95 36.00 2011-03-10 09:40:14.000 069 33331.28 325.94 2380.03 36.00 2011-03-10 09:40:15.000 069 33331.25 325.93 2379.97 36.00 2011-03-10 09:40:16.000 069 33331.28 325.95 2379.92 36.00 2011-03-10 09:40:17.000 069 33331.31 325.94 2380.00 36.00 2011-03-10 09:40:18.000 069 33331.28 325.90 2380.06 36.00 2011-03-10 09:40:19.000 069 33331.34 325.93 2379.99 36.00 2011-03-10 09:40:20.000 069 33331.34 325.88 2379.96 36.00 2011-03-10 09:40:21.000 069 33331.38 325.88 2379.98 36.00 2011-03-10 09:40:22.000 069 33331.43 325.89 2379.97 36.00 2011-03-10 09:40:23.000 069 33331.41 325.88 2380.01 36.00 2011-03-10 09:40:24.000 069 33331.56 325.85 2379.98 36.00 2011-03-10 09:40:25.000 069 33331.49 325.84 2379.99 36.00 2011-03-10 09:40:26.000 069 33331.49 325.84 2379.98 36.00 2011-03-10 09:40:27.000 069 33331.48 325.83 2379.93 36.00 2011-03-10 09:40:28.000 069 33331.58 325.82 2379.97 36.00 2011-03-10 09:40:29.000 069 33331.59 325.79 2379.90 36.00 2011-03-10 09:40:30.000 069 33331.57 325.81 2380.04 36.00 2011-03-10 09:40:31.000 069 33331.65 325.79 2379.91 36.00 2011-03-10 09:40:32.000 069 33331.62 325.76 2379.99 36.00 2011-03-10 09:40:33.000 069 33331.62 325.77 2379.88 36.00 2011-03-10 09:40:34.000 069 33331.74 325.77 2379.90 36.00 2011-03-10 09:40:35.000 069 33331.67 325.81 2379.88 36.00 2011-03-10 09:40:36.000 069 33331.72 325.77 2379.83 36.00 2011-03-10 09:40:37.000 069 33331.74 325.79 2379.83 36.00 2011-03-10 09:40:38.000 069 33331.77 325.77 2379.80 36.00 2011-03-10 09:40:39.000 069 33331.81 325.74 2379.82 36.00 2011-03-10 09:40:40.000 069 33331.81 325.72 2379.79 36.00 2011-03-10 09:40:41.000 069 33331.89 325.72 2379.81 36.00 2011-03-10 09:40:42.000 069 33331.90 325.71 2379.84 36.00 2011-03-10 09:40:43.000 069 33331.86 325.74 2379.67 36.00 2011-03-10 09:40:44.000 069 33331.79 325.72 2379.72 36.00 2011-03-10 09:40:45.000 069 33331.75 325.74 2379.76 36.00 2011-03-10 09:40:46.000 069 33331.86 325.70 2379.73 36.00 2011-03-10 09:40:47.000 069 33331.90 325.74 2379.66 36.00 2011-03-10 09:40:48.000 069 33331.80 325.74 2379.68 36.00 2011-03-10 09:40:49.000 069 33331.99 325.71 2379.63 36.00 2011-03-10 09:40:50.000 069 33331.91 325.74 2379.61 36.00 2011-03-10 09:40:51.000 069 33331.83 325.73 2379.61 36.00 2011-03-10 09:40:52.000 069 33331.86 325.72 2379.68 36.00 2011-03-10 09:40:53.000 069 33331.88 325.71 2379.58 36.00 2011-03-10 09:40:54.000 069 33331.93 325.71 2379.60 36.00 2011-03-10 09:40:55.000 069 33331.90 325.75 2379.55 36.00 2011-03-10 09:40:56.000 069 33331.86 325.72 2379.65 36.00 2011-03-10 09:40:57.000 069 33331.88 325.70 2379.61 36.00 2011-03-10 09:40:58.000 069 33331.87 325.72 2379.60 36.00 2011-03-10 09:40:59.000 069 33331.82 325.75 2379.58 36.00 2011-03-10 09:41:00.000 069 33331.82 325.76 2379.48 36.00 2011-03-10 09:41:01.000 069 33331.78 325.76 2379.56 36.00 2011-03-10 09:41:02.000 069 33331.81 325.77 2379.52 36.00 2011-03-10 09:41:03.000 069 33331.82 325.73 2379.46 36.00 2011-03-10 09:41:04.000 069 33331.71 325.74 2379.62 36.00 2011-03-10 09:41:05.000 069 33331.77 325.76 2379.56 36.00 2011-03-10 09:41:06.000 069 33331.71 325.73 2379.45 36.00 2011-03-10 09:41:07.000 069 33331.72 325.72 2379.55 36.00 2011-03-10 09:41:08.000 069 33331.77 325.74 2379.54 36.00 2011-03-10 09:41:09.000 069 33331.74 325.73 2379.55 36.00 2011-03-10 09:41:10.000 069 33331.73 325.73 2379.58 36.00 2011-03-10 09:41:11.000 069 33331.69 325.72 2379.60 36.00 2011-03-10 09:41:12.000 069 33331.72 325.70 2379.52 36.00 2011-03-10 09:41:13.000 069 33331.65 325.73 2379.62 36.00 2011-03-10 09:41:14.000 069 33331.75 325.79 2379.57 36.00 2011-03-10 09:41:15.000 069 33331.70 325.74 2379.55 36.00 2011-03-10 09:41:16.000 069 33331.68 325.69 2379.57 36.00 2011-03-10 09:41:17.000 069 33331.61 325.71 2379.57 36.00 2011-03-10 09:41:18.000 069 33331.65 325.76 2379.58 36.00 2011-03-10 09:41:19.000 069 33331.55 325.74 2379.52 36.00 2011-03-10 09:41:20.000 069 33331.57 325.74 2379.66 36.00 2011-03-10 09:41:21.000 069 33331.51 325.70 2379.65 36.00 2011-03-10 09:41:22.000 069 33331.49 325.74 2379.62 36.00 2011-03-10 09:41:23.000 069 33331.49 325.68 2379.69 36.00 2011-03-10 09:41:24.000 069 33331.53 325.68 2379.69 36.00 2011-03-10 09:41:25.000 069 33331.46 325.72 2379.67 36.00 2011-03-10 09:41:26.000 069 33331.49 325.69 2379.58 36.00 2011-03-10 09:41:27.000 069 33331.39 325.68 2379.63 36.00 2011-03-10 09:41:28.000 069 33331.43 325.72 2379.64 36.00 2011-03-10 09:41:29.000 069 33331.33 325.71 2379.71 36.00 2011-03-10 09:41:30.000 069 33331.33 325.72 2379.65 36.00 2011-03-10 09:41:31.000 069 33331.32 325.70 2379.74 36.00 2011-03-10 09:41:32.000 069 33331.32 325.71 2379.81 36.00 2011-03-10 09:41:33.000 069 33331.31 325.70 2379.81 36.00 2011-03-10 09:41:34.000 069 33331.24 325.71 2379.75 36.00 2011-03-10 09:41:35.000 069 33331.28 325.71 2379.81 36.00 2011-03-10 09:41:36.000 069 33331.23 325.72 2379.83 36.00 2011-03-10 09:41:37.000 069 33331.14 325.72 2379.72 36.00 2011-03-10 09:41:38.000 069 33331.21 325.66 2379.76 36.00 2011-03-10 09:41:39.000 069 33331.10 325.65 2379.76 36.00 2011-03-10 09:41:40.000 069 33331.16 325.73 2379.87 36.00 2011-03-10 09:41:41.000 069 33331.14 325.65 2379.92 36.00 2011-03-10 09:41:42.000 069 33331.15 325.64 2379.81 36.00 2011-03-10 09:41:43.000 069 33331.18 325.65 2379.94 36.00 2011-03-10 09:41:44.000 069 33331.07 325.65 2379.98 36.00 2011-03-10 09:41:45.000 069 33331.18 325.66 2379.87 36.00 2011-03-10 09:41:46.000 069 33331.11 325.64 2379.92 36.00 2011-03-10 09:41:47.000 069 33331.08 325.67 2379.95 36.00 2011-03-10 09:41:48.000 069 33331.12 325.65 2379.93 36.00 2011-03-10 09:41:49.000 069 33330.97 325.62 2380.00 36.00 2011-03-10 09:41:50.000 069 33331.01 325.61 2380.02 36.00 2011-03-10 09:41:51.000 069 33331.06 325.61 2380.01 36.00 2011-03-10 09:41:52.000 069 33331.02 325.62 2379.93 36.00 2011-03-10 09:41:53.000 069 33330.94 325.59 2380.00 36.00 2011-03-10 09:41:54.000 069 33330.92 325.54 2380.01 36.00 2011-03-10 09:41:55.000 069 33330.91 325.60 2380.07 36.00 2011-03-10 09:41:56.000 069 33330.96 325.58 2380.07 36.00 2011-03-10 09:41:57.000 069 33330.91 325.54 2380.10 36.00 2011-03-10 09:41:58.000 069 33330.87 325.56 2380.07 36.00 2011-03-10 09:41:59.000 069 33330.88 325.52 2380.07 36.00 2011-03-10 09:42:00.000 069 33330.85 325.54 2380.09 36.00 2011-03-10 09:42:01.000 069 33330.83 325.51 2380.12 36.00 2011-03-10 09:42:02.000 069 33330.85 325.60 2380.13 36.00 2011-03-10 09:42:03.000 069 33330.73 325.58 2380.08 36.00 2011-03-10 09:42:04.000 069 33330.72 325.58 2380.10 36.00 2011-03-10 09:42:05.000 069 33330.72 325.58 2380.23 36.00 2011-03-10 09:42:06.000 069 33330.75 325.56 2380.17 36.00 2011-03-10 09:42:07.000 069 33330.66 325.56 2380.23 36.00 2011-03-10 09:42:08.000 069 33330.67 325.58 2380.28 36.00 2011-03-10 09:42:09.000 069 33330.57 325.56 2380.34 36.00 2011-03-10 09:42:10.000 069 33330.57 325.59 2380.28 36.00 2011-03-10 09:42:11.000 069 33330.55 325.58 2380.26 36.00 2011-03-10 09:42:12.000 069 33330.63 325.59 2380.34 36.00 2011-03-10 09:42:13.000 069 33330.47 325.60 2380.24 36.00 2011-03-10 09:42:14.000 069 33330.50 325.62 2380.30 36.00 2011-03-10 09:42:15.000 069 33330.53 325.62 2380.30 36.00 2011-03-10 09:42:16.000 069 33330.50 325.66 2380.38 36.00 2011-03-10 09:42:17.000 069 33330.46 325.63 2380.31 36.00 2011-03-10 09:42:18.000 069 33330.42 325.61 2380.26 36.00 2011-03-10 09:42:19.000 069 33330.44 325.62 2380.40 36.00 2011-03-10 09:42:20.000 069 33330.45 325.64 2380.41 36.00 2011-03-10 09:42:21.000 069 33330.36 325.61 2380.42 36.00 2011-03-10 09:42:22.000 069 33330.33 325.65 2380.42 36.00 2011-03-10 09:42:23.000 069 33330.38 325.61 2380.44 36.00 2011-03-10 09:42:24.000 069 33330.38 325.57 2380.48 36.00 2011-03-10 09:42:25.000 069 33330.39 325.62 2380.54 36.00 2011-03-10 09:42:26.000 069 33330.38 325.60 2380.53 36.00 2011-03-10 09:42:27.000 069 33330.29 325.55 2380.54 36.00 2011-03-10 09:42:28.000 069 33330.33 325.60 2380.50 36.00 2011-03-10 09:42:29.000 069 33330.28 325.64 2380.66 36.00 2011-03-10 09:42:30.000 069 33330.32 325.65 2380.63 36.00 2011-03-10 09:42:31.000 069 33330.14 325.61 2380.55 36.00 2011-03-10 09:42:32.000 069 33330.28 325.64 2380.57 36.00 2011-03-10 09:42:33.000 069 33330.20 325.61 2380.65 36.00 2011-03-10 09:42:34.000 069 33330.17 325.58 2380.58 36.00 2011-03-10 09:42:35.000 069 33330.16 325.65 2380.60 36.00 2011-03-10 09:42:36.000 069 33330.20 325.67 2380.65 36.00 2011-03-10 09:42:37.000 069 33330.27 325.64 2380.59 36.00 2011-03-10 09:42:38.000 069 33330.32 325.65 2380.69 36.00 2011-03-10 09:42:39.000 069 33330.21 325.63 2380.64 36.00 2011-03-10 09:42:40.000 069 33330.20 325.59 2380.63 36.00 2011-03-10 09:42:41.000 069 33330.18 325.64 2380.65 36.00 2011-03-10 09:42:42.000 069 33330.17 325.64 2380.65 36.00 2011-03-10 09:42:43.000 069 33330.04 325.63 2380.72 36.00 2011-03-10 09:42:44.000 069 33330.30 325.61 2380.84 36.00 2011-03-10 09:42:45.000 069 33330.20 325.62 2380.85 36.00 2011-03-10 09:42:46.000 069 33330.24 325.65 2380.71 36.00 2011-03-10 09:42:47.000 069 33330.19 325.63 2380.85 36.00 2011-03-10 09:42:48.000 069 33330.33 325.64 2380.75 36.00 2011-03-10 09:42:49.000 069 33330.17 325.62 2380.80 36.00 2011-03-10 09:42:50.000 069 33330.25 325.60 2380.77 36.00 2011-03-10 09:42:51.000 069 33330.18 325.61 2380.78 36.00 2011-03-10 09:42:52.000 069 33330.16 325.58 2380.84 36.00 2011-03-10 09:42:53.000 069 33330.18 325.57 2380.80 36.00 2011-03-10 09:42:54.000 069 33330.18 325.60 2380.84 36.00 2011-03-10 09:42:55.000 069 33330.21 325.59 2380.78 36.00 2011-03-10 09:42:56.000 069 33330.29 325.59 2380.91 36.00 2011-03-10 09:42:57.000 069 33330.20 325.54 2380.89 36.00 2011-03-10 09:42:58.000 069 33330.25 325.58 2380.77 36.00 2011-03-10 09:42:59.000 069 33330.18 325.54 2380.81 36.00 2011-03-10 09:43:00.000 069 33330.28 325.56 2380.88 36.00 2011-03-10 09:43:01.000 069 33330.26 325.57 2380.89 36.00 2011-03-10 09:43:02.000 069 33330.16 325.52 2380.79 36.00 2011-03-10 09:43:03.000 069 33330.25 325.53 2380.85 36.00 2011-03-10 09:43:04.000 069 33330.24 325.53 2380.80 36.00 2011-03-10 09:43:05.000 069 33330.14 325.53 2380.88 36.00 2011-03-10 09:43:06.000 069 33330.20 325.52 2380.84 36.00 2011-03-10 09:43:07.000 069 33330.14 325.50 2380.88 36.00 2011-03-10 09:43:08.000 069 33330.13 325.51 2380.80 36.00 2011-03-10 09:43:09.000 069 33330.12 325.53 2380.86 36.00 2011-03-10 09:43:10.000 069 33330.16 325.50 2380.84 36.00 2011-03-10 09:43:11.000 069 33330.10 325.46 2380.96 36.00 2011-03-10 09:43:12.000 069 33330.13 325.47 2380.88 36.00 2011-03-10 09:43:13.000 069 33330.12 325.50 2380.96 36.00 2011-03-10 09:43:14.000 069 33330.18 325.49 2380.85 36.00 2011-03-10 09:43:15.000 069 33330.08 325.44 2380.93 36.00 2011-03-10 09:43:16.000 069 33330.19 325.46 2380.93 36.00 2011-03-10 09:43:17.000 069 33330.08 325.44 2380.88 36.00 2011-03-10 09:43:18.000 069 33330.11 325.50 2380.84 36.00 2011-03-10 09:43:19.000 069 33330.16 325.48 2380.91 36.00 2011-03-10 09:43:20.000 069 33330.05 325.42 2380.93 36.00 2011-03-10 09:43:21.000 069 33330.16 325.40 2380.92 36.00 2011-03-10 09:43:22.000 069 33330.10 325.40 2380.89 36.00 2011-03-10 09:43:23.000 069 33330.23 325.43 2380.87 36.00 2011-03-10 09:43:24.000 069 33330.16 325.44 2380.93 36.00 2011-03-10 09:43:25.000 069 33330.13 325.40 2380.97 36.00 2011-03-10 09:43:26.000 069 33330.07 325.39 2380.93 36.00 2011-03-10 09:43:27.000 069 33330.08 325.41 2380.88 36.00 2011-03-10 09:43:28.000 069 33329.98 325.38 2380.95 36.00 2011-03-10 09:43:29.000 069 33330.04 325.40 2380.91 36.00 2011-03-10 09:43:30.000 069 33329.97 325.40 2380.95 36.00 2011-03-10 09:43:31.000 069 33330.06 325.39 2380.98 36.00 2011-03-10 09:43:32.000 069 33330.05 325.39 2380.93 36.00 2011-03-10 09:43:33.000 069 33330.02 325.34 2380.99 36.00 2011-03-10 09:43:34.000 069 33329.88 325.35 2380.96 36.00 2011-03-10 09:43:35.000 069 33329.95 325.41 2380.99 36.00 2011-03-10 09:43:36.000 069 33329.96 325.39 2380.98 36.00 2011-03-10 09:43:37.000 069 33330.00 325.41 2381.01 36.00 2011-03-10 09:43:38.000 069 33329.89 325.39 2381.04 36.00 2011-03-10 09:43:39.000 069 33329.85 325.40 2381.04 36.00 2011-03-10 09:43:40.000 069 33329.90 325.39 2380.98 36.00 2011-03-10 09:43:41.000 069 33329.73 325.41 2380.96 36.00 2011-03-10 09:43:42.000 069 33329.78 325.42 2380.95 36.00 2011-03-10 09:43:43.000 069 33329.66 325.39 2380.96 36.00 2011-03-10 09:43:44.000 069 33329.70 325.35 2380.98 36.00 2011-03-10 09:43:45.000 069 33329.64 325.32 2381.03 36.00 2011-03-10 09:43:46.000 069 33329.67 325.40 2381.00 36.00 2011-03-10 09:43:47.000 069 33329.62 325.41 2381.02 36.00 2011-03-10 09:43:48.000 069 33329.54 325.40 2381.16 36.00 2011-03-10 09:43:49.000 069 33329.55 325.39 2381.07 36.00 2011-03-10 09:43:50.000 069 33329.52 325.41 2381.08 36.00 2011-03-10 09:43:51.000 069 33329.56 325.37 2381.11 36.00 2011-03-10 09:43:52.000 069 33329.58 325.41 2381.13 36.00 2011-03-10 09:43:53.000 069 33329.51 325.41 2381.18 36.00 2011-03-10 09:43:54.000 069 33329.47 325.38 2381.10 36.00 2011-03-10 09:43:55.000 069 33329.48 325.39 2381.13 36.00 2011-03-10 09:43:56.000 069 33329.53 325.38 2381.16 36.00 2011-03-10 09:43:57.000 069 33329.48 325.38 2381.19 36.00 2011-03-10 09:43:58.000 069 33329.51 325.39 2381.19 36.00 2011-03-10 09:43:59.000 069 33329.48 325.34 2381.17 36.00 2011-03-10 09:44:00.000 069 33329.45 325.34 2381.22 36.00 2011-03-10 09:44:01.000 069 33329.43 325.31 2381.17 36.00 2011-03-10 09:44:02.000 069 33329.42 325.37 2381.30 36.00 2011-03-10 09:44:03.000 069 33329.41 325.35 2381.24 36.00 2011-03-10 09:44:04.000 069 33329.35 325.34 2381.20 36.00 2011-03-10 09:44:05.000 069 33329.21 325.30 2381.28 36.00 2011-03-10 09:44:06.000 069 33329.30 325.32 2381.31 36.00 2011-03-10 09:44:07.000 069 33329.24 325.33 2381.26 36.00 2011-03-10 09:44:08.000 069 33329.29 325.30 2381.29 36.00 2011-03-10 09:44:09.000 069 33329.18 325.31 2381.32 36.00 2011-03-10 09:44:10.000 069 33329.23 325.23 2381.38 36.00 2011-03-10 09:44:11.000 069 33329.19 325.30 2381.28 36.00 2011-03-10 09:44:12.000 069 33329.22 325.28 2381.27 36.00 2011-03-10 09:44:13.000 069 33329.15 325.28 2381.29 36.00 2011-03-10 09:44:14.000 069 33329.18 325.25 2381.32 36.00 2011-03-10 09:44:15.000 069 33329.17 325.25 2381.29 36.00 2011-03-10 09:44:16.000 069 33329.05 325.26 2381.35 36.00 2011-03-10 09:44:17.000 069 33329.10 325.24 2381.38 36.00 2011-03-10 09:44:18.000 069 33329.11 325.23 2381.40 36.00 2011-03-10 09:44:19.000 069 33329.04 325.23 2381.36 36.00 2011-03-10 09:44:20.000 069 33329.14 325.27 2381.45 36.00 2011-03-10 09:44:21.000 069 33329.08 325.30 2381.42 36.00 2011-03-10 09:44:22.000 069 33328.98 325.25 2381.43 36.00 2011-03-10 09:44:23.000 069 33329.00 325.26 2381.43 36.00 2011-03-10 09:44:24.000 069 33329.00 325.24 2381.40 36.00 2011-03-10 09:44:25.000 069 33328.98 325.23 2381.38 36.00 2011-03-10 09:44:26.000 069 33328.93 325.24 2381.44 36.00 2011-03-10 09:44:27.000 069 33328.96 325.25 2381.48 36.00 2011-03-10 09:44:28.000 069 33328.91 325.21 2381.41 36.00 2011-03-10 09:44:29.000 069 33328.90 325.27 2381.48 36.00 2011-03-10 09:44:30.000 069 33328.84 325.26 2381.28 36.00 2011-03-10 09:44:31.000 069 33328.89 325.25 2381.44 36.00 2011-03-10 09:44:32.000 069 33328.93 325.23 2381.45 36.00 2011-03-10 09:44:33.000 069 33328.86 325.21 2381.48 36.00 2011-03-10 09:44:34.000 069 33328.88 325.22 2381.52 36.00 2011-03-10 09:44:35.000 069 33328.86 325.25 2381.47 36.00 2011-03-10 09:44:36.000 069 33328.82 325.22 2381.47 36.00 2011-03-10 09:44:37.000 069 33328.87 325.19 2381.54 36.00 2011-03-10 09:44:38.000 069 33328.86 325.25 2381.55 36.00 2011-03-10 09:44:39.000 069 33328.79 325.19 2381.53 36.00 2011-03-10 09:44:40.000 069 33328.80 325.21 2381.48 36.00 2011-03-10 09:44:41.000 069 33328.75 325.23 2381.54 36.00 2011-03-10 09:44:42.000 069 33328.69 325.19 2381.60 36.00 2011-03-10 09:44:43.000 069 33328.79 325.19 2381.62 36.00 2011-03-10 09:44:44.000 069 33328.75 325.18 2381.57 36.00 2011-03-10 09:44:45.000 069 33328.77 325.22 2381.60 36.00 2011-03-10 09:44:46.000 069 33328.73 325.22 2381.60 36.00 2011-03-10 09:44:47.000 069 33328.67 325.23 2381.62 36.00 2011-03-10 09:44:48.000 069 33328.67 325.22 2381.53 36.00 2011-03-10 09:44:49.000 069 33328.62 325.19 2381.69 36.00 2011-03-10 09:44:50.000 069 33328.68 325.23 2381.65 36.00 2011-03-10 09:44:51.000 069 33328.63 325.23 2381.68 36.00 2011-03-10 09:44:52.000 069 33328.64 325.23 2381.72 36.00 2011-03-10 09:44:53.000 069 33328.56 325.18 2381.71 36.00 2011-03-10 09:44:54.000 069 33328.52 325.25 2381.69 36.00 2011-03-10 09:44:55.000 069 33328.59 325.23 2381.69 36.00 2011-03-10 09:44:56.000 069 33328.49 325.22 2381.74 36.00 2011-03-10 09:44:57.000 069 33328.55 325.17 2381.74 36.00 2011-03-10 09:44:58.000 069 33328.47 325.12 2381.73 36.00 2011-03-10 09:44:59.000 069 33328.47 325.15 2381.69 36.00 2011-03-10 09:45:00.000 069 33328.42 325.14 2381.85 36.00 2011-03-10 09:45:01.000 069 33328.42 325.15 2381.74 36.00 2011-03-10 09:45:02.000 069 33328.37 325.13 2381.79 36.00 2011-03-10 09:45:03.000 069 33328.33 325.09 2381.75 36.00 2011-03-10 09:45:04.000 069 33328.35 325.15 2381.78 36.00 2011-03-10 09:45:05.000 069 33328.28 325.12 2381.76 36.00 2011-03-10 09:45:06.000 069 33328.33 325.04 2381.76 36.00 2011-03-10 09:45:07.000 069 33328.25 325.12 2381.81 36.00 2011-03-10 09:45:08.000 069 33328.24 325.06 2381.88 36.00 2011-03-10 09:45:09.000 069 33328.23 325.06 2381.83 36.00 2011-03-10 09:45:10.000 069 33328.22 325.06 2381.82 36.00 2011-03-10 09:45:11.000 069 33328.23 325.06 2381.85 36.00 2011-03-10 09:45:12.000 069 33328.21 325.05 2381.80 36.00 2011-03-10 09:45:13.000 069 33328.22 325.03 2381.87 36.00 2011-03-10 09:45:14.000 069 33328.13 325.02 2381.93 36.00 2011-03-10 09:45:15.000 069 33327.99 325.06 2381.90 36.00 2011-03-10 09:45:16.000 069 33328.05 325.00 2381.88 36.00 2011-03-10 09:45:17.000 069 33328.05 325.06 2381.91 36.00 2011-03-10 09:45:18.000 069 33327.92 325.01 2381.88 36.00 2011-03-10 09:45:19.000 069 33328.08 324.97 2381.94 36.00 2011-03-10 09:45:20.000 069 33328.06 324.97 2381.86 36.00 2011-03-10 09:45:21.000 069 33328.01 325.00 2381.88 36.00 2011-03-10 09:45:22.000 069 33328.00 324.98 2381.94 36.00 2011-03-10 09:45:23.000 069 33327.98 324.99 2381.87 36.00 2011-03-10 09:45:24.000 069 33327.90 324.99 2381.99 36.00 2011-03-10 09:45:25.000 069 33327.87 324.99 2381.96 36.00 2011-03-10 09:45:26.000 069 33327.72 324.96 2382.04 36.00 2011-03-10 09:45:27.000 069 33327.75 324.97 2381.97 36.00 2011-03-10 09:45:28.000 069 33327.81 324.94 2382.06 36.00 2011-03-10 09:45:29.000 069 33327.71 324.99 2382.08 36.00 2011-03-10 09:45:30.000 069 33327.85 324.98 2382.06 36.00 2011-03-10 09:45:31.000 069 33327.79 324.99 2382.03 36.00 2011-03-10 09:45:32.000 069 33327.61 324.95 2382.09 36.00 2011-03-10 09:45:33.000 069 33327.58 324.99 2382.06 36.00 2011-03-10 09:45:34.000 069 33327.61 325.00 2382.12 36.00 2011-03-10 09:45:35.000 069 33327.63 324.97 2382.18 36.00 2011-03-10 09:45:36.000 069 33327.45 324.98 2382.12 36.00 2011-03-10 09:45:37.000 069 33327.54 324.97 2382.03 36.00 2011-03-10 09:45:38.000 069 33327.43 324.94 2382.12 36.00 2011-03-10 09:45:39.000 069 33327.46 324.94 2382.13 36.00 2011-03-10 09:45:40.000 069 33327.47 324.99 2382.12 36.00 2011-03-10 09:45:41.000 069 33327.34 324.99 2382.16 36.00 2011-03-10 09:45:42.000 069 33327.35 324.98 2382.15 36.00 2011-03-10 09:45:43.000 069 33327.32 324.99 2382.16 36.00 2011-03-10 09:45:44.000 069 33327.26 325.00 2382.23 36.00 2011-03-10 09:45:45.000 069 33327.31 325.00 2382.28 36.00 2011-03-10 09:45:46.000 069 33327.20 325.01 2382.30 36.00 2011-03-10 09:45:47.000 069 33327.20 324.99 2382.32 36.00 2011-03-10 09:45:48.000 069 33327.12 325.02 2382.24 36.00 2011-03-10 09:45:49.000 069 33327.27 324.98 2382.35 36.00 2011-03-10 09:45:50.000 069 33327.24 325.00 2382.35 36.00 2011-03-10 09:45:51.000 069 33327.13 325.00 2382.32 36.00 2011-03-10 09:45:52.000 069 33327.10 324.97 2382.31 36.00 2011-03-10 09:45:53.000 069 33327.12 325.06 2382.37 36.00 2011-03-10 09:45:54.000 069 33327.09 325.00 2382.29 36.00 2011-03-10 09:45:55.000 069 33327.10 325.01 2382.34 36.00 2011-03-10 09:45:56.000 069 33327.09 324.99 2382.45 36.00 2011-03-10 09:45:57.000 069 33327.02 324.99 2382.49 36.00 2011-03-10 09:45:58.000 069 33327.08 324.98 2382.47 36.00 2011-03-10 09:45:59.000 069 33326.99 324.96 2382.41 36.00 2011-03-10 09:46:00.000 069 33326.97 325.02 2382.43 36.00 2011-03-10 09:46:01.000 069 33327.10 324.99 2382.46 36.00 2011-03-10 09:46:02.000 069 33326.99 325.00 2382.50 36.00 2011-03-10 09:46:03.000 069 33326.97 324.96 2382.56 36.00 2011-03-10 09:46:04.000 069 33327.01 324.93 2382.52 36.00 2011-03-10 09:46:05.000 069 33327.01 324.95 2382.43 36.00 2011-03-10 09:46:06.000 069 33327.04 324.97 2382.50 36.00 2011-03-10 09:46:07.000 069 33326.99 324.92 2382.52 36.00 2011-03-10 09:46:08.000 069 33326.97 324.92 2382.60 36.00 2011-03-10 09:46:09.000 069 33326.94 324.86 2382.60 36.00 2011-03-10 09:46:10.000 069 33326.99 324.89 2382.47 36.00 2011-03-10 09:46:11.000 069 33327.01 324.88 2382.57 36.00 2011-03-10 09:46:12.000 069 33326.99 324.85 2382.55 36.00 2011-03-10 09:46:13.000 069 33326.86 324.89 2382.59 36.00 2011-03-10 09:46:14.000 069 33326.93 324.82 2382.53 36.00 2011-03-10 09:46:15.000 069 33326.87 324.83 2382.44 36.00 2011-03-10 09:46:16.000 069 33326.97 324.81 2382.61 36.00 2011-03-10 09:46:17.000 069 33327.01 324.81 2382.57 36.00 2011-03-10 09:46:18.000 069 33326.93 324.74 2382.50 36.00 2011-03-10 09:46:19.000 069 33327.07 324.74 2382.59 36.00 2011-03-10 09:46:20.000 069 33326.96 324.81 2382.59 36.00 2011-03-10 09:46:21.000 069 33326.98 324.78 2382.55 36.00 2011-03-10 09:46:22.000 069 33326.96 324.79 2382.46 36.00 2011-03-10 09:46:23.000 069 33327.04 324.77 2382.62 36.00 2011-03-10 09:46:24.000 069 33327.05 324.75 2382.52 36.00 2011-03-10 09:46:25.000 069 33326.97 324.77 2382.51 36.00 2011-03-10 09:46:26.000 069 33327.09 324.77 2382.53 36.00 2011-03-10 09:46:27.000 069 33326.97 324.73 2382.52 36.00 2011-03-10 09:46:28.000 069 33327.05 324.73 2382.50 36.00 2011-03-10 09:46:29.000 069 33327.03 324.77 2382.56 36.00 2011-03-10 09:46:30.000 069 33327.02 324.69 2382.59 36.00 2011-03-10 09:46:31.000 069 33327.00 324.72 2382.54 36.00 2011-03-10 09:46:32.000 069 33327.17 324.68 2382.55 36.00 2011-03-10 09:46:33.000 069 33327.11 324.63 2382.56 36.00 2011-03-10 09:46:34.000 069 33327.20 324.66 2382.53 36.00 2011-03-10 09:46:35.000 069 33327.20 324.63 2382.49 36.00 2011-03-10 09:46:36.000 069 33327.19 324.61 2382.49 36.00 2011-03-10 09:46:37.000 069 33327.27 324.61 2382.50 36.00 2011-03-10 09:46:38.000 069 33327.22 324.59 2382.45 36.00 2011-03-10 09:46:39.000 069 33327.23 324.57 2382.43 36.00 2011-03-10 09:46:40.000 069 33327.26 324.59 2382.44 36.00 2011-03-10 09:46:41.000 069 33327.29 324.53 2382.44 36.00 2011-03-10 09:46:42.000 069 33327.32 324.58 2382.37 36.00 2011-03-10 09:46:43.000 069 33327.29 324.53 2382.41 36.00 2011-03-10 09:46:44.000 069 33327.27 324.56 2382.44 36.00 2011-03-10 09:46:45.000 069 33327.28 324.53 2382.42 36.00 2011-03-10 09:46:46.000 069 33327.38 324.54 2382.35 36.00 2011-03-10 09:46:47.000 069 33327.35 324.52 2382.43 36.00 2011-03-10 09:46:48.000 069 33327.28 324.53 2382.34 36.00 2011-03-10 09:46:49.000 069 33327.34 324.52 2382.32 36.00 2011-03-10 09:46:50.000 069 33327.30 324.52 2382.33 36.00 2011-03-10 09:46:51.000 069 33327.41 324.47 2382.28 36.00 2011-03-10 09:46:52.000 069 33327.49 324.54 2382.33 36.00 2011-03-10 09:46:53.000 069 33327.47 324.55 2382.29 36.00 2011-03-10 09:46:54.000 069 33327.48 324.50 2382.30 36.00 2011-03-10 09:46:55.000 069 33327.44 324.50 2382.22 36.00 2011-03-10 09:46:56.000 069 33327.45 324.52 2382.26 36.00 2011-03-10 09:46:57.000 069 33327.44 324.48 2382.27 36.00 2011-03-10 09:46:58.000 069 33327.42 324.52 2382.24 36.00 2011-03-10 09:46:59.000 069 33327.41 324.47 2382.32 36.00 2011-03-10 09:47:00.000 069 33327.49 324.48 2382.28 36.00 2011-03-10 09:47:01.000 069 33327.48 324.50 2382.25 36.00 2011-03-10 09:47:02.000 069 33327.61 324.48 2382.20 36.00 2011-03-10 09:47:03.000 069 33327.51 324.49 2382.17 36.00 2011-03-10 09:47:04.000 069 33327.47 324.45 2382.15 36.00 2011-03-10 09:47:05.000 069 33327.47 324.52 2382.18 36.00 2011-03-10 09:47:06.000 069 33327.47 324.45 2382.21 36.00 2011-03-10 09:47:07.000 069 33327.47 324.46 2382.17 36.00 2011-03-10 09:47:08.000 069 33327.30 324.48 2382.16 36.00 2011-03-10 09:47:09.000 069 33327.37 324.46 2382.16 36.00 2011-03-10 09:47:10.000 069 33327.38 324.46 2382.22 36.00 2011-03-10 09:47:11.000 069 33327.48 324.46 2382.15 36.00 2011-03-10 09:47:12.000 069 33327.49 324.45 2382.16 36.00 2011-03-10 09:47:13.000 069 33327.46 324.42 2382.14 36.00 2011-03-10 09:47:14.000 069 33327.36 324.42 2382.13 36.00 2011-03-10 09:47:15.000 069 33327.43 324.43 2382.15 36.00 2011-03-10 09:47:16.000 069 33327.41 324.49 2382.16 36.00 2011-03-10 09:47:17.000 069 33327.45 324.46 2382.14 36.00 2011-03-10 09:47:18.000 069 33327.40 324.49 2382.12 36.00 2011-03-10 09:47:19.000 069 33327.40 324.50 2382.10 36.00 2011-03-10 09:47:20.000 069 33327.37 324.49 2382.06 36.00 2011-03-10 09:47:21.000 069 33327.38 324.47 2382.03 36.00 2011-03-10 09:47:22.000 069 33327.31 324.44 2382.06 36.00 2011-03-10 09:47:23.000 069 33327.29 324.47 2382.04 36.00 2011-03-10 09:47:24.000 069 33327.22 324.46 2382.09 36.00 2011-03-10 09:47:25.000 069 33327.40 324.45 2382.11 36.00 2011-03-10 09:47:26.000 069 33327.24 324.46 2382.09 36.00 2011-03-10 09:47:27.000 069 33327.24 324.46 2382.02 36.00 2011-03-10 09:47:28.000 069 33327.06 324.50 2382.10 36.00 2011-03-10 09:47:29.000 069 33327.20 324.52 2382.15 36.00 2011-03-10 09:47:30.000 069 33327.11 324.50 2382.04 36.00 2011-03-10 09:47:31.000 069 33327.13 324.53 2382.05 36.00 2011-03-10 09:47:32.000 069 33327.12 324.51 2382.07 36.00 2011-03-10 09:47:33.000 069 33327.12 324.48 2382.09 36.00 2011-03-10 09:47:34.000 069 33327.15 324.51 2382.10 36.00 2011-03-10 09:47:35.000 069 33327.19 324.54 2382.12 36.00 2011-03-10 09:47:36.000 069 33327.08 324.49 2382.05 36.00 2011-03-10 09:47:37.000 069 33327.09 324.51 2382.05 36.00 2011-03-10 09:47:38.000 069 33327.21 324.52 2382.13 36.00 2011-03-10 09:47:39.000 069 33327.04 324.54 2382.03 36.00 2011-03-10 09:47:40.000 069 33327.04 324.42 2382.12 36.00 2011-03-10 09:47:41.000 069 33327.06 324.43 2382.15 36.00 2011-03-10 09:47:42.000 069 33327.13 324.46 2382.13 36.00 2011-03-10 09:47:43.000 069 33327.14 324.46 2382.11 36.00 2011-03-10 09:47:44.000 069 33327.04 324.41 2382.11 36.00 2011-03-10 09:47:45.000 069 33327.02 324.39 2382.12 36.00 2011-03-10 09:47:46.000 069 33327.14 324.38 2382.11 36.00 2011-03-10 09:47:47.000 069 33327.13 324.38 2382.10 36.00 2011-03-10 09:47:48.000 069 33327.10 324.37 2382.09 36.00 2011-03-10 09:47:49.000 069 33327.15 324.35 2382.11 36.00 2011-03-10 09:47:50.000 069 33327.23 324.36 2382.11 36.00 2011-03-10 09:47:51.000 069 33327.07 324.31 2382.06 36.00 2011-03-10 09:47:52.000 069 33327.09 324.33 2382.06 36.00 2011-03-10 09:47:53.000 069 33327.09 324.33 2382.14 36.00 2011-03-10 09:47:54.000 069 33327.06 324.30 2382.11 36.00 2011-03-10 09:47:55.000 069 33327.03 324.35 2382.10 36.00 2011-03-10 09:47:56.000 069 33327.12 324.30 2382.10 36.00 2011-03-10 09:47:57.000 069 33327.06 324.32 2381.99 36.00 2011-03-10 09:47:58.000 069 33327.10 324.31 2382.10 36.00 2011-03-10 09:47:59.000 069 33327.12 324.34 2382.09 36.00 2011-03-10 09:48:00.000 069 33327.13 324.29 2382.07 36.00 2011-03-10 09:48:01.000 069 33327.10 324.27 2382.12 36.00 2011-03-10 09:48:02.000 069 33327.08 324.27 2382.07 36.00 2011-03-10 09:48:03.000 069 33327.11 324.26 2382.01 36.00 2011-03-10 09:48:04.000 069 33327.02 324.25 2382.07 36.00 2011-03-10 09:48:05.000 069 33327.07 324.25 2381.98 36.00 2011-03-10 09:48:06.000 069 33327.10 324.24 2382.06 36.00 2011-03-10 09:48:07.000 069 33327.10 324.25 2382.06 36.00 2011-03-10 09:48:08.000 069 33327.16 324.28 2382.06 36.00 2011-03-10 09:48:09.000 069 33327.15 324.28 2382.01 36.00 2011-03-10 09:48:10.000 069 33327.08 324.22 2382.03 36.00 2011-03-10 09:48:11.000 069 33327.18 324.20 2382.04 36.00 2011-03-10 09:48:12.000 069 33327.10 324.20 2382.04 36.00 2011-03-10 09:48:13.000 069 33327.07 324.19 2382.07 36.00 2011-03-10 09:48:14.000 069 33327.10 324.21 2382.07 36.00 2011-03-10 09:48:15.000 069 33327.07 324.20 2382.06 36.00 2011-03-10 09:48:16.000 069 33327.13 324.21 2382.03 36.00 2011-03-10 09:48:17.000 069 33327.10 324.16 2382.08 36.00 2011-03-10 09:48:18.000 069 33327.13 324.15 2382.07 36.00 2011-03-10 09:48:19.000 069 33327.14 324.15 2382.01 36.00 2011-03-10 09:48:20.000 069 33327.08 324.18 2382.11 36.00 2011-03-10 09:48:21.000 069 33326.97 324.18 2382.04 36.00 2011-03-10 09:48:22.000 069 33327.04 324.17 2382.00 36.00 2011-03-10 09:48:23.000 069 33327.04 324.16 2381.96 36.00 2011-03-10 09:48:24.000 069 33327.06 324.21 2381.95 36.00 2011-03-10 09:48:25.000 069 33327.01 324.14 2381.99 36.00 2011-03-10 09:48:26.000 069 33327.07 324.13 2381.99 36.00 2011-03-10 09:48:27.000 069 33326.98 324.13 2381.97 36.00 2011-03-10 09:48:28.000 069 33327.01 324.21 2381.98 36.00 2011-03-10 09:48:29.000 069 33326.94 324.21 2382.01 36.00 2011-03-10 09:48:30.000 069 33326.92 324.21 2382.01 36.00 2011-03-10 09:48:31.000 069 33326.99 324.23 2382.00 36.00 2011-03-10 09:48:32.000 069 33326.91 324.21 2381.97 36.00 2011-03-10 09:48:33.000 069 33326.91 324.20 2382.05 36.00 2011-03-10 09:48:34.000 069 33326.99 324.21 2382.01 36.00 2011-03-10 09:48:35.000 069 33326.97 324.19 2382.04 36.00 2011-03-10 09:48:36.000 069 33326.80 324.24 2382.07 36.00 2011-03-10 09:48:37.000 069 33326.89 324.22 2382.06 36.00 2011-03-10 09:48:38.000 069 33326.76 324.22 2381.99 36.00 2011-03-10 09:48:39.000 069 33326.84 324.17 2381.99 36.00 2011-03-10 09:48:40.000 069 33326.83 324.24 2382.01 36.00 2011-03-10 09:48:41.000 069 33326.76 324.19 2382.02 36.00 2011-03-10 09:48:42.000 069 33326.74 324.23 2382.03 36.00 2011-03-10 09:48:43.000 069 33326.64 324.21 2382.08 36.00 2011-03-10 09:48:44.000 069 33326.72 324.28 2382.01 36.00 2011-03-10 09:48:45.000 069 33326.69 324.27 2382.01 36.00 2011-03-10 09:48:46.000 069 33326.65 324.28 2381.98 36.00 2011-03-10 09:48:47.000 069 33326.61 324.27 2382.02 36.00 2011-03-10 09:48:48.000 069 33326.57 324.28 2382.11 36.00 2011-03-10 09:48:49.000 069 33326.67 324.29 2382.04 36.00 2011-03-10 09:48:50.000 069 33326.63 324.32 2382.10 36.00 2011-03-10 09:48:51.000 069 33326.59 324.34 2382.00 36.00 2011-03-10 09:48:52.000 069 33326.61 324.31 2382.13 36.00 2011-03-10 09:48:53.000 069 33326.60 324.34 2382.00 36.00 2011-03-10 09:48:54.000 069 33326.50 324.29 2382.13 36.00 2011-03-10 09:48:55.000 069 33326.55 324.32 2382.09 36.00 2011-03-10 09:48:56.000 069 33326.50 324.30 2382.15 36.00 2011-03-10 09:48:57.000 069 33326.58 324.30 2382.10 36.00 2011-03-10 09:48:58.000 069 33326.55 324.30 2382.18 36.00 2011-03-10 09:48:59.000 069 33326.61 324.29 2382.19 36.00 2011-03-10 09:49:00.000 069 33326.56 324.28 2382.14 36.00 2011-03-10 09:49:01.000 069 33326.48 324.28 2382.14 36.00 2011-03-10 09:49:02.000 069 33326.57 324.28 2382.16 36.00 2011-03-10 09:49:03.000 069 33326.56 324.30 2382.19 36.00 2011-03-10 09:49:04.000 069 33326.58 324.27 2382.17 36.00 2011-03-10 09:49:05.000 069 33326.50 324.30 2382.19 36.00 2011-03-10 09:49:06.000 069 33326.45 324.30 2382.15 36.00 2011-03-10 09:49:07.000 069 33326.44 324.28 2382.24 36.00 2011-03-10 09:49:08.000 069 33326.51 324.31 2382.18 36.00 2011-03-10 09:49:09.000 069 33326.45 324.30 2382.22 36.00 2011-03-10 09:49:10.000 069 33326.48 324.30 2382.21 36.00 2011-03-10 09:49:11.000 069 33326.45 324.32 2382.25 36.00 2011-03-10 09:49:12.000 069 33326.50 324.29 2382.16 36.00 2011-03-10 09:49:13.000 069 33326.50 324.31 2382.21 36.00 2011-03-10 09:49:14.000 069 33326.56 324.30 2382.28 36.00 2011-03-10 09:49:15.000 069 33326.57 324.29 2382.30 36.00 2011-03-10 09:49:16.000 069 33326.65 324.29 2382.23 36.00 2011-03-10 09:49:17.000 069 33326.56 324.30 2382.28 36.00 2011-03-10 09:49:18.000 069 33326.55 324.27 2382.36 36.00 2011-03-10 09:49:19.000 069 33326.56 324.28 2382.28 36.00 2011-03-10 09:49:20.000 069 33326.60 324.25 2382.34 36.00 2011-03-10 09:49:21.000 069 33326.60 324.25 2382.37 36.00 2011-03-10 09:49:22.000 069 33326.66 324.26 2382.27 36.00 2011-03-10 09:49:23.000 069 33326.83 324.26 2382.30 36.00 2011-03-10 09:49:24.000 069 33326.78 324.24 2382.21 36.00 2011-03-10 09:49:25.000 069 33326.68 324.22 2382.27 36.00 2011-03-10 09:49:26.000 069 33326.71 324.21 2382.21 36.00 2011-03-10 09:49:27.000 069 33326.75 324.20 2382.25 36.00 2011-03-10 09:49:28.000 069 33326.75 324.20 2382.24 36.00 2011-03-10 09:49:29.000 069 33326.72 324.17 2382.15 36.00 2011-03-10 09:49:30.000 069 33326.77 324.17 2382.21 36.00 2011-03-10 09:49:31.000 069 33326.87 324.21 2382.24 36.00 2011-03-10 09:49:32.000 069 33326.83 324.16 2382.24 36.00 2011-03-10 09:49:33.000 069 33326.76 324.16 2382.26 36.00 2011-03-10 09:49:34.000 069 33326.90 324.15 2382.25 36.00 2011-03-10 09:49:35.000 069 33326.79 324.15 2382.19 36.00 2011-03-10 09:49:36.000 069 33326.71 324.14 2382.28 36.00 2011-03-10 09:49:37.000 069 33326.89 324.13 2382.19 36.00 2011-03-10 09:49:38.000 069 33326.84 324.13 2382.12 36.00 2011-03-10 09:49:39.000 069 33326.85 324.10 2382.12 36.00 2011-03-10 09:49:40.000 069 33326.85 324.15 2382.22 36.00 2011-03-10 09:49:41.000 069 33326.94 324.11 2382.22 36.00 2011-03-10 09:49:42.000 069 33326.90 324.11 2382.11 36.00 2011-03-10 09:49:43.000 069 33326.97 324.12 2382.24 36.00 2011-03-10 09:49:44.000 069 33326.91 324.09 2382.23 35.99 2011-03-10 09:49:45.000 069 33326.89 324.08 2382.13 36.00 2011-03-10 09:49:46.000 069 33326.96 324.12 2382.14 36.00 2011-03-10 09:49:47.000 069 33327.03 324.08 2382.15 36.00 2011-03-10 09:49:48.000 069 33327.02 324.04 2382.10 36.00 2011-03-10 09:49:49.000 069 33326.92 324.06 2382.10 36.00 2011-03-10 09:49:50.000 069 33327.00 324.11 2382.09 36.00 2011-03-10 09:49:51.000 069 33326.98 324.05 2382.15 36.00 2011-03-10 09:49:52.000 069 33326.99 324.07 2382.14 36.00 2011-03-10 09:49:53.000 069 33326.97 324.02 2382.07 36.00 2011-03-10 09:49:54.000 069 33326.93 324.02 2382.05 35.99 2011-03-10 09:49:55.000 069 33326.99 323.96 2382.05 36.00 2011-03-10 09:49:56.000 069 33327.05 324.01 2382.12 36.00 2011-03-10 09:49:57.000 069 33327.01 324.00 2382.11 36.00 2011-03-10 09:49:58.000 069 33327.01 324.04 2382.10 36.00 2011-03-10 09:49:59.000 069 33327.00 324.04 2382.01 36.00 2011-03-10 09:50:00.000 069 33327.00 324.01 2381.99 36.00 2011-03-10 09:50:01.000 069 33327.04 324.06 2382.06 36.00 2011-03-10 09:50:02.000 069 33327.06 324.01 2382.05 36.00 2011-03-10 09:50:03.000 069 33326.99 323.98 2381.98 36.00 2011-03-10 09:50:04.000 069 33326.99 324.01 2382.07 36.00 2011-03-10 09:50:05.000 069 33327.05 324.04 2382.04 36.00 2011-03-10 09:50:06.000 069 33327.07 324.03 2382.05 36.00 2011-03-10 09:50:07.000 069 33327.00 324.03 2382.03 36.00 2011-03-10 09:50:08.000 069 33327.05 324.01 2382.10 36.00 2011-03-10 09:50:09.000 069 33327.00 324.04 2382.01 36.00 2011-03-10 09:50:10.000 069 33327.01 324.04 2382.03 36.00 2011-03-10 09:50:11.000 069 33327.03 324.11 2382.03 36.00 2011-03-10 09:50:12.000 069 33326.97 324.04 2381.98 36.00 2011-03-10 09:50:13.000 069 33327.02 324.10 2381.96 36.00 2011-03-10 09:50:14.000 069 33327.02 324.10 2381.94 36.00 2011-03-10 09:50:15.000 069 33327.13 324.03 2382.05 36.00 2011-03-10 09:50:16.000 069 33326.99 324.06 2382.06 36.00 2011-03-10 09:50:17.000 069 33327.04 324.02 2382.02 35.99 2011-03-10 09:50:18.000 069 33327.02 324.08 2382.01 35.99 2011-03-10 09:50:19.000 069 33326.93 324.08 2382.10 35.99 2011-03-10 09:50:20.000 069 33326.99 324.08 2382.08 36.00 2011-03-10 09:50:21.000 069 33327.05 324.10 2382.02 36.00 2011-03-10 09:50:22.000 069 33326.97 324.07 2381.98 36.00 2011-03-10 09:50:23.000 069 33326.96 324.08 2382.10 36.00 2011-03-10 09:50:24.000 069 33327.00 324.08 2381.96 35.99 2011-03-10 09:50:25.000 069 33326.99 324.06 2382.06 35.99 2011-03-10 09:50:26.000 069 33327.02 324.12 2382.14 36.00 2011-03-10 09:50:27.000 069 33327.03 324.11 2382.07 36.00 2011-03-10 09:50:28.000 069 33326.97 324.10 2382.00 35.99 2011-03-10 09:50:29.000 069 33327.08 324.09 2382.06 36.00 2011-03-10 09:50:30.000 069 33327.00 324.11 2382.06 36.00 2011-03-10 09:50:31.000 069 33326.99 324.11 2382.01 36.00 2011-03-10 09:50:32.000 069 33327.09 324.16 2382.13 36.00 2011-03-10 09:50:33.000 069 33327.07 324.11 2382.05 36.00 2011-03-10 09:50:34.000 069 33327.01 324.11 2382.06 36.00 2011-03-10 09:50:35.000 069 33327.06 324.11 2382.09 36.00 2011-03-10 09:50:36.000 069 33327.12 324.18 2382.18 35.99 2011-03-10 09:50:37.000 069 33327.05 324.15 2382.03 36.00 2011-03-10 09:50:38.000 069 33326.97 324.15 2382.14 36.00 2011-03-10 09:50:39.000 069 33327.10 324.14 2382.11 35.99 2011-03-10 09:50:40.000 069 33327.05 324.14 2382.07 35.99 2011-03-10 09:50:41.000 069 33326.99 324.13 2382.03 35.99 2011-03-10 09:50:42.000 069 33327.04 324.13 2382.06 35.99 2011-03-10 09:50:43.000 069 33327.03 324.18 2382.06 35.99 2011-03-10 09:50:44.000 069 33327.03 324.17 2382.03 36.00 2011-03-10 09:50:45.000 069 33327.00 324.11 2382.11 35.99 2011-03-10 09:50:46.000 069 33327.00 324.15 2382.12 36.00 2011-03-10 09:50:47.000 069 33327.08 324.19 2382.11 35.99 2011-03-10 09:50:48.000 069 33327.08 324.15 2382.07 35.99 2011-03-10 09:50:49.000 069 33327.00 324.14 2382.06 35.99 2011-03-10 09:50:50.000 069 33326.97 324.15 2382.05 35.99 2011-03-10 09:50:51.000 069 33327.07 324.19 2381.99 35.99 2011-03-10 09:50:52.000 069 33327.03 324.16 2382.05 35.99 2011-03-10 09:50:53.000 069 33327.11 324.19 2382.11 35.99 2011-03-10 09:50:54.000 069 33327.03 324.22 2382.03 35.99 2011-03-10 09:50:55.000 069 33327.01 324.19 2382.06 35.99 2011-03-10 09:50:56.000 069 33327.05 324.21 2382.10 35.99 2011-03-10 09:50:57.000 069 33327.05 324.19 2382.14 35.99 2011-03-10 09:50:58.000 069 33327.06 324.20 2382.12 35.99 2011-03-10 09:50:59.000 069 33327.10 324.24 2382.13 35.99 2011-03-10 09:51:00.000 069 33327.06 324.24 2382.02 35.99 2011-03-10 09:51:01.000 069 33327.07 324.20 2382.15 35.99 2011-03-10 09:51:02.000 069 33327.01 324.21 2382.12 35.99 2011-03-10 09:51:03.000 069 33327.13 324.22 2382.08 35.99 2011-03-10 09:51:04.000 069 33327.03 324.23 2382.11 35.99 2011-03-10 09:51:05.000 069 33327.05 324.24 2382.11 35.99 2011-03-10 09:51:06.000 069 33327.01 324.21 2382.14 35.99 2011-03-10 09:51:07.000 069 33327.07 324.21 2382.07 35.99 2011-03-10 09:51:08.000 069 33326.99 324.25 2382.16 35.99 2011-03-10 09:51:09.000 069 33327.08 324.23 2382.17 35.99 2011-03-10 09:51:10.000 069 33327.01 324.21 2382.11 35.99 2011-03-10 09:51:11.000 069 33327.06 324.25 2382.14 35.99 2011-03-10 09:51:12.000 069 33326.97 324.27 2382.07 35.99 2011-03-10 09:51:13.000 069 33326.96 324.25 2382.25 35.99 2011-03-10 09:51:14.000 069 33326.98 324.30 2382.11 35.99 2011-03-10 09:51:15.000 069 33327.09 324.26 2382.14 35.99 2011-03-10 09:51:16.000 069 33326.97 324.26 2382.09 35.99 2011-03-10 09:51:17.000 069 33326.97 324.30 2382.14 35.99 2011-03-10 09:51:18.000 069 33327.04 324.30 2382.07 35.99 2011-03-10 09:51:19.000 069 33327.04 324.25 2382.14 35.99 2011-03-10 09:51:20.000 069 33327.02 324.31 2382.11 35.99 2011-03-10 09:51:21.000 069 33326.89 324.26 2382.11 35.99 2011-03-10 09:51:22.000 069 33326.88 324.30 2382.12 35.99 2011-03-10 09:51:23.000 069 33327.03 324.34 2382.22 35.99 2011-03-10 09:51:24.000 069 33326.97 324.32 2382.19 35.99 2011-03-10 09:51:25.000 069 33327.04 324.33 2382.27 35.99 2011-03-10 09:51:26.000 069 33327.02 324.30 2382.21 35.99 2011-03-10 09:51:27.000 069 33326.97 324.33 2382.23 35.99 2011-03-10 09:51:28.000 069 33327.04 324.32 2382.17 35.99 2011-03-10 09:51:29.000 069 33326.91 324.33 2382.19 35.99 2011-03-10 09:51:30.000 069 33326.91 324.33 2382.17 35.99 2011-03-10 09:51:31.000 069 33327.03 324.32 2382.20 35.99 2011-03-10 09:51:32.000 069 33326.91 324.27 2382.26 35.99 2011-03-10 09:51:33.000 069 33327.00 324.37 2382.26 36.00 2011-03-10 09:51:34.000 069 33327.08 324.35 2382.22 35.99 2011-03-10 09:51:35.000 069 33327.06 324.35 2382.24 35.99 2011-03-10 09:51:36.000 069 33327.06 324.31 2382.27 35.99 2011-03-10 09:51:37.000 069 33326.89 324.32 2382.21 35.99 2011-03-10 09:51:38.000 069 33327.08 324.28 2382.18 35.99 2011-03-10 09:51:39.000 069 33327.13 324.34 2382.19 35.99 2011-03-10 09:51:40.000 069 33327.06 324.31 2382.17 35.99 2011-03-10 09:51:41.000 069 33327.02 324.28 2382.22 35.99 2011-03-10 09:51:42.000 069 33327.06 324.31 2382.23 35.99 2011-03-10 09:51:43.000 069 33327.07 324.30 2382.22 35.99 2011-03-10 09:51:44.000 069 33327.14 324.30 2382.18 35.99 2011-03-10 09:51:45.000 069 33327.07 324.26 2382.25 35.99 2011-03-10 09:51:46.000 069 33327.12 324.26 2382.22 35.99 2011-03-10 09:51:47.000 069 33327.14 324.28 2382.23 35.99 2011-03-10 09:51:48.000 069 33327.21 324.25 2382.24 35.99 2011-03-10 09:51:49.000 069 33327.19 324.24 2382.25 35.99 2011-03-10 09:51:50.000 069 33327.28 324.28 2382.22 35.99 2011-03-10 09:51:51.000 069 33327.18 324.26 2382.24 35.99 2011-03-10 09:51:52.000 069 33327.17 324.25 2382.28 35.99 2011-03-10 09:51:53.000 069 33327.32 324.25 2382.15 35.99 2011-03-10 09:51:54.000 069 33327.31 324.28 2382.15 36.00 2011-03-10 09:51:55.000 069 33327.29 324.28 2382.24 35.99 2011-03-10 09:51:56.000 069 33327.30 324.27 2382.18 35.99 2011-03-10 09:51:57.000 069 33327.34 324.29 2382.22 36.00 2011-03-10 09:51:58.000 069 33327.27 324.28 2382.21 36.00 2011-03-10 09:51:59.000 069 33327.38 324.29 2382.26 35.99 2011-03-10 09:52:00.000 069 33327.36 324.29 2382.20 35.99 2011-03-10 09:52:01.000 069 33327.36 324.26 2382.15 36.00 2011-03-10 09:52:02.000 069 33327.37 324.25 2382.16 35.99 2011-03-10 09:52:03.000 069 33327.40 324.28 2382.07 35.99 2011-03-10 09:52:04.000 069 33327.35 324.27 2382.12 35.99 2011-03-10 09:52:05.000 069 33327.41 324.22 2382.07 36.00 2011-03-10 09:52:06.000 069 33327.44 324.24 2382.11 35.99 2011-03-10 09:52:07.000 069 33327.35 324.29 2382.13 35.99 2011-03-10 09:52:08.000 069 33327.51 324.27 2382.15 35.99 2011-03-10 09:52:09.000 069 33327.35 324.25 2382.12 35.99 2011-03-10 09:52:10.000 069 33327.38 324.25 2382.12 35.99 2011-03-10 09:52:11.000 069 33327.53 324.30 2382.01 35.99 2011-03-10 09:52:12.000 069 33327.49 324.27 2382.06 35.99 2011-03-10 09:52:13.000 069 33327.49 324.30 2382.09 35.99 2011-03-10 09:52:14.000 069 33327.52 324.28 2382.07 35.99 2011-03-10 09:52:15.000 069 33327.43 324.26 2382.05 35.99 2011-03-10 09:52:16.000 069 33327.47 324.24 2382.05 35.99 2011-03-10 09:52:17.000 069 33327.46 324.29 2382.10 35.99 2011-03-10 09:52:18.000 069 33327.44 324.28 2382.01 35.99 2011-03-10 09:52:19.000 069 33327.51 324.29 2382.05 36.00 2011-03-10 09:52:20.000 069 33327.44 324.27 2381.99 35.99 2011-03-10 09:52:21.000 069 33327.44 324.32 2381.96 35.99 2011-03-10 09:52:22.000 069 33327.41 324.32 2382.05 35.99 2011-03-10 09:52:23.000 069 33327.47 324.29 2382.01 35.99 2011-03-10 09:52:24.000 069 33327.41 324.29 2382.03 35.99 2011-03-10 09:52:25.000 069 33327.44 324.26 2381.97 35.99 2011-03-10 09:52:26.000 069 33327.62 324.29 2382.03 35.99 2011-03-10 09:52:27.000 069 33327.48 324.28 2382.01 35.99 2011-03-10 09:52:28.000 069 33327.57 324.28 2382.05 35.99 2011-03-10 09:52:29.000 069 33327.48 324.29 2382.11 35.99 2011-03-10 09:52:30.000 069 33327.52 324.33 2382.03 35.99 2011-03-10 09:52:31.000 069 33327.49 324.30 2381.99 35.99 2011-03-10 09:52:32.000 069 33327.63 324.30 2382.01 35.99 2011-03-10 09:52:33.000 069 33327.66 324.32 2381.97 35.99 2011-03-10 09:52:34.000 069 33327.59 324.28 2381.85 35.99 2011-03-10 09:52:35.000 069 33327.60 324.32 2382.00 35.99 2011-03-10 09:52:36.000 069 33327.66 324.26 2381.97 35.99 2011-03-10 09:52:37.000 069 33327.61 324.30 2382.03 35.99 2011-03-10 09:52:38.000 069 33327.57 324.33 2381.90 35.99 2011-03-10 09:52:39.000 069 33327.55 324.32 2381.96 35.99 2011-03-10 09:52:40.000 069 33327.57 324.31 2381.97 35.99 2011-03-10 09:52:41.000 069 33327.63 324.35 2382.06 35.99 2011-03-10 09:52:42.000 069 33327.56 324.36 2382.00 35.99 2011-03-10 09:52:43.000 069 33327.65 324.30 2381.96 35.99 2011-03-10 09:52:44.000 069 33327.66 324.32 2382.02 36.00 2011-03-10 09:52:45.000 069 33327.73 324.36 2381.89 35.99 2011-03-10 09:52:46.000 069 33327.67 324.34 2381.99 35.99 2011-03-10 09:52:47.000 069 33327.65 324.32 2381.97 35.99 2011-03-10 09:52:48.000 069 33327.67 324.37 2381.93 35.99 2011-03-10 09:52:49.000 069 33327.74 324.36 2381.94 35.99 2011-03-10 09:52:50.000 069 33327.61 324.42 2381.96 35.99 2011-03-10 09:52:51.000 069 33327.62 324.34 2382.00 35.99 2011-03-10 09:52:52.000 069 33327.57 324.36 2381.96 35.99 2011-03-10 09:52:53.000 069 33327.65 324.40 2382.00 36.00 2011-03-10 09:52:54.000 069 33327.61 324.37 2381.92 35.99 2011-03-10 09:52:55.000 069 33327.69 324.36 2381.98 35.99 2011-03-10 09:52:56.000 069 33327.63 324.39 2381.90 35.99 2011-03-10 09:52:57.000 069 33327.65 324.37 2381.89 35.99 2011-03-10 09:52:58.000 069 33327.70 324.37 2381.90 35.99 2011-03-10 09:52:59.000 069 33327.73 324.37 2382.02 35.99 2011-03-10 09:53:00.000 069 33327.90 324.39 2381.93 35.99 2011-03-10 09:53:01.000 069 33327.70 324.38 2382.00 35.99 2011-03-10 09:53:02.000 069 33327.87 324.41 2381.97 35.99 2011-03-10 09:53:03.000 069 33327.89 324.36 2381.94 35.99 2011-03-10 09:53:04.000 069 33327.78 324.33 2381.91 35.99 2011-03-10 09:53:05.000 069 33327.89 324.38 2381.89 35.99 2011-03-10 09:53:06.000 069 33327.88 324.37 2381.88 35.99 2011-03-10 09:53:07.000 069 33327.89 324.35 2381.92 35.99 2011-03-10 09:53:08.000 069 33327.93 324.38 2381.96 35.99 2011-03-10 09:53:09.000 069 33328.03 324.36 2381.84 35.99 2011-03-10 09:53:10.000 069 33327.89 324.37 2381.91 35.99 2011-03-10 09:53:11.000 069 33327.96 324.36 2381.94 35.99 2011-03-10 09:53:12.000 069 33327.89 324.39 2381.91 35.99 2011-03-10 09:53:13.000 069 33328.01 324.40 2381.95 35.99 2011-03-10 09:53:14.000 069 33327.81 324.40 2381.81 35.99 2011-03-10 09:53:15.000 069 33327.97 324.36 2381.99 35.99 2011-03-10 09:53:16.000 069 33327.94 324.38 2381.94 35.99 2011-03-10 09:53:17.000 069 33328.01 324.34 2381.89 35.99 2011-03-10 09:53:18.000 069 33327.95 324.37 2381.90 35.99 2011-03-10 09:53:19.000 069 33327.84 324.33 2381.92 35.99 2011-03-10 09:53:20.000 069 33328.02 324.42 2381.88 35.99 2011-03-10 09:53:21.000 069 33327.96 324.35 2381.86 35.99 2011-03-10 09:53:22.000 069 33327.94 324.36 2381.89 35.99 2011-03-10 09:53:23.000 069 33327.93 324.39 2381.81 35.99 2011-03-10 09:53:24.000 069 33327.92 324.43 2381.80 35.99 2011-03-10 09:53:25.000 069 33327.99 324.43 2381.77 35.99 2011-03-10 09:53:26.000 069 33327.95 324.40 2381.81 35.99 2011-03-10 09:53:27.000 069 33327.92 324.48 2381.79 35.99 2011-03-10 09:53:28.000 069 33327.87 324.41 2381.75 35.99 2011-03-10 09:53:29.000 069 33327.91 324.43 2381.89 35.99 2011-03-10 09:53:30.000 069 33327.90 324.44 2381.74 35.99 2011-03-10 09:53:31.000 069 33327.93 324.42 2381.84 35.99 2011-03-10 09:53:32.000 069 33327.84 324.45 2381.79 35.99 2011-03-10 09:53:33.000 069 33327.85 324.50 2381.84 35.99 2011-03-10 09:53:34.000 069 33327.84 324.47 2381.90 35.99 2011-03-10 09:53:35.000 069 33327.84 324.50 2381.88 35.99 2011-03-10 09:53:36.000 069 33327.84 324.49 2381.79 35.99 2011-03-10 09:53:37.000 069 33327.87 324.47 2381.90 35.99 2011-03-10 09:53:38.000 069 33327.81 324.48 2381.80 35.99 2011-03-10 09:53:39.000 069 33327.87 324.51 2381.82 35.99 2011-03-10 09:53:40.000 069 33327.84 324.51 2381.87 35.99 2011-03-10 09:53:41.000 069 33327.81 324.50 2381.83 35.99 2011-03-10 09:53:42.000 069 33327.82 324.54 2381.81 35.99 2011-03-10 09:53:43.000 069 33327.86 324.52 2381.86 35.99 2011-03-10 09:53:44.000 069 33327.78 324.52 2381.85 35.99 2011-03-10 09:53:45.000 069 33327.92 324.50 2381.80 35.99 2011-03-10 09:53:46.000 069 33327.77 324.50 2381.79 35.99 2011-03-10 09:53:47.000 069 33327.92 324.50 2381.83 35.99 2011-03-10 09:53:48.000 069 33327.81 324.54 2381.83 35.99 2011-03-10 09:53:49.000 069 33327.75 324.56 2381.81 35.99 2011-03-10 09:53:50.000 069 33327.68 324.53 2381.87 35.99 2011-03-10 09:53:51.000 069 33327.82 324.54 2381.94 35.99 2011-03-10 09:53:52.000 069 33327.86 324.55 2381.88 35.99 2011-03-10 09:53:53.000 069 33327.76 324.56 2381.82 35.99 2011-03-10 09:53:54.000 069 33327.77 324.51 2381.92 35.99 2011-03-10 09:53:55.000 069 33327.78 324.50 2381.89 35.99 2011-03-10 09:53:56.000 069 33327.87 324.55 2381.84 35.99 2011-03-10 09:53:57.000 069 33327.75 324.54 2381.88 35.99 2011-03-10 09:53:58.000 069 33327.84 324.53 2381.88 35.99 2011-03-10 09:53:59.000 069 33327.72 324.57 2381.90 35.99 2011-03-10 09:54:00.000 069 33327.69 324.50 2381.86 35.99 2011-03-10 09:54:01.000 069 33327.77 324.50 2381.93 35.99 2011-03-10 09:54:02.000 069 33327.63 324.51 2381.94 35.99 2011-03-10 09:54:03.000 069 33327.74 324.56 2381.90 35.99 2011-03-10 09:54:04.000 069 33327.63 324.53 2381.88 35.99 2011-03-10 09:54:05.000 069 33327.72 324.55 2381.91 35.99 2011-03-10 09:54:06.000 069 33327.62 324.56 2381.89 35.99 2011-03-10 09:54:07.000 069 33327.63 324.55 2381.87 35.99 2011-03-10 09:54:08.000 069 33327.67 324.50 2381.90 35.99 2011-03-10 09:54:09.000 069 33327.68 324.53 2381.85 35.99 2011-03-10 09:54:10.000 069 33327.62 324.53 2381.92 35.99 2011-03-10 09:54:11.000 069 33327.63 324.50 2381.94 35.99 2011-03-10 09:54:12.000 069 33327.64 324.53 2381.96 35.99 2011-03-10 09:54:13.000 069 33327.59 324.52 2381.96 35.99 2011-03-10 09:54:14.000 069 33327.75 324.50 2381.97 35.99 2011-03-10 09:54:15.000 069 33327.55 324.56 2381.84 35.99 2011-03-10 09:54:16.000 069 33327.47 324.59 2381.85 35.99 2011-03-10 09:54:17.000 069 33327.55 324.57 2381.90 35.99 2011-03-10 09:54:18.000 069 33327.47 324.56 2381.91 35.99 2011-03-10 09:54:19.000 069 33327.49 324.57 2381.91 35.99 2011-03-10 09:54:20.000 069 33327.53 324.57 2381.99 35.99 2011-03-10 09:54:21.000 069 33327.44 324.56 2381.98 35.99 2011-03-10 09:54:22.000 069 33327.41 324.54 2381.99 35.99 2011-03-10 09:54:23.000 069 33327.36 324.56 2381.95 35.99 2011-03-10 09:54:24.000 069 33327.32 324.56 2382.04 35.99 2011-03-10 09:54:25.000 069 33327.26 324.56 2382.05 35.99 2011-03-10 09:54:26.000 069 33327.27 324.56 2381.98 35.99 2011-03-10 09:54:27.000 069 33327.18 324.56 2381.97 35.99 2011-03-10 09:54:28.000 069 33327.18 324.54 2382.00 35.99 2011-03-10 09:54:29.000 069 33327.15 324.55 2382.06 35.99 2011-03-10 09:54:30.000 069 33327.15 324.56 2382.14 35.99 2011-03-10 09:54:31.000 069 33327.06 324.60 2382.12 35.99 2011-03-10 09:54:32.000 069 33327.12 324.56 2381.99 35.99 2011-03-10 09:54:33.000 069 33326.94 324.56 2382.07 35.99 2011-03-10 09:54:34.000 069 33326.99 324.55 2382.10 35.99 2011-03-10 09:54:35.000 069 33327.01 324.55 2382.15 35.99 2011-03-10 09:54:36.000 069 33326.88 324.55 2382.12 35.99 2011-03-10 09:54:37.000 069 33326.92 324.61 2382.05 35.99 2011-03-10 09:54:38.000 069 33326.80 324.57 2382.14 35.99 2011-03-10 09:54:39.000 069 33326.89 324.56 2382.19 35.99 2011-03-10 09:54:40.000 069 33326.83 324.52 2382.22 35.99 2011-03-10 09:54:41.000 069 33326.84 324.53 2382.24 35.99 2011-03-10 09:54:42.000 069 33326.68 324.53 2382.29 35.99 2011-03-10 09:54:43.000 069 33326.73 324.52 2382.22 35.99 2011-03-10 09:54:44.000 069 33326.61 324.53 2382.19 35.99 2011-03-10 09:54:45.000 069 33326.63 324.53 2382.26 35.99 2011-03-10 09:54:46.000 069 33326.68 324.53 2382.27 35.99 2011-03-10 09:54:47.000 069 33326.59 324.55 2382.26 35.99 2011-03-10 09:54:48.000 069 33326.56 324.55 2382.14 35.99 2011-03-10 09:54:49.000 069 33326.43 324.53 2382.14 35.99 2011-03-10 09:54:50.000 069 33326.40 324.55 2382.30 35.99 2011-03-10 09:54:51.000 069 33326.45 324.53 2382.30 35.99 2011-03-10 09:54:52.000 069 33326.36 324.52 2382.27 35.99 2011-03-10 09:54:53.000 069 33326.32 324.55 2382.39 35.99 2011-03-10 09:54:54.000 069 33326.39 324.54 2382.38 35.99 2011-03-10 09:54:55.000 069 33326.22 324.50 2382.40 35.99 2011-03-10 09:54:56.000 069 33326.24 324.56 2382.43 35.99 2011-03-10 09:54:57.000 069 33326.23 324.52 2382.37 35.99 2011-03-10 09:54:58.000 069 33326.25 324.55 2382.42 35.99 2011-03-10 09:54:59.000 069 33326.19 324.55 2382.44 35.99 2011-03-10 09:55:00.000 069 33326.13 324.50 2382.46 35.99 2011-03-10 09:55:01.000 069 33326.23 324.48 2382.52 35.99 2011-03-10 09:55:02.000 069 33326.11 324.52 2382.40 35.99 2011-03-10 09:55:03.000 069 33326.03 324.52 2382.47 35.99 2011-03-10 09:55:04.000 069 33326.03 324.51 2382.47 35.99 2011-03-10 09:55:05.000 069 33326.03 324.50 2382.63 35.99 2011-03-10 09:55:06.000 069 33326.01 324.50 2382.58 35.99 2011-03-10 09:55:07.000 069 33326.01 324.53 2382.63 35.99 2011-03-10 09:55:08.000 069 33326.00 324.50 2382.61 35.99 2011-03-10 09:55:09.000 069 33325.98 324.50 2382.69 35.99 2011-03-10 09:55:10.000 069 33325.89 324.51 2382.62 35.99 2011-03-10 09:55:11.000 069 33325.92 324.52 2382.66 35.99 2011-03-10 09:55:12.000 069 33325.91 324.48 2382.59 35.99 2011-03-10 09:55:13.000 069 33325.94 324.48 2382.75 35.99 2011-03-10 09:55:14.000 069 33325.78 324.49 2382.65 35.99 2011-03-10 09:55:15.000 069 33325.96 324.52 2382.58 35.99 2011-03-10 09:55:16.000 069 33325.87 324.51 2382.64 35.99 2011-03-10 09:55:17.000 069 33325.84 324.52 2382.78 35.99 2011-03-10 09:55:18.000 069 33325.80 324.50 2382.78 35.99 2011-03-10 09:55:19.000 069 33325.85 324.54 2382.81 35.99 2011-03-10 09:55:20.000 069 33325.78 324.50 2382.77 35.99 2011-03-10 09:55:21.000 069 33325.75 324.50 2382.83 35.99 2011-03-10 09:55:22.000 069 33325.73 324.51 2382.84 35.99 2011-03-10 09:55:23.000 069 33325.79 324.54 2382.80 35.99 2011-03-10 09:55:24.000 069 33325.76 324.51 2382.89 35.99 2011-03-10 09:55:25.000 069 33325.75 324.54 2382.86 35.99 2011-03-10 09:55:26.000 069 33325.76 324.54 2382.92 35.99 2011-03-10 09:55:27.000 069 33325.66 324.52 2382.80 35.99 2011-03-10 09:55:28.000 069 33325.64 324.51 2382.79 35.99 2011-03-10 09:55:29.000 069 33325.67 324.55 2382.83 35.99 2011-03-10 09:55:30.000 069 33325.67 324.54 2382.90 35.99 2011-03-10 09:55:31.000 069 33325.62 324.53 2382.84 35.99 2011-03-10 09:55:32.000 069 33325.55 324.56 2382.89 35.99 2011-03-10 09:55:33.000 069 33325.66 324.57 2382.91 35.99 2011-03-10 09:55:34.000 069 33325.54 324.55 2382.91 35.99 2011-03-10 09:55:35.000 069 33325.50 324.52 2382.90 35.99 2011-03-10 09:55:36.000 069 33325.54 324.52 2383.00 35.99 2011-03-10 09:55:37.000 069 33325.56 324.51 2382.96 35.99 2011-03-10 09:55:38.000 069 33325.48 324.53 2382.91 35.99 2011-03-10 09:55:39.000 069 33325.52 324.58 2383.03 35.99 2011-03-10 09:55:40.000 069 33325.43 324.55 2383.02 35.99 2011-03-10 09:55:41.000 069 33325.50 324.49 2382.96 35.99 2011-03-10 09:55:42.000 069 33325.39 324.56 2383.09 35.99 2011-03-10 09:55:43.000 069 33325.27 324.55 2383.01 35.99 2011-03-10 09:55:44.000 069 33325.40 324.56 2383.14 35.99 2011-03-10 09:55:45.000 069 33325.41 324.52 2382.99 35.99 2011-03-10 09:55:46.000 069 33325.32 324.54 2383.08 35.99 2011-03-10 09:55:47.000 069 33325.26 324.51 2383.14 35.99 2011-03-10 09:55:48.000 069 33325.24 324.58 2383.06 35.99 2011-03-10 09:55:49.000 069 33325.25 324.59 2383.15 35.99 2011-03-10 09:55:50.000 069 33325.27 324.56 2383.13 35.99 2011-03-10 09:55:51.000 069 33325.16 324.56 2383.08 35.99 2011-03-10 09:55:52.000 069 33325.17 324.54 2383.08 35.99 2011-03-10 09:55:53.000 069 33325.20 324.58 2383.15 35.99 2011-03-10 09:55:54.000 069 33325.21 324.52 2383.11 35.99 2011-03-10 09:55:55.000 069 33325.08 324.56 2383.18 35.99 2011-03-10 09:55:56.000 069 33324.99 324.53 2383.21 35.99 2011-03-10 09:55:57.000 069 33325.21 324.55 2383.23 35.99 2011-03-10 09:55:58.000 069 33325.14 324.56 2383.24 35.99 2011-03-10 09:55:59.000 069 33325.12 324.55 2383.15 35.99 2011-03-10 09:56:00.000 069 33325.18 324.57 2383.25 35.99 2011-03-10 09:56:01.000 069 33325.11 324.56 2383.23 35.99 2011-03-10 09:56:02.000 069 33325.14 324.52 2383.26 35.99 2011-03-10 09:56:03.000 069 33325.11 324.57 2383.30 35.99 2011-03-10 09:56:04.000 069 33325.16 324.53 2383.24 35.99 2011-03-10 09:56:05.000 069 33325.23 324.52 2383.27 35.99 2011-03-10 09:56:06.000 069 33325.21 324.50 2383.35 35.99 2011-03-10 09:56:07.000 069 33325.18 324.56 2383.25 35.99 2011-03-10 09:56:08.000 069 33325.26 324.47 2383.28 35.99 2011-03-10 09:56:09.000 069 33325.21 324.49 2383.32 35.99 2011-03-10 09:56:10.000 069 33325.32 324.46 2383.33 35.99 2011-03-10 09:56:11.000 069 33325.27 324.48 2383.33 35.99 2011-03-10 09:56:12.000 069 33325.28 324.49 2383.28 35.99 2011-03-10 09:56:13.000 069 33325.29 324.48 2383.27 35.99 2011-03-10 09:56:14.000 069 33325.30 324.43 2383.31 35.99 2011-03-10 09:56:15.000 069 33325.37 324.46 2383.20 35.99 2011-03-10 09:56:16.000 069 33325.38 324.46 2383.23 35.99 2011-03-10 09:56:17.000 069 33325.32 324.38 2383.28 35.99 2011-03-10 09:56:18.000 069 33325.40 324.40 2383.25 35.99 2011-03-10 09:56:19.000 069 33325.53 324.42 2383.28 35.99 2011-03-10 09:56:20.000 069 33325.32 324.40 2383.25 35.99 2011-03-10 09:56:21.000 069 33325.48 324.43 2383.30 35.99 2011-03-10 09:56:22.000 069 33325.42 324.40 2383.24 35.99 2011-03-10 09:56:23.000 069 33325.36 324.42 2383.28 35.99 2011-03-10 09:56:24.000 069 33325.42 324.42 2383.20 35.99 2011-03-10 09:56:25.000 069 33325.41 324.38 2383.32 35.99 2011-03-10 09:56:26.000 069 33325.46 324.36 2383.19 35.99 2011-03-10 09:56:27.000 069 33325.53 324.39 2383.24 35.99 2011-03-10 09:56:28.000 069 33325.47 324.40 2383.26 35.99 2011-03-10 09:56:29.000 069 33325.48 324.39 2383.27 35.99 2011-03-10 09:56:30.000 069 33325.55 324.39 2383.21 35.99 2011-03-10 09:56:31.000 069 33325.56 324.36 2383.21 35.99 2011-03-10 09:56:32.000 069 33325.60 324.38 2383.18 35.99 2011-03-10 09:56:33.000 069 33325.60 324.36 2383.23 35.99 2011-03-10 09:56:34.000 069 33325.58 324.39 2383.20 35.99 2011-03-10 09:56:35.000 069 33325.64 324.39 2383.22 35.99 2011-03-10 09:56:36.000 069 33325.70 324.39 2383.18 35.99 2011-03-10 09:56:37.000 069 33325.69 324.33 2383.26 35.99 2011-03-10 09:56:38.000 069 33325.80 324.36 2383.17 35.99 2011-03-10 09:56:39.000 069 33325.73 324.34 2383.15 35.99 2011-03-10 09:56:40.000 069 33325.66 324.30 2383.14 35.99 2011-03-10 09:56:41.000 069 33325.75 324.34 2383.13 35.99 2011-03-10 09:56:42.000 069 33325.77 324.35 2383.18 35.99 2011-03-10 09:56:43.000 069 33325.74 324.32 2383.15 35.99 2011-03-10 09:56:44.000 069 33325.82 324.31 2383.18 35.99 2011-03-10 09:56:45.000 069 33325.73 324.32 2383.11 35.99 2011-03-10 09:56:46.000 069 33325.75 324.28 2383.15 35.99 2011-03-10 09:56:47.000 069 33325.81 324.29 2383.06 35.99 2011-03-10 09:56:48.000 069 33325.82 324.32 2383.07 35.99 2011-03-10 09:56:49.000 069 33325.78 324.29 2383.11 35.99 2011-03-10 09:56:50.000 069 33325.78 324.30 2383.05 35.99 2011-03-10 09:56:51.000 069 33325.80 324.25 2383.00 35.99 2011-03-10 09:56:52.000 069 33325.73 324.25 2383.09 35.99 2011-03-10 09:56:53.000 069 33325.85 324.27 2383.01 35.99 2011-03-10 09:56:54.000 069 33325.81 324.30 2383.03 35.99 2011-03-10 09:56:55.000 069 33325.82 324.28 2383.12 35.99 2011-03-10 09:56:56.000 069 33325.91 324.32 2383.01 35.99 2011-03-10 09:56:57.000 069 33325.85 324.30 2383.10 35.99 2011-03-10 09:56:58.000 069 33325.93 324.30 2383.03 35.99 2011-03-10 09:56:59.000 069 33325.91 324.27 2383.04 35.99 2011-03-10 09:57:00.000 069 33326.04 324.31 2383.00 35.99 2011-03-10 09:57:01.000 069 33325.95 324.35 2383.06 35.99 2011-03-10 09:57:02.000 069 33325.98 324.36 2382.89 35.99 2011-03-10 09:57:03.000 069 33325.93 324.37 2383.01 35.99 2011-03-10 09:57:04.000 069 33326.07 324.30 2382.96 35.99 2011-03-10 09:57:05.000 069 33326.01 324.32 2382.93 35.99 2011-03-10 09:57:06.000 069 33326.08 324.38 2383.01 35.99 2011-03-10 09:57:07.000 069 33326.07 324.35 2382.97 35.99 2011-03-10 09:57:08.000 069 33326.08 324.35 2382.89 35.99 2011-03-10 09:57:09.000 069 33326.10 324.34 2383.01 35.99 2011-03-10 09:57:10.000 069 33326.08 324.36 2382.96 35.99 2011-03-10 09:57:11.000 069 33326.14 324.31 2382.91 35.99 2011-03-10 09:57:12.000 069 33326.14 324.35 2383.01 35.99 2011-03-10 09:57:13.000 069 33326.25 324.37 2382.99 35.99 2011-03-10 09:57:14.000 069 33326.22 324.32 2382.97 35.99 2011-03-10 09:57:15.000 069 33326.26 324.33 2382.80 35.99 2011-03-10 09:57:16.000 069 33326.19 324.30 2382.88 35.99 2011-03-10 09:57:17.000 069 33326.28 324.33 2382.89 35.99 2011-03-10 09:57:18.000 069 33326.35 324.35 2382.93 35.99 2011-03-10 09:57:19.000 069 33326.32 324.36 2382.91 35.99 2011-03-10 09:57:20.000 069 33326.38 324.30 2382.84 35.99 2011-03-10 09:57:21.000 069 33326.37 324.32 2382.83 35.99 2011-03-10 09:57:22.000 069 33326.41 324.28 2382.84 35.99 2011-03-10 09:57:23.000 069 33326.43 324.28 2382.85 35.99 2011-03-10 09:57:24.000 069 33326.53 324.27 2382.90 35.99 2011-03-10 09:57:25.000 069 33326.50 324.25 2382.84 35.99 2011-03-10 09:57:26.000 069 33326.57 324.26 2382.77 35.99 2011-03-10 09:57:27.000 069 33326.49 324.28 2382.75 35.99 2011-03-10 09:57:28.000 069 33326.59 324.27 2382.80 35.99 2011-03-10 09:57:29.000 069 33326.63 324.22 2382.78 35.99 2011-03-10 09:57:30.000 069 33326.60 324.24 2382.81 35.99 2011-03-10 09:57:31.000 069 33326.59 324.21 2382.75 35.99 2011-03-10 09:57:32.000 069 33326.55 324.23 2382.75 35.99 2011-03-10 09:57:33.000 069 33326.75 324.17 2382.77 35.99 2011-03-10 09:57:34.000 069 33326.73 324.16 2382.76 35.99 2011-03-10 09:57:35.000 069 33326.72 324.19 2382.68 35.99 2011-03-10 09:57:36.000 069 33326.75 324.14 2382.74 35.99 2011-03-10 09:57:37.000 069 33326.71 324.16 2382.64 35.99 2011-03-10 09:57:38.000 069 33326.76 324.14 2382.65 35.99 2011-03-10 09:57:39.000 069 33326.72 324.15 2382.71 35.99 2011-03-10 09:57:40.000 069 33326.77 324.14 2382.59 35.99 2011-03-10 09:57:41.000 069 33326.84 324.14 2382.58 35.99 2011-03-10 09:57:42.000 069 33326.79 324.09 2382.59 35.99 2011-03-10 09:57:43.000 069 33326.77 324.11 2382.55 35.99 2011-03-10 09:57:44.000 069 33326.85 324.14 2382.57 35.99 2011-03-10 09:57:45.000 069 33326.97 324.11 2382.55 35.99 2011-03-10 09:57:46.000 069 33326.96 324.11 2382.56 35.99 2011-03-10 09:57:47.000 069 33326.92 324.10 2382.52 35.99 2011-03-10 09:57:48.000 069 33326.97 324.05 2382.54 35.99 2011-03-10 09:57:49.000 069 33326.89 324.08 2382.57 35.99 2011-03-10 09:57:50.000 069 33326.96 324.11 2382.54 35.99 2011-03-10 09:57:51.000 069 33326.97 324.08 2382.46 35.99 2011-03-10 09:57:52.000 069 33326.94 324.06 2382.49 35.99 2011-03-10 09:57:53.000 069 33326.99 324.11 2382.46 35.99 2011-03-10 09:57:54.000 069 33327.04 324.05 2382.44 35.99 2011-03-10 09:57:55.000 069 33327.00 324.10 2382.53 35.99 2011-03-10 09:57:56.000 069 33327.00 324.08 2382.39 35.99 2011-03-10 09:57:57.000 069 33326.98 324.08 2382.41 35.99 2011-03-10 09:57:58.000 069 33326.94 324.07 2382.38 35.99 2011-03-10 09:57:59.000 069 33327.04 324.06 2382.34 35.99 2011-03-10 09:58:00.000 069 33327.07 324.10 2382.37 35.99 2011-03-10 09:58:01.000 069 33327.01 324.10 2382.36 35.99 2011-03-10 09:58:02.000 069 33327.14 324.10 2382.49 35.99 2011-03-10 09:58:03.000 069 33327.12 324.08 2382.35 35.99 2011-03-10 09:58:04.000 069 33327.12 324.11 2382.33 35.99 2011-03-10 09:58:05.000 069 33327.16 324.12 2382.36 35.99 2011-03-10 09:58:06.000 069 33327.15 324.14 2382.31 35.99 2011-03-10 09:58:07.000 069 33327.16 324.16 2382.47 35.99 2011-03-10 09:58:08.000 069 33327.20 324.13 2382.38 35.99 2011-03-10 09:58:09.000 069 33327.17 324.13 2382.44 35.99 2011-03-10 09:58:10.000 069 33327.21 324.11 2382.41 35.99 2011-03-10 09:58:11.000 069 33327.23 324.12 2382.31 35.99 2011-03-10 09:58:12.000 069 33327.19 324.10 2382.40 35.99 2011-03-10 09:58:13.000 069 33327.19 324.15 2382.39 35.99 2011-03-10 09:58:14.000 069 33327.22 324.14 2382.36 35.99 2011-03-10 09:58:15.000 069 33327.31 324.16 2382.37 35.99 2011-03-10 09:58:16.000 069 33327.18 324.13 2382.43 35.99 2011-03-10 09:58:17.000 069 33327.24 324.09 2382.34 35.99 2011-03-10 09:58:18.000 069 33327.27 324.11 2382.31 35.99 2011-03-10 09:58:19.000 069 33327.23 324.10 2382.25 35.99 2011-03-10 09:58:20.000 069 33327.26 324.12 2382.30 35.99 2011-03-10 09:58:21.000 069 33327.21 324.08 2382.22 35.99 2011-03-10 09:58:22.000 069 33327.18 324.10 2382.27 35.99 2011-03-10 09:58:23.000 069 33327.28 324.05 2382.30 35.99 2011-03-10 09:58:24.000 069 33327.18 324.13 2382.28 35.99 2011-03-10 09:58:25.000 069 33327.22 324.09 2382.28 35.99 2011-03-10 09:58:26.000 069 33327.26 324.13 2382.31 35.99 2011-03-10 09:58:27.000 069 33327.22 324.09 2382.30 35.99 2011-03-10 09:58:28.000 069 33327.22 324.11 2382.30 35.99 2011-03-10 09:58:29.000 069 33327.18 324.11 2382.31 35.99 2011-03-10 09:58:30.000 069 33327.21 324.17 2382.29 35.99 2011-03-10 09:58:31.000 069 33327.21 324.10 2382.19 35.99 2011-03-10 09:58:32.000 069 33327.20 324.19 2382.31 35.99 2011-03-10 09:58:33.000 069 33327.22 324.11 2382.28 35.99 2011-03-10 09:58:34.000 069 33327.21 324.09 2382.21 35.99 2011-03-10 09:58:35.000 069 33327.27 324.12 2382.32 35.99 2011-03-10 09:58:36.000 069 33327.25 324.12 2382.21 35.99 2011-03-10 09:58:37.000 069 33327.27 324.11 2382.19 35.99 2011-03-10 09:58:38.000 069 33327.10 324.15 2382.19 35.99 2011-03-10 09:58:39.000 069 33327.26 324.11 2382.25 35.99 2011-03-10 09:58:40.000 069 33327.20 324.12 2382.25 35.99 2011-03-10 09:58:41.000 069 33327.32 324.17 2382.22 35.99 2011-03-10 09:58:42.000 069 33327.22 324.16 2382.27 35.99 2011-03-10 09:58:43.000 069 33327.14 324.16 2382.30 35.99 2011-03-10 09:58:44.000 069 33327.09 324.16 2382.28 35.99 2011-03-10 09:58:45.000 069 33327.14 324.16 2382.26 35.99 2011-03-10 09:58:46.000 069 33327.21 324.15 2382.24 35.99 2011-03-10 09:58:47.000 069 33327.21 324.21 2382.24 35.99 2011-03-10 09:58:48.000 069 33327.19 324.21 2382.27 35.99 2011-03-10 09:58:49.000 069 33327.18 324.17 2382.32 35.99 2011-03-10 09:58:50.000 069 33327.18 324.21 2382.23 35.99 2011-03-10 09:58:51.000 069 33327.22 324.18 2382.20 35.99 2011-03-10 09:58:52.000 069 33327.12 324.17 2382.19 35.99 2011-03-10 09:58:53.000 069 33327.16 324.18 2382.19 35.99 2011-03-10 09:58:54.000 069 33327.18 324.14 2382.22 35.99 2011-03-10 09:58:55.000 069 33327.15 324.12 2382.25 35.99 2011-03-10 09:58:56.000 069 33327.26 324.14 2382.31 35.99 2011-03-10 09:58:57.000 069 33327.26 324.19 2382.24 35.99 2011-03-10 09:58:58.000 069 33327.18 324.19 2382.31 35.99 2011-03-10 09:58:59.000 069 33327.26 324.17 2382.30 35.99 2011-03-10 09:59:00.000 069 33327.18 324.09 2382.29 35.99 2011-03-10 09:59:01.000 069 33327.20 324.13 2382.26 35.99 2011-03-10 09:59:02.000 069 33327.35 324.13 2382.27 35.99 2011-03-10 09:59:03.000 069 33327.21 324.11 2382.25 35.99 2011-03-10 09:59:04.000 069 33327.27 324.10 2382.32 35.99 2011-03-10 09:59:05.000 069 33327.26 324.13 2382.34 35.99 2011-03-10 09:59:06.000 069 33327.21 324.11 2382.21 35.99 2011-03-10 09:59:07.000 069 33327.27 324.12 2382.18 35.99 2011-03-10 09:59:08.000 069 33327.25 324.10 2382.22 35.99 2011-03-10 09:59:09.000 069 33327.25 324.07 2382.20 35.99 2011-03-10 09:59:10.000 069 33327.21 324.08 2382.23 35.99 2011-03-10 09:59:11.000 069 33327.30 324.07 2382.21 35.99 2011-03-10 09:59:12.000 069 33327.34 324.05 2382.24 35.99 2011-03-10 09:59:13.000 069 33327.31 324.10 2382.17 35.99 2011-03-10 09:59:14.000 069 33327.26 324.08 2382.18 35.99 2011-03-10 09:59:15.000 069 33327.26 324.10 2382.25 35.99 2011-03-10 09:59:16.000 069 33327.27 324.08 2382.27 35.99 2011-03-10 09:59:17.000 069 33327.27 324.08 2382.22 35.99 2011-03-10 09:59:18.000 069 33327.32 324.05 2382.28 35.99 2011-03-10 09:59:19.000 069 33327.32 324.08 2382.27 35.99 2011-03-10 09:59:20.000 069 33327.23 324.06 2382.19 35.99 2011-03-10 09:59:21.000 069 33327.28 324.08 2382.26 35.99 2011-03-10 09:59:22.000 069 33327.22 324.11 2382.16 35.99 2011-03-10 09:59:23.000 069 33327.22 324.09 2382.25 35.99 2011-03-10 09:59:24.000 069 33327.23 324.08 2382.27 35.99 2011-03-10 09:59:25.000 069 33327.24 324.11 2382.26 35.99 2011-03-10 09:59:26.000 069 33327.10 324.08 2382.22 35.99 2011-03-10 09:59:27.000 069 33327.25 324.10 2382.30 35.99 2011-03-10 09:59:28.000 069 33327.18 324.07 2382.27 35.99 2011-03-10 09:59:29.000 069 33327.19 324.12 2382.28 35.99 2011-03-10 09:59:30.000 069 33327.18 324.09 2382.19 35.99 2011-03-10 09:59:31.000 069 33327.19 324.15 2382.24 35.99 2011-03-10 09:59:32.000 069 33327.11 324.08 2382.17 35.99 2011-03-10 09:59:33.000 069 33327.23 324.13 2382.27 35.99 2011-03-10 09:59:34.000 069 33327.07 324.10 2382.27 35.99 2011-03-10 09:59:35.000 069 33327.15 324.12 2382.27 35.99 2011-03-10 09:59:36.000 069 33327.16 324.13 2382.27 35.99 2011-03-10 09:59:37.000 069 33327.08 324.10 2382.30 35.99 2011-03-10 09:59:38.000 069 33327.06 324.10 2382.30 35.99 2011-03-10 09:59:39.000 069 33327.09 324.14 2382.27 35.99 2011-03-10 09:59:40.000 069 33326.99 324.12 2382.24 35.99 2011-03-10 09:59:41.000 069 33327.02 324.14 2382.32 35.99 2011-03-10 09:59:42.000 069 33326.94 324.12 2382.37 35.99 2011-03-10 09:59:43.000 069 33326.92 324.20 2382.32 35.99 2011-03-10 09:59:44.000 069 33326.86 324.18 2382.30 35.99 2011-03-10 09:59:45.000 069 33326.92 324.16 2382.31 35.99 2011-03-10 09:59:46.000 069 33326.86 324.13 2382.32 35.99 2011-03-10 09:59:47.000 069 33326.88 324.18 2382.37 35.99 2011-03-10 09:59:48.000 069 33326.85 324.16 2382.30 35.99 2011-03-10 09:59:49.000 069 33326.71 324.16 2382.39 35.99 2011-03-10 09:59:50.000 069 33326.68 324.17 2382.41 35.99 2011-03-10 09:59:51.000 069 33326.66 324.19 2382.40 35.99 2011-03-10 09:59:52.000 069 33326.65 324.16 2382.44 35.99 2011-03-10 09:59:53.000 069 33326.60 324.17 2382.37 35.99 2011-03-10 09:59:54.000 069 33326.54 324.23 2382.41 35.99 2011-03-10 09:59:55.000 069 33326.46 324.18 2382.36 35.99 2011-03-10 09:59:56.000 069 33326.53 324.19 2382.41 35.99 2011-03-10 09:59:57.000 069 33326.59 324.24 2382.46 35.99 2011-03-10 09:59:58.000 069 33326.42 324.22 2382.46 35.99 2011-03-10 09:59:59.000 069 33326.49 324.27 2382.50 35.99 2011-03-10 10:00:00.000 069 33326.48 324.25 2382.47 35.99 2011-03-10 10:00:01.000 069 33326.39 324.19 2382.49 35.99 2011-03-10 10:00:02.000 069 33326.47 324.19 2382.46 35.99 2011-03-10 10:00:03.000 069 33326.39 324.20 2382.58 35.99 2011-03-10 10:00:04.000 069 33326.39 324.18 2382.61 35.99 2011-03-10 10:00:05.000 069 33326.36 324.19 2382.64 35.99 2011-03-10 10:00:06.000 069 33326.35 324.22 2382.68 35.99 2011-03-10 10:00:07.000 069 33326.38 324.24 2382.69 35.99 2011-03-10 10:00:08.000 069 33326.39 324.21 2382.70 35.99 2011-03-10 10:00:09.000 069 33326.37 324.21 2382.62 35.99 2011-03-10 10:00:10.000 069 33326.41 324.21 2382.74 35.99 2011-03-10 10:00:11.000 069 33326.43 324.20 2382.80 35.99 2011-03-10 10:00:12.000 069 33326.47 324.24 2382.71 35.99 2011-03-10 10:00:13.000 069 33326.38 324.21 2382.78 35.99 2011-03-10 10:00:14.000 069 33326.44 324.17 2382.74 35.99 2011-03-10 10:00:15.000 069 33326.50 324.18 2382.74 35.99 2011-03-10 10:00:16.000 069 33326.39 324.15 2382.70 35.99 2011-03-10 10:00:17.000 069 33326.43 324.23 2382.91 35.99 2011-03-10 10:00:18.000 069 33326.54 324.12 2382.82 35.99 2011-03-10 10:00:19.000 069 33326.51 324.15 2382.82 35.99 2011-03-10 10:00:20.000 069 33326.54 324.19 2382.85 35.99 2011-03-10 10:00:21.000 069 33326.43 324.19 2382.87 35.99 2011-03-10 10:00:22.000 069 33326.46 324.14 2382.87 35.99 2011-03-10 10:00:23.000 069 33326.56 324.18 2382.83 35.99 2011-03-10 10:00:24.000 069 33326.56 324.13 2382.81 35.99 2011-03-10 10:00:25.000 069 33326.60 324.11 2382.74 35.99 2011-03-10 10:00:26.000 069 33326.54 324.13 2382.77 35.99 2011-03-10 10:00:27.000 069 33326.69 324.09 2382.86 35.99 2011-03-10 10:00:28.000 069 33326.50 324.06 2382.84 35.99 2011-03-10 10:00:29.000 069 33326.51 324.06 2382.83 35.99 2011-03-10 10:00:30.000 069 33326.60 324.08 2382.86 35.99 2011-03-10 10:00:31.000 069 33326.53 324.07 2382.89 35.99 2011-03-10 10:00:32.000 069 33326.60 324.06 2382.84 35.99 2011-03-10 10:00:33.000 069 33326.62 324.06 2382.89 35.99 2011-03-10 10:00:34.000 069 33326.51 324.03 2382.89 35.99 2011-03-10 10:00:35.000 069 33326.59 324.01 2382.87 35.99 2011-03-10 10:00:36.000 069 33326.59 324.06 2382.85 35.99 2011-03-10 10:00:37.000 069 33326.57 324.02 2382.84 35.99 2011-03-10 10:00:38.000 069 33326.53 324.01 2382.84 35.99 2011-03-10 10:00:39.000 069 33326.55 324.06 2382.84 35.99 2011-03-10 10:00:40.000 069 33326.54 324.07 2382.81 35.99 2011-03-10 10:00:41.000 069 33326.49 324.04 2382.81 35.99 2011-03-10 10:00:42.000 069 33326.56 324.09 2382.83 35.99 2011-03-10 10:00:43.000 069 33326.54 324.10 2382.81 35.99 2011-03-10 10:00:44.000 069 33326.55 324.06 2382.79 35.99 2011-03-10 10:00:45.000 069 33326.40 324.07 2382.82 35.99 2011-03-10 10:00:46.000 069 33326.41 324.08 2382.81 35.99 2011-03-10 10:00:47.000 069 33326.45 324.11 2382.88 35.99 2011-03-10 10:00:48.000 069 33326.50 324.14 2382.86 35.99 2011-03-10 10:00:49.000 069 33326.35 324.11 2382.74 35.99 2011-03-10 10:00:50.000 069 33326.41 324.08 2382.84 35.99 2011-03-10 10:00:51.000 069 33326.38 324.15 2382.82 35.99 2011-03-10 10:00:52.000 069 33326.40 324.14 2382.87 35.99 2011-03-10 10:00:53.000 069 33326.50 324.11 2382.84 35.99 2011-03-10 10:00:54.000 069 33326.35 324.13 2382.84 35.99 2011-03-10 10:00:55.000 069 33326.44 324.08 2382.86 35.99 2011-03-10 10:00:56.000 069 33326.50 324.17 2382.93 35.99 2011-03-10 10:00:57.000 069 33326.48 324.13 2382.96 35.99 2011-03-10 10:00:58.000 069 33326.43 324.13 2382.84 35.99 2011-03-10 10:00:59.000 069 33326.50 324.10 2382.82 35.99 2011-03-10 10:01:00.000 069 33326.43 324.12 2382.85 35.99 2011-03-10 10:01:01.000 069 33326.49 324.14 2382.85 35.99 2011-03-10 10:01:02.000 069 33326.51 324.15 2382.90 35.99 2011-03-10 10:01:03.000 069 33326.46 324.13 2382.84 35.99 2011-03-10 10:01:04.000 069 33326.49 324.12 2382.83 35.99 2011-03-10 10:01:05.000 069 33326.56 324.10 2382.81 35.99 2011-03-10 10:01:06.000 069 33326.53 324.13 2382.84 35.99 2011-03-10 10:01:07.000 069 33326.39 324.07 2382.80 35.99 2011-03-10 10:01:08.000 069 33326.52 324.09 2382.88 35.99 2011-03-10 10:01:09.000 069 33326.55 324.09 2382.83 35.99 2011-03-10 10:01:10.000 069 33326.49 324.06 2382.87 35.99 2011-03-10 10:01:11.000 069 33326.52 324.06 2382.96 35.99 2011-03-10 10:01:12.000 069 33326.44 324.04 2382.87 35.99 2011-03-10 10:01:13.000 069 33326.44 324.05 2382.92 35.99 2011-03-10 10:01:14.000 069 33326.51 324.05 2382.80 35.99 2011-03-10 10:01:15.000 069 33326.39 324.06 2382.95 35.99 2011-03-10 10:01:16.000 069 33326.37 324.10 2382.93 35.99 2011-03-10 10:01:17.000 069 33326.38 324.09 2382.85 35.99 2011-03-10 10:01:18.000 069 33326.45 324.09 2382.85 35.99 2011-03-10 10:01:19.000 069 33326.38 324.09 2382.86 35.99 2011-03-10 10:01:20.000 069 33326.41 324.00 2382.77 35.99 2011-03-10 10:01:21.000 069 33326.55 324.07 2382.83 35.99 2011-03-10 10:01:22.000 069 33326.48 324.09 2382.79 35.99 2011-03-10 10:01:23.000 069 33326.43 324.11 2382.88 35.99 2011-03-10 10:01:24.000 069 33326.48 324.12 2382.84 35.99 2011-03-10 10:01:25.000 069 33326.36 324.09 2382.77 35.99 2011-03-10 10:01:26.000 069 33326.45 324.12 2382.81 35.99 2011-03-10 10:01:27.000 069 33326.54 324.13 2382.80 35.99 2011-03-10 10:01:28.000 069 33326.53 324.12 2382.80 35.99 2011-03-10 10:01:29.000 069 33326.47 324.10 2382.72 35.99 2011-03-10 10:01:30.000 069 33326.55 324.16 2382.87 35.99 2011-03-10 10:01:31.000 069 33326.56 324.11 2382.71 35.99 2011-03-10 10:01:32.000 069 33326.55 324.12 2382.78 35.99 2011-03-10 10:01:33.000 069 33326.60 324.15 2382.80 35.99 2011-03-10 10:01:34.000 069 33326.51 324.13 2382.83 35.99 2011-03-10 10:01:35.000 069 33326.56 324.11 2382.83 35.99 2011-03-10 10:01:36.000 069 33326.56 324.13 2382.75 35.99 2011-03-10 10:01:37.000 069 33326.63 324.16 2382.81 35.99 2011-03-10 10:01:38.000 069 33326.55 324.09 2382.80 35.99 2011-03-10 10:01:39.000 069 33326.68 324.15 2382.84 35.99 2011-03-10 10:01:40.000 069 33326.59 324.13 2382.81 35.99 2011-03-10 10:01:41.000 069 33326.64 324.13 2382.81 35.99 2011-03-10 10:01:42.000 069 33326.63 324.17 2382.77 35.99 2011-03-10 10:01:43.000 069 33326.63 324.15 2382.71 35.99 2011-03-10 10:01:44.000 069 33326.65 324.16 2382.86 35.99 2011-03-10 10:01:45.000 069 33326.72 324.16 2382.84 35.99 2011-03-10 10:01:46.000 069 33326.66 324.15 2382.75 35.99 2011-03-10 10:01:47.000 069 33326.71 324.13 2382.75 35.99 2011-03-10 10:01:48.000 069 33326.68 324.16 2382.80 35.99 2011-03-10 10:01:49.000 069 33326.70 324.15 2382.77 35.99 2011-03-10 10:01:50.000 069 33326.82 324.18 2382.72 35.99 2011-03-10 10:01:51.000 069 33326.80 324.13 2382.70 35.99 2011-03-10 10:01:52.000 069 33326.86 324.11 2382.73 35.99 2011-03-10 10:01:53.000 069 33326.88 324.16 2382.66 35.99 2011-03-10 10:01:54.000 069 33326.85 324.18 2382.68 35.99 2011-03-10 10:01:55.000 069 33326.85 324.18 2382.66 35.99 2011-03-10 10:01:56.000 069 33326.94 324.16 2382.64 35.99 2011-03-10 10:01:57.000 069 33326.93 324.15 2382.63 35.99 2011-03-10 10:01:58.000 069 33326.96 324.14 2382.65 35.99 2011-03-10 10:01:59.000 069 33326.99 324.09 2382.64 35.99 2011-03-10 10:02:00.000 069 33327.13 324.10 2382.63 35.99 2011-03-10 10:02:01.000 069 33327.06 324.10 2382.57 35.99 2011-03-10 10:02:02.000 069 33327.15 324.06 2382.58 35.99 2011-03-10 10:02:03.000 069 33327.21 324.07 2382.53 35.99 2011-03-10 10:02:04.000 069 33327.15 324.09 2382.56 35.99 2011-03-10 10:02:05.000 069 33327.23 324.02 2382.59 35.99 2011-03-10 10:02:06.000 069 33327.26 324.09 2382.58 35.99 2011-03-10 10:02:07.000 069 33327.17 324.04 2382.48 35.99 2011-03-10 10:02:08.000 069 33327.41 323.97 2382.50 35.99 2011-03-10 10:02:09.000 069 33327.37 324.00 2382.47 35.99 2011-03-10 10:02:10.000 069 33327.40 323.99 2382.52 35.99 2011-03-10 10:02:11.000 069 33327.55 324.05 2382.46 35.99 2011-03-10 10:02:12.000 069 33327.50 324.02 2382.50 35.99 2011-03-10 10:02:13.000 069 33327.50 324.02 2382.40 35.99 2011-03-10 10:02:14.000 069 33327.44 324.02 2382.45 35.99 2011-03-10 10:02:15.000 069 33327.71 324.02 2382.34 35.99 2011-03-10 10:02:16.000 069 33327.60 324.00 2382.35 35.99 2011-03-10 10:02:17.000 069 33327.71 324.01 2382.36 35.99 2011-03-10 10:02:18.000 069 33327.77 323.95 2382.30 35.99 2011-03-10 10:02:19.000 069 33327.70 324.00 2382.27 35.99 2011-03-10 10:02:20.000 069 33327.74 324.01 2382.33 35.99 2011-03-10 10:02:21.000 069 33327.94 323.97 2382.22 35.99 2011-03-10 10:02:22.000 069 33327.85 323.94 2382.31 35.99 2011-03-10 10:02:23.000 069 33327.90 323.90 2382.23 35.99 2011-03-10 10:02:24.000 069 33328.02 323.88 2382.14 35.99 2011-03-10 10:02:25.000 069 33327.98 323.92 2382.17 35.99 2011-03-10 10:02:26.000 069 33328.09 323.93 2382.16 35.99 2011-03-10 10:02:27.000 069 33328.14 323.92 2382.11 35.99 2011-03-10 10:02:28.000 069 33328.11 323.86 2382.11 35.99 2011-03-10 10:02:29.000 069 33328.22 323.90 2382.08 35.99 2011-03-10 10:02:30.000 069 33328.22 323.88 2382.00 35.99 2011-03-10 10:02:31.000 069 33328.24 323.85 2381.94 35.99 2011-03-10 10:02:32.000 069 33328.22 323.86 2382.07 35.99 2011-03-10 10:02:33.000 069 33328.31 323.86 2381.90 35.99 2011-03-10 10:02:34.000 069 33328.36 323.81 2381.92 35.99 2011-03-10 10:02:35.000 069 33328.35 323.85 2381.92 35.99 2011-03-10 10:02:36.000 069 33328.47 323.78 2381.88 35.99 2011-03-10 10:02:37.000 069 33328.53 323.83 2381.92 35.99 2011-03-10 10:02:38.000 069 33328.47 323.81 2381.83 35.99 2011-03-10 10:02:39.000 069 33328.70 323.80 2381.87 35.99 2011-03-10 10:02:40.000 069 33328.72 323.80 2381.91 35.99 2011-03-10 10:02:41.000 069 33328.75 323.77 2381.82 35.99 2011-03-10 10:02:42.000 069 33328.86 323.79 2381.84 35.99 2011-03-10 10:02:43.000 069 33328.80 323.75 2381.79 35.99 2011-03-10 10:02:44.000 069 33328.82 323.73 2381.68 35.99 2011-03-10 10:02:45.000 069 33328.96 323.73 2381.62 35.99 2011-03-10 10:02:46.000 069 33328.98 323.72 2381.66 35.99 2011-03-10 10:02:47.000 069 33328.99 323.76 2381.67 35.99 2011-03-10 10:02:48.000 069 33329.05 323.76 2381.57 35.99 2011-03-10 10:02:49.000 069 33329.09 323.75 2381.54 35.99 2011-03-10 10:02:50.000 069 33329.04 323.75 2381.53 35.99 2011-03-10 10:02:51.000 069 33329.29 323.68 2381.54 35.99 2011-03-10 10:02:52.000 069 33329.17 323.68 2381.54 35.99 2011-03-10 10:02:53.000 069 33329.30 323.70 2381.45 35.99 2011-03-10 10:02:54.000 069 33329.34 323.67 2381.39 35.99 2011-03-10 10:02:55.000 069 33329.32 323.66 2381.47 35.99 2011-03-10 10:02:56.000 069 33329.27 323.68 2381.41 35.99 2011-03-10 10:02:57.000 069 33329.56 323.62 2381.44 35.99 2011-03-10 10:02:58.000 069 33329.43 323.68 2381.42 35.99 2011-03-10 10:02:59.000 069 33329.50 323.70 2381.37 35.99 2011-03-10 10:03:00.000 069 33329.53 323.62 2381.35 35.99 2011-03-10 10:03:01.000 069 33329.60 323.62 2381.31 35.99 2011-03-10 10:03:02.000 069 33329.67 323.64 2381.25 35.99 2011-03-10 10:03:03.000 069 33329.62 323.65 2381.16 35.99 2011-03-10 10:03:04.000 069 33329.59 323.65 2381.14 35.99 2011-03-10 10:03:05.000 069 33329.65 323.63 2381.20 35.99 2011-03-10 10:03:06.000 069 33329.67 323.64 2381.11 35.99 2011-03-10 10:03:07.000 069 33329.74 323.66 2381.06 35.99 2011-03-10 10:03:08.000 069 33329.79 323.64 2381.09 35.99 2011-03-10 10:03:09.000 069 33329.77 323.64 2381.14 35.99 2011-03-10 10:03:10.000 069 33329.77 323.61 2381.04 35.99 2011-03-10 10:03:11.000 069 33329.85 323.57 2381.09 35.99 2011-03-10 10:03:12.000 069 33329.88 323.59 2380.98 35.99 2011-03-10 10:03:13.000 069 33329.90 323.59 2380.93 35.99 2011-03-10 10:03:14.000 069 33330.05 323.62 2380.98 35.99 2011-03-10 10:03:15.000 069 33329.98 323.62 2381.00 35.99 2011-03-10 10:03:16.000 069 33329.94 323.61 2380.94 35.99 2011-03-10 10:03:17.000 069 33330.05 323.64 2380.93 35.99 2011-03-10 10:03:18.000 069 33330.11 323.64 2380.88 35.99 2011-03-10 10:03:19.000 069 33330.10 323.65 2380.89 35.99 2011-03-10 10:03:20.000 069 33330.18 323.60 2380.95 35.99 2011-03-10 10:03:21.000 069 33330.31 323.60 2380.80 35.99 2011-03-10 10:03:22.000 069 33330.30 323.61 2380.73 35.99 2011-03-10 10:03:23.000 069 33330.35 323.61 2380.70 35.99 2011-03-10 10:03:24.000 069 33330.47 323.60 2380.76 35.99 2011-03-10 10:03:25.000 069 33330.50 323.60 2380.75 35.99 2011-03-10 10:03:26.000 069 33330.42 323.54 2380.75 35.99 2011-03-10 10:03:27.000 069 33330.59 323.56 2380.74 35.99 2011-03-10 10:03:28.000 069 33330.48 323.54 2380.67 35.99 2011-03-10 10:03:29.000 069 33330.59 323.55 2380.69 35.99 2011-03-10 10:03:30.000 069 33330.57 323.59 2380.63 35.99 2011-03-10 10:03:31.000 069 33330.69 323.52 2380.53 35.99 2011-03-10 10:03:32.000 069 33330.66 323.53 2380.57 35.99 2011-03-10 10:03:33.000 069 33330.69 323.53 2380.61 35.99 2011-03-10 10:03:34.000 069 33330.74 323.51 2380.55 35.99 2011-03-10 10:03:35.000 069 33330.69 323.53 2380.47 35.99 2011-03-10 10:03:36.000 069 33330.81 323.48 2380.43 35.99 2011-03-10 10:03:37.000 069 33330.70 323.47 2380.50 35.99 2011-03-10 10:03:38.000 069 33330.71 323.51 2380.45 35.99 2011-03-10 10:03:39.000 069 33330.80 323.49 2380.46 35.99 2011-03-10 10:03:40.000 069 33330.75 323.50 2380.41 35.99 2011-03-10 10:03:41.000 069 33330.85 323.52 2380.42 35.99 2011-03-10 10:03:42.000 069 33330.81 323.47 2380.37 35.99 2011-03-10 10:03:43.000 069 33330.74 323.51 2380.33 35.99 2011-03-10 10:03:44.000 069 33330.75 323.52 2380.38 35.99 2011-03-10 10:03:45.000 069 33330.81 323.52 2380.33 35.99 2011-03-10 10:03:46.000 069 33330.73 323.45 2380.32 35.99 2011-03-10 10:03:47.000 069 33330.69 323.47 2380.29 35.99 2011-03-10 10:03:48.000 069 33330.73 323.48 2380.34 35.99 2011-03-10 10:03:49.000 069 33330.78 323.48 2380.31 35.99 2011-03-10 10:03:50.000 069 33330.78 323.46 2380.33 35.99 2011-03-10 10:03:51.000 069 33330.72 323.52 2380.35 35.99 2011-03-10 10:03:52.000 069 33330.75 323.48 2380.32 35.99 2011-03-10 10:03:53.000 069 33330.76 323.51 2380.26 35.99 2011-03-10 10:03:54.000 069 33330.82 323.51 2380.23 35.99 2011-03-10 10:03:55.000 069 33330.74 323.53 2380.26 35.99 2011-03-10 10:03:56.000 069 33330.68 323.53 2380.28 35.99 2011-03-10 10:03:57.000 069 33330.76 323.58 2380.30 35.99 2011-03-10 10:03:58.000 069 33330.65 323.60 2380.27 35.99 2011-03-10 10:03:59.000 069 33330.66 323.56 2380.24 35.99 2011-03-10 10:04:00.000 069 33330.80 323.58 2380.22 35.99 2011-03-10 10:04:01.000 069 33330.79 323.61 2380.18 35.99 2011-03-10 10:04:02.000 069 33330.73 323.63 2380.30 35.99 2011-03-10 10:04:03.000 069 33330.73 323.62 2380.28 35.99 2011-03-10 10:04:04.000 069 33330.70 323.58 2380.26 35.99 2011-03-10 10:04:05.000 069 33330.67 323.60 2380.24 35.99 2011-03-10 10:04:06.000 069 33330.76 323.67 2380.31 35.99 2011-03-10 10:04:07.000 069 33330.84 323.64 2380.19 35.99 2011-03-10 10:04:08.000 069 33330.78 323.65 2380.24 35.99 2011-03-10 10:04:09.000 069 33330.81 323.68 2380.25 35.99 2011-03-10 10:04:10.000 069 33330.91 323.67 2380.17 35.99 2011-03-10 10:04:11.000 069 33330.83 323.65 2380.26 35.99 2011-03-10 10:04:12.000 069 33330.92 323.68 2380.23 35.99 2011-03-10 10:04:13.000 069 33330.92 323.70 2380.29 35.99 2011-03-10 10:04:14.000 069 33330.92 323.64 2380.24 35.99 2011-03-10 10:04:15.000 069 33331.02 323.66 2380.22 35.99 2011-03-10 10:04:16.000 069 33331.02 323.60 2380.30 35.99 2011-03-10 10:04:17.000 069 33330.95 323.63 2380.32 35.99 2011-03-10 10:04:18.000 069 33331.06 323.61 2380.25 35.99 2011-03-10 10:04:19.000 069 33331.16 323.60 2380.19 35.99 2011-03-10 10:04:20.000 069 33331.06 323.60 2380.23 35.99 2011-03-10 10:04:21.000 069 33331.01 323.62 2380.20 35.99 2011-03-10 10:04:22.000 069 33331.17 323.56 2380.18 35.99 2011-03-10 10:04:23.000 069 33331.14 323.57 2380.14 35.99 2011-03-10 10:04:24.000 069 33331.17 323.61 2380.16 35.99 2011-03-10 10:04:25.000 069 33331.17 323.59 2380.16 35.99 2011-03-10 10:04:26.000 069 33331.19 323.62 2380.20 35.99 2011-03-10 10:04:27.000 069 33331.27 323.65 2380.11 35.99 2011-03-10 10:04:28.000 069 33331.23 323.65 2380.18 35.99 2011-03-10 10:04:29.000 069 33331.16 323.65 2380.14 35.99 2011-03-10 10:04:30.000 069 33331.19 323.63 2380.14 35.99 2011-03-10 10:04:31.000 069 33331.28 323.60 2380.11 35.99 2011-03-10 10:04:32.000 069 33331.27 323.62 2380.01 35.99 2011-03-10 10:04:33.000 069 33331.33 323.59 2380.23 35.99 2011-03-10 10:04:34.000 069 33331.38 323.62 2380.01 35.99 2011-03-10 10:04:35.000 069 33331.36 323.63 2380.04 35.99 2011-03-10 10:04:36.000 069 33331.31 323.62 2380.10 35.99 2011-03-10 10:04:37.000 069 33331.32 323.64 2380.16 35.99 2011-03-10 10:04:38.000 069 33331.25 323.61 2380.09 35.99 2011-03-10 10:04:39.000 069 33331.41 323.64 2380.04 35.99 2011-03-10 10:04:40.000 069 33331.26 323.62 2380.12 35.99 2011-03-10 10:04:41.000 069 33331.37 323.61 2380.13 35.99 2011-03-10 10:04:42.000 069 33331.34 323.66 2380.08 35.99 2011-03-10 10:04:43.000 069 33331.41 323.68 2379.97 35.99 2011-03-10 10:04:44.000 069 33331.42 323.62 2379.99 35.99 2011-03-10 10:04:45.000 069 33331.32 323.62 2380.03 35.99 2011-03-10 10:04:46.000 069 33331.53 323.64 2379.93 35.99 2011-03-10 10:04:47.000 069 33331.48 323.69 2379.90 35.99 2011-03-10 10:04:48.000 069 33331.50 323.61 2379.97 35.99 2011-03-10 10:04:49.000 069 33331.53 323.62 2379.85 35.99 2011-03-10 10:04:50.000 069 33331.49 323.61 2379.94 35.99 2011-03-10 10:04:51.000 069 33331.60 323.59 2379.99 35.99 2011-03-10 10:04:52.000 069 33331.66 323.61 2380.00 35.99 2011-03-10 10:04:53.000 069 33331.57 323.61 2379.98 35.99 2011-03-10 10:04:54.000 069 33331.62 323.57 2379.95 35.99 2011-03-10 10:04:55.000 069 33331.61 323.58 2379.95 35.99 2011-03-10 10:04:56.000 069 33331.52 323.61 2379.89 35.99 2011-03-10 10:04:57.000 069 33331.60 323.59 2379.91 35.99 2011-03-10 10:04:58.000 069 33331.58 323.62 2379.88 35.99 2011-03-10 10:04:59.000 069 33331.63 323.60 2379.83 35.99 2011-03-10 10:05:00.000 069 33331.55 323.64 2379.77 35.99 2011-03-10 10:05:01.000 069 33331.59 323.66 2379.84 35.99 2011-03-10 10:05:02.000 069 33331.44 323.60 2379.84 35.99 2011-03-10 10:05:03.000 069 33331.53 323.65 2379.81 35.99 2011-03-10 10:05:04.000 069 33331.60 323.63 2379.90 35.99 2011-03-10 10:05:05.000 069 33331.53 323.63 2379.85 35.99 2011-03-10 10:05:06.000 069 33331.49 323.63 2379.82 35.99 2011-03-10 10:05:07.000 069 33331.59 323.68 2379.86 35.99 2011-03-10 10:05:08.000 069 33331.59 323.64 2379.85 35.99 2011-03-10 10:05:09.000 069 33331.61 323.64 2379.89 35.99 2011-03-10 10:05:10.000 069 33331.60 323.71 2379.82 35.99 2011-03-10 10:05:11.000 069 33331.56 323.72 2379.79 35.99 2011-03-10 10:05:12.000 069 33331.62 323.70 2379.88 35.99 2011-03-10 10:05:13.000 069 33331.54 323.74 2379.79 35.99 2011-03-10 10:05:14.000 069 33331.61 323.73 2379.80 35.99 2011-03-10 10:05:15.000 069 33331.56 323.77 2379.89 35.99 2011-03-10 10:05:16.000 069 33331.52 323.75 2379.89 35.99 2011-03-10 10:05:17.000 069 33331.62 323.74 2379.85 35.99 2011-03-10 10:05:18.000 069 33331.60 323.73 2379.84 35.99 2011-03-10 10:05:19.000 069 33331.57 323.79 2379.79 35.99 2011-03-10 10:05:20.000 069 33331.62 323.76 2379.82 35.99 2011-03-10 10:05:21.000 069 33331.60 323.77 2379.85 35.99 2011-03-10 10:05:22.000 069 33331.67 323.74 2379.85 35.99 2011-03-10 10:05:23.000 069 33331.64 323.72 2379.86 35.99 2011-03-10 10:05:24.000 069 33331.72 323.76 2379.90 35.99 2011-03-10 10:05:25.000 069 33331.68 323.76 2379.80 35.99 2011-03-10 10:05:26.000 069 33331.69 323.79 2379.81 35.99 2011-03-10 10:05:27.000 069 33331.65 323.70 2379.72 35.99 2011-03-10 10:05:28.000 069 33331.85 323.72 2379.88 35.99 2011-03-10 10:05:29.000 069 33331.78 323.72 2379.85 35.99 2011-03-10 10:05:30.000 069 33331.84 323.77 2379.76 35.99 2011-03-10 10:05:31.000 069 33331.86 323.75 2379.75 35.99 2011-03-10 10:05:32.000 069 33331.79 323.76 2379.83 35.99 2011-03-10 10:05:33.000 069 33332.01 323.81 2379.82 35.99 2011-03-10 10:05:34.000 069 33331.94 323.78 2379.72 35.99 2011-03-10 10:05:35.000 069 33331.99 323.77 2379.78 35.99 2011-03-10 10:05:36.000 069 33332.02 323.77 2379.71 35.99 2011-03-10 10:05:37.000 069 33332.03 323.79 2379.83 35.99 2011-03-10 10:05:38.000 069 33332.00 323.78 2379.77 35.99 2011-03-10 10:05:39.000 069 33331.97 323.78 2379.84 35.99 2011-03-10 10:05:40.000 069 33332.24 323.76 2379.76 35.99 2011-03-10 10:05:41.000 069 33332.20 323.77 2379.72 35.99 2011-03-10 10:05:42.000 069 33332.16 323.85 2379.77 35.99 2011-03-10 10:05:43.000 069 33332.28 323.82 2379.74 35.99 2011-03-10 10:05:44.000 069 33332.25 323.81 2379.68 35.99 2011-03-10 10:05:45.000 069 33332.40 323.82 2379.71 35.99 2011-03-10 10:05:46.000 069 33332.32 323.77 2379.67 35.99 2011-03-10 10:05:47.000 069 33332.34 323.75 2379.68 35.99 2011-03-10 10:05:48.000 069 33332.44 323.76 2379.67 35.99 2011-03-10 10:05:49.000 069 33332.60 323.82 2379.66 35.99 2011-03-10 10:05:50.000 069 33332.50 323.78 2379.67 35.99 2011-03-10 10:05:51.000 069 33332.56 323.76 2379.58 35.99 2011-03-10 10:05:52.000 069 33332.69 323.74 2379.59 35.99 2011-03-10 10:05:53.000 069 33332.75 323.74 2379.54 35.99 2011-03-10 10:05:54.000 069 33332.79 323.75 2379.68 35.99 2011-03-10 10:05:55.000 069 33332.81 323.75 2379.58 35.99 2011-03-10 10:05:56.000 069 33332.81 323.69 2379.60 35.99 2011-03-10 10:05:57.000 069 33332.81 323.69 2379.64 35.99 2011-03-10 10:05:58.000 069 33333.08 323.71 2379.42 35.99 2011-03-10 10:05:59.000 069 33333.08 323.68 2379.38 35.99 2011-03-10 10:06:00.000 069 33333.16 323.67 2379.49 35.99 2011-03-10 10:06:01.000 069 33333.21 323.66 2379.40 35.99 2011-03-10 10:06:02.000 069 33333.17 323.69 2379.42 35.99 2011-03-10 10:06:03.000 069 33333.30 323.65 2379.45 35.99 2011-03-10 10:06:04.000 069 33333.33 323.60 2379.32 35.99 2011-03-10 10:06:05.000 069 33333.33 323.60 2379.32 35.99 2011-03-10 10:06:06.000 069 33333.37 323.65 2379.34 35.99 2011-03-10 10:06:07.000 069 33333.54 323.64 2379.23 35.99 2011-03-10 10:06:08.000 069 33333.58 323.62 2379.23 35.99 2011-03-10 10:06:09.000 069 33333.68 323.63 2379.22 35.99 2011-03-10 10:06:10.000 069 33333.78 323.58 2379.17 35.99 2011-03-10 10:06:11.000 069 33333.75 323.55 2379.17 35.99 2011-03-10 10:06:12.000 069 33333.86 323.60 2379.09 35.99 2011-03-10 10:06:13.000 069 33333.88 323.58 2379.10 35.99 2011-03-10 10:06:14.000 069 33334.02 323.54 2379.05 35.99 2011-03-10 10:06:15.000 069 33334.02 323.49 2379.03 35.99 2011-03-10 10:06:16.000 069 33334.10 323.53 2379.05 35.99 2011-03-10 10:06:17.000 069 33334.08 323.54 2379.07 35.99 2011-03-10 10:06:18.000 069 33334.15 323.51 2379.00 35.99 2011-03-10 10:06:19.000 069 33334.23 323.46 2378.96 35.99 2011-03-10 10:06:20.000 069 33334.28 323.46 2378.89 35.99 2011-03-10 10:06:21.000 069 33334.41 323.47 2378.78 35.99 2011-03-10 10:06:22.000 069 33334.36 323.52 2378.84 35.99 2011-03-10 10:06:23.000 069 33334.43 323.48 2378.80 35.99 2011-03-10 10:06:24.000 069 33334.55 323.48 2378.71 35.99 2011-03-10 10:06:25.000 069 33334.59 323.45 2378.70 35.99 2011-03-10 10:06:26.000 069 33334.58 323.44 2378.76 35.99 2011-03-10 10:06:27.000 069 33334.73 323.38 2378.59 35.99 2011-03-10 10:06:28.000 069 33334.74 323.44 2378.67 35.99 2011-03-10 10:06:29.000 069 33334.82 323.41 2378.58 35.99 2011-03-10 10:06:30.000 069 33334.83 323.40 2378.53 35.99 2011-03-10 10:06:31.000 069 33334.91 323.44 2378.48 35.99 2011-03-10 10:06:32.000 069 33334.86 323.49 2378.56 35.99 2011-03-10 10:06:33.000 069 33334.90 323.46 2378.50 35.99 2011-03-10 10:06:34.000 069 33334.92 323.44 2378.47 35.99 2011-03-10 10:06:35.000 069 33334.95 323.39 2378.43 35.99 2011-03-10 10:06:36.000 069 33335.03 323.42 2378.40 35.99 2011-03-10 10:06:37.000 069 33335.13 323.47 2378.38 35.99 2011-03-10 10:06:38.000 069 33335.10 323.51 2378.33 35.99 2011-03-10 10:06:39.000 069 33335.04 323.43 2378.37 35.99 2011-03-10 10:06:40.000 069 33335.22 323.44 2378.24 35.99 2011-03-10 10:06:41.000 069 33335.13 323.46 2378.22 35.99 2011-03-10 10:06:42.000 069 33335.19 323.45 2378.20 35.99 2011-03-10 10:06:43.000 069 33335.23 323.46 2378.19 35.99 2011-03-10 10:06:44.000 069 33335.19 323.45 2378.26 35.99 2011-03-10 10:06:45.000 069 33335.29 323.43 2378.23 35.99 2011-03-10 10:06:46.000 069 33335.29 323.50 2378.00 35.99 2011-03-10 10:06:47.000 069 33335.24 323.47 2378.05 35.99 2011-03-10 10:06:48.000 069 33335.33 323.52 2378.08 35.99 2011-03-10 10:06:49.000 069 33335.31 323.50 2378.11 35.99 2011-03-10 10:06:50.000 069 33335.26 323.55 2378.09 35.99 2011-03-10 10:06:51.000 069 33335.39 323.52 2378.06 35.99 2011-03-10 10:06:52.000 069 33335.36 323.57 2377.95 35.99 2011-03-10 10:06:53.000 069 33335.38 323.54 2378.00 35.99 2011-03-10 10:06:54.000 069 33335.48 323.54 2377.99 35.99 2011-03-10 10:06:55.000 069 33335.43 323.55 2377.95 35.99 2011-03-10 10:06:56.000 069 33335.45 323.56 2377.99 35.99 2011-03-10 10:06:57.000 069 33335.52 323.54 2377.93 35.99 2011-03-10 10:06:58.000 069 33335.44 323.59 2377.82 35.98 2011-03-10 10:06:59.000 069 33335.47 323.56 2377.82 35.99 2011-03-10 10:07:00.000 069 33335.54 323.56 2377.90 35.99 2011-03-10 10:07:01.000 069 33335.56 323.55 2377.99 35.98 2011-03-10 10:07:02.000 069 33335.44 323.59 2377.87 35.99 2011-03-10 10:07:03.000 069 33335.56 323.58 2377.93 35.98 2011-03-10 10:07:04.000 069 33335.63 323.65 2377.87 35.98 2011-03-10 10:07:05.000 069 33335.57 323.63 2377.82 35.98 2011-03-10 10:07:06.000 069 33335.61 323.60 2377.93 35.99 2011-03-10 10:07:07.000 069 33335.66 323.66 2377.87 35.99 2011-03-10 10:07:08.000 069 33335.75 323.60 2377.80 35.98 2011-03-10 10:07:09.000 069 33335.67 323.66 2377.74 35.98 2011-03-10 10:07:10.000 069 33335.67 323.61 2377.81 35.99 2011-03-10 10:07:11.000 069 33335.70 323.61 2377.73 35.98 2011-03-10 10:07:12.000 069 33335.72 323.62 2377.81 35.98 2011-03-10 10:07:13.000 069 33335.85 323.64 2377.83 35.99 2011-03-10 10:07:14.000 069 33335.94 323.64 2377.83 35.98 2011-03-10 10:07:15.000 069 33335.78 323.62 2377.80 35.98 2011-03-10 10:07:16.000 069 33335.94 323.64 2377.80 35.99 2011-03-10 10:07:17.000 069 33335.95 323.62 2377.83 35.99 2011-03-10 10:07:18.000 069 33335.93 323.66 2377.79 35.99 2011-03-10 10:07:19.000 069 33335.94 323.60 2377.76 35.98 2011-03-10 10:07:20.000 069 33335.95 323.67 2377.69 35.99 2011-03-10 10:07:21.000 069 33336.09 323.64 2377.82 35.98 2011-03-10 10:07:22.000 069 33336.13 323.65 2377.76 35.98 2011-03-10 10:07:23.000 069 33336.15 323.61 2377.78 35.98 2011-03-10 10:07:24.000 069 33336.17 323.62 2377.80 35.98 2011-03-10 10:07:25.000 069 33336.14 323.65 2377.70 35.98 2011-03-10 10:07:26.000 069 33336.22 323.62 2377.74 35.98 2011-03-10 10:07:27.000 069 33336.35 323.66 2377.81 35.98 2011-03-10 10:07:28.000 069 33336.34 323.62 2377.75 35.98 2011-03-10 10:07:29.000 069 33336.34 323.62 2377.72 35.98 2011-03-10 10:07:30.000 069 33336.41 323.60 2377.69 35.98 2011-03-10 10:07:31.000 069 33336.50 323.56 2377.69 35.99 2011-03-10 10:07:32.000 069 33336.43 323.61 2377.73 35.99 2011-03-10 10:07:33.000 069 33336.56 323.53 2377.64 35.98 2011-03-10 10:07:34.000 069 33336.51 323.60 2377.65 35.98 2011-03-10 10:07:35.000 069 33336.61 323.56 2377.62 35.98 2011-03-10 10:07:36.000 069 33336.58 323.61 2377.58 35.98 2011-03-10 10:07:37.000 069 33336.71 323.58 2377.47 35.98 2011-03-10 10:07:38.000 069 33336.63 323.60 2377.49 35.98 2011-03-10 10:07:39.000 069 33336.74 323.56 2377.59 35.99 2011-03-10 10:07:40.000 069 33336.74 323.55 2377.44 35.98 2011-03-10 10:07:41.000 069 33336.74 323.56 2377.45 35.98 2011-03-10 10:07:42.000 069 33336.82 323.54 2377.43 35.99 2011-03-10 10:07:43.000 069 33336.82 323.56 2377.46 35.99 2011-03-10 10:07:44.000 069 33336.89 323.61 2377.50 35.98 2011-03-10 10:07:45.000 069 33336.79 323.55 2377.43 35.98 2011-03-10 10:07:46.000 069 33336.95 323.57 2377.33 35.98 2011-03-10 10:07:47.000 069 33336.88 323.59 2377.35 35.98 2011-03-10 10:07:48.000 069 33336.99 323.62 2377.36 35.98 2011-03-10 10:07:49.000 069 33337.02 323.58 2377.37 35.98 2011-03-10 10:07:50.000 069 33336.93 323.61 2377.34 35.98 2011-03-10 10:07:51.000 069 33337.07 323.61 2377.31 35.98 2011-03-10 10:07:52.000 069 33337.09 323.61 2377.26 35.98 2011-03-10 10:07:53.000 069 33337.15 323.58 2377.26 35.98 2011-03-10 10:07:54.000 069 33337.17 323.62 2377.36 35.98 2011-03-10 10:07:55.000 069 33337.10 323.56 2377.25 35.98 2011-03-10 10:07:56.000 069 33337.14 323.60 2377.30 35.98 2011-03-10 10:07:57.000 069 33337.12 323.58 2377.21 35.98 2011-03-10 10:07:58.000 069 33337.17 323.58 2377.22 35.98 2011-03-10 10:07:59.000 069 33337.05 323.55 2377.16 35.98 2011-03-10 10:08:00.000 069 33337.17 323.60 2377.27 35.98 2011-03-10 10:08:01.000 069 33337.16 323.59 2377.28 35.98 2011-03-10 10:08:02.000 069 33337.17 323.61 2377.31 35.98 2011-03-10 10:08:03.000 069 33337.11 323.60 2377.24 35.98 2011-03-10 10:08:04.000 069 33337.10 323.60 2377.23 35.99 2011-03-10 10:08:05.000 069 33337.06 323.58 2377.26 35.98 2011-03-10 10:08:06.000 069 33337.13 323.67 2377.22 35.99 2011-03-10 10:08:07.000 069 33337.24 323.64 2377.17 35.98 2011-03-10 10:08:08.000 069 33337.13 323.62 2377.17 35.98 2011-03-10 10:08:09.000 069 33337.02 323.62 2377.25 35.98 2011-03-10 10:08:10.000 069 33337.15 323.65 2377.10 35.98 2011-03-10 10:08:11.000 069 33337.01 323.63 2377.15 35.98 2011-03-10 10:08:12.000 069 33337.07 323.68 2377.25 35.98 2011-03-10 10:08:13.000 069 33337.09 323.62 2377.13 35.98 2011-03-10 10:08:14.000 069 33337.14 323.63 2377.07 35.98 2011-03-10 10:08:15.000 069 33336.98 323.67 2377.15 35.99 2011-03-10 10:08:16.000 069 33337.05 323.66 2377.15 35.98 2011-03-10 10:08:17.000 069 33337.01 323.65 2377.15 35.98 2011-03-10 10:08:18.000 069 33336.97 323.63 2377.12 35.98 2011-03-10 10:08:19.000 069 33337.01 323.68 2377.16 35.99 2011-03-10 10:08:20.000 069 33336.95 323.71 2377.18 35.98 2011-03-10 10:08:21.000 069 33336.89 323.69 2377.15 35.98 2011-03-10 10:08:22.000 069 33336.92 323.65 2377.10 35.99 2011-03-10 10:08:23.000 069 33336.87 323.69 2377.18 35.98 2011-03-10 10:08:24.000 069 33336.84 323.70 2377.14 35.98 2011-03-10 10:08:25.000 069 33336.78 323.70 2377.21 35.98 2011-03-10 10:08:26.000 069 33336.79 323.71 2377.12 35.98 2011-03-10 10:08:27.000 069 33336.75 323.74 2377.23 35.98 2011-03-10 10:08:28.000 069 33336.79 323.71 2377.25 35.98 2011-03-10 10:08:29.000 069 33336.75 323.76 2377.22 35.98 2011-03-10 10:08:30.000 069 33336.66 323.78 2377.26 35.98 2011-03-10 10:08:31.000 069 33336.62 323.77 2377.23 35.98 2011-03-10 10:08:32.000 069 33336.65 323.75 2377.23 35.98 2011-03-10 10:08:33.000 069 33336.54 323.79 2377.23 35.98 2011-03-10 10:08:34.000 069 33336.61 323.75 2377.32 35.98 2011-03-10 10:08:35.000 069 33336.56 323.78 2377.27 35.98 2011-03-10 10:08:36.000 069 33336.56 323.84 2377.25 35.98 2011-03-10 10:08:37.000 069 33336.51 323.83 2377.34 35.98 2011-03-10 10:08:38.000 069 33336.38 323.82 2377.32 35.98 2011-03-10 10:08:39.000 069 33336.44 323.86 2377.41 35.98 2011-03-10 10:08:40.000 069 33336.53 323.79 2377.41 35.98 2011-03-10 10:08:41.000 069 33336.47 323.78 2377.37 35.98 2011-03-10 10:08:42.000 069 33336.47 323.84 2377.35 35.98 2011-03-10 10:08:43.000 069 33336.41 323.80 2377.44 35.98 2011-03-10 10:08:44.000 069 33336.35 323.83 2377.38 35.98 2011-03-10 10:08:45.000 069 33336.44 323.82 2377.44 35.98 2011-03-10 10:08:46.000 069 33336.51 323.81 2377.44 35.98 2011-03-10 10:08:47.000 069 33336.35 323.85 2377.46 35.98 2011-03-10 10:08:48.000 069 33336.49 323.83 2377.50 35.98 2011-03-10 10:08:49.000 069 33336.41 323.83 2377.53 35.98 2011-03-10 10:08:50.000 069 33336.43 323.81 2377.49 35.98 2011-03-10 10:08:51.000 069 33336.46 323.86 2377.47 35.98 2011-03-10 10:08:52.000 069 33336.43 323.85 2377.54 35.98 2011-03-10 10:08:53.000 069 33336.47 323.83 2377.61 35.98 2011-03-10 10:08:54.000 069 33336.44 323.89 2377.54 35.98 2011-03-10 10:08:55.000 069 33336.43 323.83 2377.52 35.98 2011-03-10 10:08:56.000 069 33336.42 323.85 2377.55 35.98 2011-03-10 10:08:57.000 069 33336.44 323.84 2377.52 35.98 2011-03-10 10:08:58.000 069 33336.42 323.85 2377.50 35.98 2011-03-10 10:08:59.000 069 33336.53 323.84 2377.48 35.98 2011-03-10 10:09:00.000 069 33336.50 323.81 2377.59 35.98 2011-03-10 10:09:01.000 069 33336.55 323.85 2377.53 35.98 2011-03-10 10:09:02.000 069 33336.57 323.78 2377.62 35.98 2011-03-10 10:09:03.000 069 33336.61 323.83 2377.55 35.98 2011-03-10 10:09:04.000 069 33336.63 323.80 2377.68 35.98 2011-03-10 10:09:05.000 069 33336.55 323.79 2377.58 35.98 2011-03-10 10:09:06.000 069 33336.63 323.74 2377.65 35.98 2011-03-10 10:09:07.000 069 33336.64 323.82 2377.57 35.98 2011-03-10 10:09:08.000 069 33336.51 323.80 2377.57 35.98 2011-03-10 10:09:09.000 069 33336.76 323.81 2377.58 35.98 2011-03-10 10:09:10.000 069 33336.66 323.80 2377.57 35.98 2011-03-10 10:09:11.000 069 33336.68 323.80 2377.63 35.98 2011-03-10 10:09:12.000 069 33336.82 323.76 2377.61 35.98 2011-03-10 10:09:13.000 069 33336.86 323.76 2377.57 35.98 2011-03-10 10:09:14.000 069 33336.84 323.74 2377.58 35.98 2011-03-10 10:09:15.000 069 33336.86 323.77 2377.54 35.98 2011-03-10 10:09:16.000 069 33336.95 323.77 2377.59 35.98 2011-03-10 10:09:17.000 069 33336.91 323.74 2377.61 35.98 2011-03-10 10:09:18.000 069 33336.94 323.73 2377.53 35.98 2011-03-10 10:09:19.000 069 33336.98 323.74 2377.55 35.98 2011-03-10 10:09:20.000 069 33337.00 323.69 2377.42 35.98 2011-03-10 10:09:21.000 069 33336.98 323.69 2377.38 35.98 2011-03-10 10:09:22.000 069 33336.97 323.69 2377.50 35.98 2011-03-10 10:09:23.000 069 33337.03 323.71 2377.43 35.98 2011-03-10 10:09:24.000 069 33337.00 323.66 2377.42 35.98 2011-03-10 10:09:25.000 069 33337.06 323.67 2377.45 35.98 2011-03-10 10:09:26.000 069 33337.10 323.65 2377.37 35.98 2011-03-10 10:09:27.000 069 33337.05 323.70 2377.46 35.98 2011-03-10 10:09:28.000 069 33337.23 323.67 2377.37 35.98 2011-03-10 10:09:29.000 069 33337.14 323.66 2377.34 35.98 2011-03-10 10:09:30.000 069 33337.12 323.67 2377.32 35.98 2011-03-10 10:09:31.000 069 33337.28 323.65 2377.34 35.98 2011-03-10 10:09:32.000 069 33337.17 323.63 2377.32 35.98 2011-03-10 10:09:33.000 069 33337.30 323.60 2377.37 35.98 2011-03-10 10:09:34.000 069 33337.18 323.65 2377.28 35.98 2011-03-10 10:09:35.000 069 33337.24 323.62 2377.26 35.98 2011-03-10 10:09:36.000 069 33337.23 323.65 2377.23 35.98 2011-03-10 10:09:37.000 069 33337.31 323.65 2377.30 35.98 2011-03-10 10:09:38.000 069 33337.24 323.66 2377.22 35.98 2011-03-10 10:09:39.000 069 33337.31 323.60 2377.21 35.98 2011-03-10 10:09:40.000 069 33337.18 323.65 2377.24 35.98 2011-03-10 10:09:41.000 069 33337.18 323.68 2377.28 35.98 2011-03-10 10:09:42.000 069 33337.34 323.66 2377.34 35.98 2011-03-10 10:09:43.000 069 33337.29 323.62 2377.24 35.98 2011-03-10 10:09:44.000 069 33337.30 323.65 2377.18 35.98 2011-03-10 10:09:45.000 069 33337.35 323.60 2377.14 35.98 2011-03-10 10:09:46.000 069 33337.31 323.64 2377.15 35.98 2011-03-10 10:09:47.000 069 33337.29 323.63 2377.09 35.98 2011-03-10 10:09:48.000 069 33337.32 323.63 2377.16 35.98 2011-03-10 10:09:49.000 069 33337.30 323.68 2377.18 35.98 2011-03-10 10:09:50.000 069 33337.33 323.67 2377.13 35.98 2011-03-10 10:09:51.000 069 33337.40 323.71 2377.07 35.98 2011-03-10 10:09:52.000 069 33337.41 323.67 2377.08 35.98 2011-03-10 10:09:53.000 069 33337.32 323.70 2377.07 35.98 2011-03-10 10:09:54.000 069 33337.40 323.67 2377.15 35.98 2011-03-10 10:09:55.000 069 33337.34 323.67 2377.15 35.98 2011-03-10 10:09:56.000 069 33337.35 323.62 2377.17 35.98 2011-03-10 10:09:57.000 069 33337.47 323.64 2377.14 35.98 2011-03-10 10:09:58.000 069 33337.52 323.70 2377.10 35.98 2011-03-10 10:09:59.000 069 33337.45 323.71 2377.09 35.98 2011-03-10 10:10:00.000 069 33337.53 323.67 2377.09 35.98 2011-03-10 10:10:01.000 069 33337.57 323.71 2377.10 35.98 2011-03-10 10:10:02.000 069 33337.49 323.71 2377.03 35.98 2011-03-10 10:10:03.000 069 33337.52 323.74 2377.10 35.98 2011-03-10 10:10:04.000 069 33337.58 323.70 2376.93 35.98 2011-03-10 10:10:05.000 069 33337.58 323.71 2376.99 35.98 2011-03-10 10:10:06.000 069 33337.54 323.71 2376.97 35.98 2011-03-10 10:10:07.000 069 33337.54 323.72 2377.07 35.98 2011-03-10 10:10:08.000 069 33337.64 323.69 2377.01 35.98 2011-03-10 10:10:09.000 069 33337.54 323.72 2376.97 35.98 2011-03-10 10:10:10.000 069 33337.69 323.70 2377.06 35.98 2011-03-10 10:10:11.000 069 33337.55 323.69 2376.98 35.98 2011-03-10 10:10:12.000 069 33337.64 323.70 2376.99 35.98 2011-03-10 10:10:13.000 069 33337.62 323.76 2377.03 35.98 2011-03-10 10:10:14.000 069 33337.49 323.69 2376.95 35.98 2011-03-10 10:10:15.000 069 33337.76 323.67 2376.95 35.98 2011-03-10 10:10:16.000 069 33337.67 323.69 2376.97 35.98 2011-03-10 10:10:17.000 069 33337.65 323.66 2376.89 35.98 2011-03-10 10:10:18.000 069 33337.69 323.65 2376.93 35.98 2011-03-10 10:10:19.000 069 33337.74 323.67 2376.88 35.98 2011-03-10 10:10:20.000 069 33337.69 323.72 2377.02 35.98 2011-03-10 10:10:21.000 069 33337.67 323.64 2376.94 35.98 2011-03-10 10:10:22.000 069 33337.71 323.72 2376.92 35.98 2011-03-10 10:10:23.000 069 33337.71 323.70 2376.94 35.98 2011-03-10 10:10:24.000 069 33337.78 323.72 2376.94 35.98 2011-03-10 10:10:25.000 069 33337.69 323.71 2376.84 35.98 2011-03-10 10:10:26.000 069 33337.69 323.74 2376.91 35.98 2011-03-10 10:10:27.000 069 33337.63 323.69 2376.84 35.98 2011-03-10 10:10:28.000 069 33337.80 323.75 2376.90 35.98 2011-03-10 10:10:29.000 069 33337.73 323.69 2376.81 35.98 2011-03-10 10:10:30.000 069 33337.78 323.74 2376.86 35.98 2011-03-10 10:10:31.000 069 33337.75 323.68 2376.87 35.98 2011-03-10 10:10:32.000 069 33337.62 323.70 2376.78 35.98 2011-03-10 10:10:33.000 069 33337.75 323.75 2376.88 35.98 2011-03-10 10:10:34.000 069 33337.69 323.69 2376.93 35.98 2011-03-10 10:10:35.000 069 33337.69 323.68 2376.87 35.98 2011-03-10 10:10:36.000 069 33337.68 323.69 2376.94 35.98 2011-03-10 10:10:37.000 069 33337.78 323.68 2376.83 35.98 2011-03-10 10:10:38.000 069 33337.69 323.70 2376.95 35.98 2011-03-10 10:10:39.000 069 33337.67 323.71 2376.89 35.98 2011-03-10 10:10:40.000 069 33337.70 323.67 2376.94 35.98 2011-03-10 10:10:41.000 069 33337.69 323.69 2376.91 35.98 2011-03-10 10:10:42.000 069 33337.69 323.70 2376.91 35.98 2011-03-10 10:10:43.000 069 33337.63 323.69 2376.81 35.98 2011-03-10 10:10:44.000 069 33337.71 323.75 2376.88 35.98 2011-03-10 10:10:45.000 069 33337.65 323.70 2376.94 35.98 2011-03-10 10:10:46.000 069 33337.78 323.69 2376.86 35.98 2011-03-10 10:10:47.000 069 33337.71 323.69 2376.85 35.98 2011-03-10 10:10:48.000 069 33337.68 323.70 2376.94 35.98 2011-03-10 10:10:49.000 069 33337.61 323.64 2376.85 35.98 2011-03-10 10:10:50.000 069 33337.65 323.63 2376.81 35.98 2011-03-10 10:10:51.000 069 33337.71 323.65 2376.92 35.98 2011-03-10 10:10:52.000 069 33337.71 323.63 2376.87 35.98 2011-03-10 10:10:53.000 069 33337.67 323.65 2376.89 35.98 2011-03-10 10:10:54.000 069 33337.75 323.67 2376.86 35.98 2011-03-10 10:10:55.000 069 33337.75 323.68 2376.85 35.98 2011-03-10 10:10:56.000 069 33337.83 323.68 2376.85 35.98 2011-03-10 10:10:57.000 069 33337.70 323.68 2376.94 35.98 2011-03-10 10:10:58.000 069 33337.80 323.66 2376.88 35.98 2011-03-10 10:10:59.000 069 33337.81 323.67 2376.81 35.98 2011-03-10 10:11:00.000 069 33337.78 323.68 2376.86 35.98 2011-03-10 10:11:01.000 069 33337.74 323.72 2376.81 35.98 2011-03-10 10:11:02.000 069 33337.80 323.70 2376.83 35.98 2011-03-10 10:11:03.000 069 33337.79 323.72 2376.86 35.98 2011-03-10 10:11:04.000 069 33337.77 323.71 2376.89 35.98 2011-03-10 10:11:05.000 069 33337.69 323.70 2376.84 35.98 2011-03-10 10:11:06.000 069 33337.81 323.71 2376.83 35.98 2011-03-10 10:11:07.000 069 33337.70 323.65 2376.78 35.98 2011-03-10 10:11:08.000 069 33337.74 323.66 2376.93 35.98 2011-03-10 10:11:09.000 069 33337.71 323.66 2376.87 35.98 2011-03-10 10:11:10.000 069 33337.69 323.69 2376.90 35.98 2011-03-10 10:11:11.000 069 33337.72 323.66 2376.89 35.98 2011-03-10 10:11:12.000 069 33337.71 323.69 2376.91 35.98 2011-03-10 10:11:13.000 069 33337.62 323.72 2376.93 35.98 2011-03-10 10:11:14.000 069 33337.61 323.73 2376.91 35.98 2011-03-10 10:11:15.000 069 33337.64 323.69 2376.89 35.98 2011-03-10 10:11:16.000 069 33337.69 323.69 2376.99 35.98 2011-03-10 10:11:17.000 069 33337.61 323.69 2376.97 35.98 2011-03-10 10:11:18.000 069 33337.64 323.77 2376.93 35.98 2011-03-10 10:11:19.000 069 33337.61 323.74 2376.90 35.98 2011-03-10 10:11:20.000 069 33337.52 323.79 2376.95 35.98 2011-03-10 10:11:21.000 069 33337.60 323.75 2376.94 35.98 2011-03-10 10:11:22.000 069 33337.59 323.76 2376.95 35.98 2011-03-10 10:11:23.000 069 33337.52 323.74 2376.90 35.98 2011-03-10 10:11:24.000 069 33337.53 323.80 2376.87 35.98 2011-03-10 10:11:25.000 069 33337.62 323.76 2376.94 35.98 2011-03-10 10:11:26.000 069 33337.50 323.77 2377.00 35.98 2011-03-10 10:11:27.000 069 33337.51 323.79 2376.96 35.98 2011-03-10 10:11:28.000 069 33337.53 323.79 2377.01 35.98 2011-03-10 10:11:29.000 069 33337.45 323.77 2376.95 35.98 2011-03-10 10:11:30.000 069 33337.53 323.79 2377.01 35.98 2011-03-10 10:11:31.000 069 33337.53 323.80 2377.03 35.98 2011-03-10 10:11:32.000 069 33337.47 323.78 2377.00 35.98 2011-03-10 10:11:33.000 069 33337.46 323.75 2377.06 35.98 2011-03-10 10:11:34.000 069 33337.43 323.79 2377.07 35.98 2011-03-10 10:11:35.000 069 33337.46 323.79 2377.03 35.98 2011-03-10 10:11:36.000 069 33337.50 323.81 2377.03 35.98 2011-03-10 10:11:37.000 069 33337.53 323.79 2377.02 35.98 2011-03-10 10:11:38.000 069 33337.49 323.79 2377.06 35.98 2011-03-10 10:11:39.000 069 33337.43 323.80 2377.07 35.98 2011-03-10 10:11:40.000 069 33337.47 323.83 2377.07 35.98 2011-03-10 10:11:41.000 069 33337.40 323.80 2377.03 35.98 2011-03-10 10:11:42.000 069 33337.43 323.84 2377.05 35.98 2011-03-10 10:11:43.000 069 33337.44 323.86 2377.19 35.98 2011-03-10 10:11:44.000 069 33337.43 323.83 2377.07 35.98 2011-03-10 10:11:45.000 069 33337.43 323.88 2377.16 35.98 2011-03-10 10:11:46.000 069 33337.47 323.86 2377.08 35.98 2011-03-10 10:11:47.000 069 33337.46 323.85 2377.03 35.98 2011-03-10 10:11:48.000 069 33337.43 323.86 2377.19 35.98 2011-03-10 10:11:49.000 069 33337.41 323.88 2377.18 35.98 2011-03-10 10:11:50.000 069 33337.33 323.88 2377.21 35.98 2011-03-10 10:11:51.000 069 33337.43 323.86 2377.09 35.98 2011-03-10 10:11:52.000 069 33337.49 323.88 2377.17 35.98 2011-03-10 10:11:53.000 069 33337.40 323.88 2377.20 35.98 2011-03-10 10:11:54.000 069 33337.49 323.87 2377.15 35.98 2011-03-10 10:11:55.000 069 33337.44 323.89 2377.21 35.98 2011-03-10 10:11:56.000 069 33337.46 323.86 2377.20 35.98 2011-03-10 10:11:57.000 069 33337.49 323.90 2377.24 35.98 2011-03-10 10:11:58.000 069 33337.42 323.89 2377.18 35.98 2011-03-10 10:11:59.000 069 33337.42 323.88 2377.24 35.98 2011-03-10 10:12:00.000 069 33337.40 323.87 2377.24 35.98 2011-03-10 10:12:01.000 069 33337.48 323.88 2377.24 35.98 2011-03-10 10:12:02.000 069 33337.42 323.86 2377.24 35.98 2011-03-10 10:12:03.000 069 33337.47 323.89 2377.25 35.98 2011-03-10 10:12:04.000 069 33337.47 323.86 2377.28 35.98 2011-03-10 10:12:05.000 069 33337.52 323.83 2377.21 35.98 2011-03-10 10:12:06.000 069 33337.52 323.86 2377.32 35.98 2011-03-10 10:12:07.000 069 33337.47 323.83 2377.31 35.98 2011-03-10 10:12:08.000 069 33337.51 323.86 2377.31 35.98 2011-03-10 10:12:09.000 069 33337.50 323.85 2377.30 35.98 2011-03-10 10:12:10.000 069 33337.50 323.82 2377.30 35.98 2011-03-10 10:12:11.000 069 33337.44 323.82 2377.34 35.98 2011-03-10 10:12:12.000 069 33337.52 323.81 2377.32 35.98 2011-03-10 10:12:13.000 069 33337.52 323.85 2377.27 35.98 2011-03-10 10:12:14.000 069 33337.56 323.85 2377.32 35.98 2011-03-10 10:12:15.000 069 33337.50 323.85 2377.25 35.98 2011-03-10 10:12:16.000 069 33337.56 323.82 2377.33 35.98 2011-03-10 10:12:17.000 069 33337.58 323.86 2377.37 35.98 2011-03-10 10:12:18.000 069 33337.66 323.80 2377.28 35.98 2011-03-10 10:12:19.000 069 33337.65 323.85 2377.32 35.98 2011-03-10 10:12:20.000 069 33337.58 323.82 2377.31 35.98 2011-03-10 10:12:21.000 069 33337.72 323.87 2377.30 35.98 2011-03-10 10:12:22.000 069 33337.58 323.80 2377.27 35.98 2011-03-10 10:12:23.000 069 33337.51 323.82 2377.31 35.98 2011-03-10 10:12:24.000 069 33337.60 323.85 2377.30 35.98 2011-03-10 10:12:25.000 069 33337.63 323.84 2377.29 35.98 2011-03-10 10:12:26.000 069 33337.53 323.82 2377.30 35.98 2011-03-10 10:12:27.000 069 33337.67 323.85 2377.31 35.98 2011-03-10 10:12:28.000 069 33337.64 323.87 2377.32 35.98 2011-03-10 10:12:29.000 069 33337.66 323.82 2377.34 35.98 2011-03-10 10:12:30.000 069 33337.57 323.79 2377.33 35.98 2011-03-10 10:12:31.000 069 33337.66 323.77 2377.31 35.98 2011-03-10 10:12:32.000 069 33337.56 323.80 2377.28 35.98 2011-03-10 10:12:33.000 069 33337.53 323.79 2377.32 35.98 2011-03-10 10:12:34.000 069 33337.55 323.82 2377.24 35.98 2011-03-10 10:12:35.000 069 33337.49 323.81 2377.26 35.98 2011-03-10 10:12:36.000 069 33337.50 323.84 2377.30 35.98 2011-03-10 10:12:37.000 069 33337.52 323.87 2377.28 35.98 2011-03-10 10:12:38.000 069 33337.42 323.81 2377.29 35.98 2011-03-10 10:12:39.000 069 33337.50 323.85 2377.34 35.98 2011-03-10 10:12:40.000 069 33337.52 323.86 2377.25 35.98 2011-03-10 10:12:41.000 069 33337.56 323.85 2377.30 35.98 2011-03-10 10:12:42.000 069 33337.43 323.84 2377.31 35.98 2011-03-10 10:12:43.000 069 33337.41 323.86 2377.30 35.98 2011-03-10 10:12:44.000 069 33337.35 323.85 2377.24 35.98 2011-03-10 10:12:45.000 069 33337.38 323.86 2377.41 35.98 2011-03-10 10:12:46.000 069 33337.40 323.90 2377.24 35.98 2011-03-10 10:12:47.000 069 33337.38 323.86 2377.22 35.98 2011-03-10 10:12:48.000 069 33337.42 323.85 2377.32 35.98 2011-03-10 10:12:49.000 069 33337.31 323.88 2377.42 35.98 2011-03-10 10:12:50.000 069 33337.38 323.84 2377.27 35.98 2011-03-10 10:12:51.000 069 33337.39 323.88 2377.28 35.98 2011-03-10 10:12:52.000 069 33337.31 323.92 2377.38 35.98 2011-03-10 10:12:53.000 069 33337.23 323.92 2377.41 35.98 2011-03-10 10:12:54.000 069 33337.28 323.88 2377.33 35.98 2011-03-10 10:12:55.000 069 33337.24 323.90 2377.36 35.98 2011-03-10 10:12:56.000 069 33337.27 323.90 2377.35 35.98 2011-03-10 10:12:57.000 069 33337.25 323.89 2377.24 35.98 2011-03-10 10:12:58.000 069 33337.26 323.90 2377.33 35.98 2011-03-10 10:12:59.000 069 33337.23 323.90 2377.40 35.98 2011-03-10 10:13:00.000 069 33337.20 323.97 2377.32 35.98 2011-03-10 10:13:01.000 069 33337.20 323.90 2377.40 35.98 2011-03-10 10:13:02.000 069 33337.15 323.92 2377.37 35.98 2011-03-10 10:13:03.000 069 33337.12 323.93 2377.39 35.98 2011-03-10 10:13:04.000 069 33337.07 323.96 2377.39 35.98 2011-03-10 10:13:05.000 069 33337.05 323.96 2377.37 35.98 2011-03-10 10:13:06.000 069 33337.08 323.93 2377.36 35.98 2011-03-10 10:13:07.000 069 33337.20 323.91 2377.46 35.98 2011-03-10 10:13:08.000 069 33337.19 323.96 2377.40 35.98 2011-03-10 10:13:09.000 069 33337.03 323.99 2377.40 35.98 2011-03-10 10:13:10.000 069 33337.07 323.97 2377.36 35.98 2011-03-10 10:13:11.000 069 33336.99 323.98 2377.36 35.98 2011-03-10 10:13:12.000 069 33337.06 323.99 2377.43 35.98 2011-03-10 10:13:13.000 069 33337.03 323.99 2377.49 35.98 2011-03-10 10:13:14.000 069 33337.04 324.01 2377.40 35.98 2011-03-10 10:13:15.000 069 33336.96 324.00 2377.40 35.98 2011-03-10 10:13:16.000 069 33336.99 324.08 2377.58 35.98 2011-03-10 10:13:17.000 069 33336.95 324.06 2377.55 35.98 2011-03-10 10:13:18.000 069 33336.94 324.07 2377.49 35.98 2011-03-10 10:13:19.000 069 33336.99 324.04 2377.53 35.98 2011-03-10 10:13:20.000 069 33336.99 324.08 2377.52 35.98 2011-03-10 10:13:21.000 069 33337.00 324.11 2377.56 35.98 2011-03-10 10:13:22.000 069 33336.91 324.06 2377.57 35.98 2011-03-10 10:13:23.000 069 33337.04 324.04 2377.60 35.98 2011-03-10 10:13:24.000 069 33336.95 324.07 2377.68 35.98 2011-03-10 10:13:25.000 069 33336.92 324.05 2377.64 35.98 2011-03-10 10:13:26.000 069 33336.97 324.10 2377.70 35.98 2011-03-10 10:13:27.000 069 33337.02 324.09 2377.55 35.98 2011-03-10 10:13:28.000 069 33336.93 324.10 2377.59 35.98 2011-03-10 10:13:29.000 069 33336.91 324.12 2377.62 35.98 2011-03-10 10:13:30.000 069 33336.97 324.13 2377.61 35.98 2011-03-10 10:13:31.000 069 33336.94 324.11 2377.66 35.98 2011-03-10 10:13:32.000 069 33336.94 324.09 2377.56 35.98 2011-03-10 10:13:33.000 069 33337.02 324.08 2377.66 35.98 2011-03-10 10:13:34.000 069 33337.01 324.09 2377.61 35.98 2011-03-10 10:13:35.000 069 33336.98 324.11 2377.61 35.98 2011-03-10 10:13:36.000 069 33337.04 324.11 2377.61 35.98 2011-03-10 10:13:37.000 069 33337.04 324.09 2377.63 35.98 2011-03-10 10:13:38.000 069 33336.94 324.11 2377.65 35.98 2011-03-10 10:13:39.000 069 33336.93 324.11 2377.64 35.98 2011-03-10 10:13:40.000 069 33337.07 324.10 2377.64 35.98 2011-03-10 10:13:41.000 069 33337.03 324.07 2377.59 35.98 2011-03-10 10:13:42.000 069 33337.01 324.10 2377.68 35.98 2011-03-10 10:13:43.000 069 33337.12 324.09 2377.67 35.98 2011-03-10 10:13:44.000 069 33337.04 324.11 2377.69 35.98 2011-03-10 10:13:45.000 069 33337.02 324.11 2377.64 35.98 2011-03-10 10:13:46.000 069 33337.03 324.10 2377.65 35.98 2011-03-10 10:13:47.000 069 33337.02 324.13 2377.62 35.98 2011-03-10 10:13:48.000 069 33337.00 324.11 2377.66 35.98 2011-03-10 10:13:49.000 069 33337.01 324.11 2377.61 35.98 2011-03-10 10:13:50.000 069 33336.98 324.15 2377.65 35.98 2011-03-10 10:13:51.000 069 33337.07 324.13 2377.63 35.98 2011-03-10 10:13:52.000 069 33337.03 324.13 2377.65 35.98 2011-03-10 10:13:53.000 069 33337.08 324.12 2377.63 35.98 2011-03-10 10:13:54.000 069 33337.02 324.19 2377.62 35.98 2011-03-10 10:13:55.000 069 33337.03 324.17 2377.68 35.98 2011-03-10 10:13:56.000 069 33337.02 324.17 2377.72 35.98 2011-03-10 10:13:57.000 069 33337.07 324.17 2377.62 35.98 2011-03-10 10:13:58.000 069 33337.09 324.17 2377.59 35.98 2011-03-10 10:13:59.000 069 33337.06 324.17 2377.61 35.98 2011-03-10 10:14:00.000 069 33337.07 324.19 2377.66 35.98 2011-03-10 10:14:01.000 069 33337.00 324.16 2377.63 35.98 2011-03-10 10:14:02.000 069 33337.04 324.19 2377.68 35.98 2011-03-10 10:14:03.000 069 33337.03 324.22 2377.70 35.98 2011-03-10 10:14:04.000 069 33337.09 324.23 2377.68 35.98 2011-03-10 10:14:05.000 069 33337.04 324.23 2377.67 35.98 2011-03-10 10:14:06.000 069 33337.02 324.23 2377.66 35.98 2011-03-10 10:14:07.000 069 33337.07 324.22 2377.57 35.98 2011-03-10 10:14:08.000 069 33337.00 324.20 2377.70 35.98 2011-03-10 10:14:09.000 069 33337.03 324.25 2377.72 35.98 2011-03-10 10:14:10.000 069 33336.98 324.19 2377.64 35.98 2011-03-10 10:14:11.000 069 33336.97 324.21 2377.65 35.98 2011-03-10 10:14:12.000 069 33337.02 324.26 2377.66 35.98 2011-03-10 10:14:13.000 069 33336.97 324.27 2377.64 35.98 2011-03-10 10:14:14.000 069 33337.04 324.28 2377.68 35.98 2011-03-10 10:14:15.000 069 33336.97 324.26 2377.64 35.98 2011-03-10 10:14:16.000 069 33336.99 324.33 2377.64 35.98 2011-03-10 10:14:17.000 069 33336.99 324.32 2377.69 35.98 2011-03-10 10:14:18.000 069 33336.84 324.28 2377.71 35.98 2011-03-10 10:14:19.000 069 33336.96 324.30 2377.71 35.98 2011-03-10 10:14:20.000 069 33337.00 324.36 2377.66 35.98 2011-03-10 10:14:21.000 069 33337.01 324.29 2377.72 35.98 2011-03-10 10:14:22.000 069 33336.96 324.35 2377.71 35.98 2011-03-10 10:14:23.000 069 33336.98 324.33 2377.65 35.98 2011-03-10 10:14:24.000 069 33336.94 324.33 2377.66 35.98 2011-03-10 10:14:25.000 069 33337.02 324.35 2377.66 35.98 2011-03-10 10:14:26.000 069 33337.02 324.30 2377.72 35.98 2011-03-10 10:14:27.000 069 33336.91 324.31 2377.61 35.98 2011-03-10 10:14:28.000 069 33337.05 324.31 2377.68 35.98 2011-03-10 10:14:29.000 069 33336.98 324.30 2377.72 35.98 2011-03-10 10:14:30.000 069 33337.00 324.33 2377.80 35.98 2011-03-10 10:14:31.000 069 33337.04 324.30 2377.70 35.98 2011-03-10 10:14:32.000 069 33337.02 324.35 2377.71 35.98 2011-03-10 10:14:33.000 069 33336.96 324.32 2377.69 35.98 2011-03-10 10:14:34.000 069 33336.91 324.30 2377.73 35.98 2011-03-10 10:14:35.000 069 33336.99 324.30 2377.71 35.98 2011-03-10 10:14:36.000 069 33336.97 324.31 2377.64 35.98 2011-03-10 10:14:37.000 069 33336.95 324.25 2377.73 35.98 2011-03-10 10:14:38.000 069 33336.89 324.33 2377.71 35.98 2011-03-10 10:14:39.000 069 33336.97 324.33 2377.70 35.98 2011-03-10 10:14:40.000 069 33336.98 324.34 2377.72 35.98 2011-03-10 10:14:41.000 069 33336.83 324.30 2377.69 35.98 2011-03-10 10:14:42.000 069 33337.01 324.34 2377.77 35.98 2011-03-10 10:14:43.000 069 33336.92 324.33 2377.72 35.98 2011-03-10 10:14:44.000 069 33336.80 324.38 2377.71 35.98 2011-03-10 10:14:45.000 069 33336.87 324.30 2377.72 35.98 2011-03-10 10:14:46.000 069 33336.93 324.31 2377.79 35.98 2011-03-10 10:14:47.000 069 33336.85 324.30 2377.81 35.98 2011-03-10 10:14:48.000 069 33336.93 324.36 2377.77 35.98 2011-03-10 10:14:49.000 069 33336.91 324.34 2377.77 35.98 2011-03-10 10:14:50.000 069 33336.91 324.33 2377.79 35.98 2011-03-10 10:14:51.000 069 33336.93 324.35 2377.86 35.98 2011-03-10 10:14:52.000 069 33336.96 324.36 2377.80 35.98 2011-03-10 10:14:53.000 069 33336.93 324.41 2377.80 35.98 2011-03-10 10:14:54.000 069 33336.93 324.32 2377.81 35.98 2011-03-10 10:14:55.000 069 33336.98 324.34 2377.77 35.98 2011-03-10 10:14:56.000 069 33336.89 324.38 2377.80 35.98 2011-03-10 10:14:57.000 069 33336.96 324.34 2377.84 35.98 2011-03-10 10:14:58.000 069 33337.03 324.36 2377.84 35.98 2011-03-10 10:14:59.000 069 33336.91 324.34 2377.84 35.98 2011-03-10 10:15:00.000 069 33337.02 324.33 2377.84 35.98 2011-03-10 10:15:01.000 069 33337.03 324.30 2377.78 35.98 2011-03-10 10:15:02.000 069 33336.97 324.31 2377.86 35.98 2011-03-10 10:15:03.000 069 33336.97 324.31 2377.85 35.98 2011-03-10 10:15:04.000 069 33337.00 324.30 2377.84 35.98 2011-03-10 10:15:05.000 069 33337.03 324.27 2377.80 35.98 2011-03-10 10:15:06.000 069 33337.09 324.28 2377.74 35.98 2011-03-10 10:15:07.000 069 33337.05 324.27 2377.78 35.98 2011-03-10 10:15:08.000 069 33337.06 324.27 2377.81 35.98 2011-03-10 10:15:09.000 069 33337.19 324.27 2377.74 35.98 2011-03-10 10:15:10.000 069 33337.15 324.29 2377.77 35.98 2011-03-10 10:15:11.000 069 33337.18 324.23 2377.78 35.98 2011-03-10 10:15:12.000 069 33337.21 324.24 2377.94 35.98 2011-03-10 10:15:13.000 069 33337.23 324.19 2377.74 35.98 2011-03-10 10:15:14.000 069 33337.24 324.24 2377.83 35.98 2011-03-10 10:15:15.000 069 33337.20 324.24 2377.80 35.98 2011-03-10 10:15:16.000 069 33337.31 324.17 2377.75 35.98 2011-03-10 10:15:17.000 069 33337.22 324.24 2377.83 35.98 2011-03-10 10:15:18.000 069 33337.22 324.21 2377.80 35.98 2011-03-10 10:15:19.000 069 33337.28 324.23 2377.72 35.98 2011-03-10 10:15:20.000 069 33337.15 324.22 2377.74 35.98 2011-03-10 10:15:21.000 069 33337.34 324.16 2377.71 35.98 2011-03-10 10:15:22.000 069 33337.37 324.23 2377.79 35.98 2011-03-10 10:15:23.000 069 33337.36 324.20 2377.74 35.98 2011-03-10 10:15:24.000 069 33337.38 324.21 2377.77 35.98 2011-03-10 10:15:25.000 069 33337.46 324.21 2377.73 35.98 2011-03-10 10:15:26.000 069 33337.46 324.22 2377.77 35.98 2011-03-10 10:15:27.000 069 33337.41 324.20 2377.83 35.98 2011-03-10 10:15:28.000 069 33337.52 324.18 2377.70 35.98 2011-03-10 10:15:29.000 069 33337.49 324.15 2377.71 35.98 2011-03-10 10:15:30.000 069 33337.43 324.22 2377.71 35.98 2011-03-10 10:15:31.000 069 33337.53 324.17 2377.74 35.98 2011-03-10 10:15:32.000 069 33337.47 324.16 2377.66 35.98 2011-03-10 10:15:33.000 069 33337.47 324.18 2377.68 35.98 2011-03-10 10:15:34.000 069 33337.60 324.18 2377.68 35.98 2011-03-10 10:15:35.000 069 33337.60 324.19 2377.68 35.98 2011-03-10 10:15:36.000 069 33337.58 324.19 2377.71 35.98 2011-03-10 10:15:37.000 069 33337.63 324.16 2377.59 35.98 2011-03-10 10:15:38.000 069 33337.52 324.14 2377.68 35.98 2011-03-10 10:15:39.000 069 33337.65 324.17 2377.57 35.98 2011-03-10 10:15:40.000 069 33337.54 324.18 2377.65 35.98 2011-03-10 10:15:41.000 069 33337.62 324.15 2377.64 35.98 2011-03-10 10:15:42.000 069 33337.58 324.15 2377.56 35.98 2011-03-10 10:15:43.000 069 33337.71 324.15 2377.57 35.98 2011-03-10 10:15:44.000 069 33337.69 324.18 2377.50 35.98 2011-03-10 10:15:45.000 069 33337.78 324.20 2377.52 35.98 2011-03-10 10:15:46.000 069 33337.66 324.13 2377.53 35.98 2011-03-10 10:15:47.000 069 33337.67 324.15 2377.55 35.98 2011-03-10 10:15:48.000 069 33337.70 324.18 2377.57 35.98 2011-03-10 10:15:49.000 069 33337.67 324.20 2377.52 35.98 2011-03-10 10:15:50.000 069 33337.72 324.20 2377.47 35.98 2011-03-10 10:15:51.000 069 33337.67 324.20 2377.56 35.98 2011-03-10 10:15:52.000 069 33337.80 324.21 2377.47 35.98 2011-03-10 10:15:53.000 069 33337.77 324.18 2377.46 35.98 2011-03-10 10:15:54.000 069 33337.78 324.14 2377.44 35.98 2011-03-10 10:15:55.000 069 33337.78 324.18 2377.46 35.98 2011-03-10 10:15:56.000 069 33337.75 324.15 2377.44 35.98 2011-03-10 10:15:57.000 069 33337.87 324.18 2377.44 35.98 2011-03-10 10:15:58.000 069 33337.76 324.18 2377.46 35.98 2011-03-10 10:15:59.000 069 33337.75 324.16 2377.44 35.98 2011-03-10 10:16:00.000 069 33337.85 324.12 2377.42 35.98 2011-03-10 10:16:01.000 069 33337.91 324.15 2377.46 35.98 2011-03-10 10:16:02.000 069 33337.83 324.12 2377.38 35.98 2011-03-10 10:16:03.000 069 33337.80 324.16 2377.37 35.98 2011-03-10 10:16:04.000 069 33337.94 324.15 2377.44 35.98 2011-03-10 10:16:05.000 069 33337.90 324.14 2377.44 35.98 2011-03-10 10:16:06.000 069 33337.87 324.17 2377.30 35.98 2011-03-10 10:16:07.000 069 33337.87 324.12 2377.39 35.98 2011-03-10 10:16:08.000 069 33337.89 324.11 2377.34 35.98 2011-03-10 10:16:09.000 069 33337.90 324.15 2377.37 35.98 2011-03-10 10:16:10.000 069 33338.00 324.14 2377.39 35.98 2011-03-10 10:16:11.000 069 33337.94 324.13 2377.36 35.98 2011-03-10 10:16:12.000 069 33337.85 324.12 2377.34 35.98 2011-03-10 10:16:13.000 069 33337.89 324.14 2377.36 35.98 2011-03-10 10:16:14.000 069 33337.87 324.12 2377.34 35.98 2011-03-10 10:16:15.000 069 33337.91 324.12 2377.34 35.98 2011-03-10 10:16:16.000 069 33337.96 324.08 2377.32 35.98 2011-03-10 10:16:17.000 069 33337.96 324.07 2377.28 35.98 2011-03-10 10:16:18.000 069 33337.96 324.15 2377.40 35.98 2011-03-10 10:16:19.000 069 33338.08 324.11 2377.28 35.98 2011-03-10 10:16:20.000 069 33338.06 324.09 2377.21 35.98 2011-03-10 10:16:21.000 069 33338.01 324.07 2377.25 35.98 2011-03-10 10:16:22.000 069 33338.10 324.04 2377.28 35.98 2011-03-10 10:16:23.000 069 33338.01 324.02 2377.27 35.98 2011-03-10 10:16:24.000 069 33338.05 324.08 2377.16 35.98 2011-03-10 10:16:25.000 069 33338.04 324.05 2377.32 35.98 2011-03-10 10:16:26.000 069 33338.02 324.05 2377.24 35.98 2011-03-10 10:16:27.000 069 33338.11 324.02 2377.17 35.98 2011-03-10 10:16:28.000 069 33338.02 324.04 2377.22 35.98 2011-03-10 10:16:29.000 069 33338.05 324.01 2377.28 35.98 2011-03-10 10:16:30.000 069 33338.12 323.99 2377.29 35.98 2011-03-10 10:16:31.000 069 33338.15 324.00 2377.25 35.98 2011-03-10 10:16:32.000 069 33338.10 324.00 2377.16 35.98 2011-03-10 10:16:33.000 069 33338.18 324.03 2377.19 35.98 2011-03-10 10:16:34.000 069 33338.13 324.02 2377.19 35.98 2011-03-10 10:16:35.000 069 33338.11 323.99 2377.16 35.98 2011-03-10 10:16:36.000 069 33338.12 324.02 2377.19 35.98 2011-03-10 10:16:37.000 069 33338.20 324.01 2377.14 35.98 2011-03-10 10:16:38.000 069 33338.17 324.01 2377.18 35.98 2011-03-10 10:16:39.000 069 33338.29 324.00 2377.21 35.98 2011-03-10 10:16:40.000 069 33338.23 323.99 2377.25 35.98 2011-03-10 10:16:41.000 069 33338.22 323.97 2377.18 35.98 2011-03-10 10:16:42.000 069 33338.32 323.96 2377.21 35.98 2011-03-10 10:16:43.000 069 33338.34 323.99 2377.05 35.98 2011-03-10 10:16:44.000 069 33338.37 324.01 2377.03 35.98 2011-03-10 10:16:45.000 069 33338.24 323.97 2377.00 35.98 2011-03-10 10:16:46.000 069 33338.35 323.95 2377.05 35.98 2011-03-10 10:16:47.000 069 33338.37 323.95 2377.03 35.98 2011-03-10 10:16:48.000 069 33338.43 324.01 2377.05 35.98 2011-03-10 10:16:49.000 069 33338.42 323.94 2377.03 35.98 2011-03-10 10:16:50.000 069 33338.39 323.96 2376.97 35.98 2011-03-10 10:16:51.000 069 33338.45 324.00 2377.05 35.98 2011-03-10 10:16:52.000 069 33338.54 323.97 2377.05 35.98 2011-03-10 10:16:53.000 069 33338.43 323.95 2377.01 35.98 2011-03-10 10:16:54.000 069 33338.49 323.92 2377.11 35.98 2011-03-10 10:16:55.000 069 33338.43 323.95 2377.03 35.98 2011-03-10 10:16:56.000 069 33338.54 323.91 2376.95 35.98 2011-03-10 10:16:57.000 069 33338.52 324.02 2377.03 35.98 2011-03-10 10:16:58.000 069 33338.54 323.99 2376.93 35.98 2011-03-10 10:16:59.000 069 33338.45 323.98 2376.88 35.98 2011-03-10 10:17:00.000 069 33338.57 323.97 2376.95 35.98 2011-03-10 10:17:01.000 069 33338.51 323.94 2376.88 35.98 2011-03-10 10:17:02.000 069 33338.60 323.94 2376.90 35.98 2011-03-10 10:17:03.000 069 33338.61 323.96 2376.94 35.98 2011-03-10 10:17:04.000 069 33338.56 324.01 2376.97 35.98 2011-03-10 10:17:05.000 069 33338.55 323.95 2376.94 35.98 2011-03-10 10:17:06.000 069 33338.53 323.93 2377.00 35.98 2011-03-10 10:17:07.000 069 33338.61 323.98 2376.90 35.98 2011-03-10 10:17:08.000 069 33338.60 323.91 2376.82 35.98 2011-03-10 10:17:09.000 069 33338.55 324.00 2376.95 35.98 2011-03-10 10:17:10.000 069 33338.60 323.98 2376.86 35.98 2011-03-10 10:17:11.000 069 33338.55 323.95 2376.87 35.98 2011-03-10 10:17:12.000 069 33338.57 323.96 2376.88 35.98 2011-03-10 10:17:13.000 069 33338.65 323.97 2376.87 35.98 2011-03-10 10:17:14.000 069 33338.58 323.93 2376.84 35.98 2011-03-10 10:17:15.000 069 33338.52 323.99 2376.79 35.98 2011-03-10 10:17:16.000 069 33338.67 324.00 2376.79 35.98 2011-03-10 10:17:17.000 069 33338.60 323.98 2376.78 35.98 2011-03-10 10:17:18.000 069 33338.64 323.99 2376.82 35.98 2011-03-10 10:17:19.000 069 33338.63 324.01 2376.89 35.98 2011-03-10 10:17:20.000 069 33338.67 323.99 2376.84 35.98 2011-03-10 10:17:21.000 069 33338.58 323.96 2376.88 35.98 2011-03-10 10:17:22.000 069 33338.49 323.95 2376.79 35.98 2011-03-10 10:17:23.000 069 33338.60 323.96 2376.80 35.98 2011-03-10 10:17:24.000 069 33338.46 323.98 2376.84 35.98 2011-03-10 10:17:25.000 069 33338.64 323.96 2376.88 35.98 2011-03-10 10:17:26.000 069 33338.61 323.97 2376.85 35.98 2011-03-10 10:17:27.000 069 33338.56 323.99 2376.76 35.98 2011-03-10 10:17:28.000 069 33338.60 323.96 2376.89 35.98 2011-03-10 10:17:29.000 069 33338.52 323.98 2376.84 35.98 2011-03-10 10:17:30.000 069 33338.44 323.97 2376.77 35.98 2011-03-10 10:17:31.000 069 33338.50 323.95 2376.83 35.98 2011-03-10 10:17:32.000 069 33338.61 323.97 2376.87 35.98 2011-03-10 10:17:33.000 069 33338.51 323.94 2376.82 35.98 2011-03-10 10:17:34.000 069 33338.52 323.96 2376.91 35.98 2011-03-10 10:17:35.000 069 33338.57 323.93 2376.75 35.98 2011-03-10 10:17:36.000 069 33338.46 323.96 2376.74 35.98 2011-03-10 10:17:37.000 069 33338.49 323.98 2376.90 35.98 2011-03-10 10:17:38.000 069 33338.55 323.95 2376.81 35.98 2011-03-10 10:17:39.000 069 33338.47 323.99 2376.86 35.98 2011-03-10 10:17:40.000 069 33338.51 323.99 2376.84 35.98 2011-03-10 10:17:41.000 069 33338.58 323.96 2376.84 35.98 2011-03-10 10:17:42.000 069 33338.52 323.94 2376.81 35.98 2011-03-10 10:17:43.000 069 33338.58 323.97 2376.85 35.98 2011-03-10 10:17:44.000 069 33338.59 324.00 2376.88 35.98 2011-03-10 10:17:45.000 069 33338.55 323.95 2376.77 35.98 2011-03-10 10:17:46.000 069 33338.49 323.95 2376.78 35.98 2011-03-10 10:17:47.000 069 33338.64 323.94 2376.85 35.98 2011-03-10 10:17:48.000 069 33338.53 323.96 2376.87 35.98 2011-03-10 10:17:49.000 069 33338.55 323.97 2376.86 35.98 2011-03-10 10:17:50.000 069 33338.52 323.92 2376.82 35.98 2011-03-10 10:17:51.000 069 33338.50 323.95 2376.87 35.98 2011-03-10 10:17:52.000 069 33338.64 323.93 2376.83 35.98 2011-03-10 10:17:53.000 069 33338.54 323.99 2376.83 35.98 2011-03-10 10:17:54.000 069 33338.58 323.99 2376.84 35.98 2011-03-10 10:17:55.000 069 33338.64 323.95 2376.92 35.98 2011-03-10 10:17:56.000 069 33338.61 323.93 2376.80 35.98 2011-03-10 10:17:57.000 069 33338.61 323.90 2376.81 35.98 2011-03-10 10:17:58.000 069 33338.55 323.94 2376.76 35.98 2011-03-10 10:17:59.000 069 33338.64 323.94 2376.81 35.98 2011-03-10 10:18:00.000 069 33338.63 323.91 2376.85 35.98 2011-03-10 10:18:01.000 069 33338.62 323.93 2376.87 35.98 2011-03-10 10:18:02.000 069 33338.55 323.98 2376.75 35.98 2011-03-10 10:18:03.000 069 33338.60 323.95 2376.85 35.98 2011-03-10 10:18:04.000 069 33338.61 323.96 2376.88 35.98 2011-03-10 10:18:05.000 069 33338.64 324.01 2376.82 35.98 2011-03-10 10:18:06.000 069 33338.54 323.97 2376.86 35.98 2011-03-10 10:18:07.000 069 33338.61 323.96 2376.84 35.98 2011-03-10 10:18:08.000 069 33338.59 324.00 2376.87 35.98 2011-03-10 10:18:09.000 069 33338.52 324.01 2376.80 35.98 2011-03-10 10:18:10.000 069 33338.61 324.00 2376.85 35.98 2011-03-10 10:18:11.000 069 33338.67 324.01 2376.88 35.98 2011-03-10 10:18:12.000 069 33338.60 323.99 2376.81 35.98 2011-03-10 10:18:13.000 069 33338.67 324.00 2376.88 35.98 2011-03-10 10:18:14.000 069 33338.56 324.03 2376.83 35.98 2011-03-10 10:18:15.000 069 33338.60 324.02 2376.87 35.98 2011-03-10 10:18:16.000 069 33338.61 324.04 2376.94 35.98 2011-03-10 10:18:17.000 069 33338.65 324.00 2376.90 35.98 2011-03-10 10:18:18.000 069 33338.53 324.01 2376.85 35.98 2011-03-10 10:18:19.000 069 33338.57 324.07 2376.84 35.98 2011-03-10 10:18:20.000 069 33338.55 324.02 2376.88 35.98 2011-03-10 10:18:21.000 069 33338.49 324.07 2376.86 35.98 2011-03-10 10:18:22.000 069 33338.60 324.11 2376.88 35.98 2011-03-10 10:18:23.000 069 33338.56 324.06 2376.85 35.98 2011-03-10 10:18:24.000 069 33338.54 324.07 2376.85 35.98 2011-03-10 10:18:25.000 069 33338.57 324.05 2376.83 35.98 2011-03-10 10:18:26.000 069 33338.55 324.07 2376.89 35.98 2011-03-10 10:18:27.000 069 33338.47 324.07 2376.90 35.98 2011-03-10 10:18:28.000 069 33338.57 324.09 2376.85 35.98 2011-03-10 10:18:29.000 069 33338.51 324.07 2376.89 35.98 2011-03-10 10:18:30.000 069 33338.41 324.08 2376.90 35.98 2011-03-10 10:18:31.000 069 33338.42 324.08 2376.88 35.98 2011-03-10 10:18:32.000 069 33338.45 324.08 2376.99 35.98 2011-03-10 10:18:33.000 069 33338.43 324.07 2376.94 35.98 2011-03-10 10:18:34.000 069 33338.46 324.06 2376.94 35.98 2011-03-10 10:18:35.000 069 33338.33 324.09 2376.99 35.98 2011-03-10 10:18:36.000 069 33338.39 324.09 2376.90 35.98 2011-03-10 10:18:37.000 069 33338.38 324.04 2377.01 35.98 2011-03-10 10:18:38.000 069 33338.36 324.09 2376.94 35.98 2011-03-10 10:18:39.000 069 33338.32 324.11 2376.91 35.98 2011-03-10 10:18:40.000 069 33338.29 324.04 2376.90 35.98 2011-03-10 10:18:41.000 069 33338.33 324.06 2376.97 35.98 2011-03-10 10:18:42.000 069 33338.15 324.01 2376.99 35.98 2011-03-10 10:18:43.000 069 33338.25 324.07 2376.95 35.98 2011-03-10 10:18:44.000 069 33338.33 324.06 2377.03 35.98 2011-03-10 10:18:45.000 069 33338.29 324.07 2377.01 35.98 2011-03-10 10:18:46.000 069 33338.31 324.09 2376.97 35.98 2011-03-10 10:18:47.000 069 33338.18 324.08 2377.06 35.98 2011-03-10 10:18:48.000 069 33338.28 324.09 2376.99 35.98 2011-03-10 10:18:49.000 069 33338.18 324.05 2377.03 35.98 2011-03-10 10:18:50.000 069 33338.17 324.12 2376.99 35.98 2011-03-10 10:18:51.000 069 33338.15 324.07 2377.12 35.98 2011-03-10 10:18:52.000 069 33338.10 324.09 2377.12 35.98 2011-03-10 10:18:53.000 069 33338.22 324.07 2377.13 35.98 2011-03-10 10:18:54.000 069 33338.20 324.04 2377.06 35.98 2011-03-10 10:18:55.000 069 33338.20 324.09 2377.03 35.98 2011-03-10 10:18:56.000 069 33338.15 324.09 2377.15 35.98 2011-03-10 10:18:57.000 069 33338.12 324.09 2377.10 35.98 2011-03-10 10:18:58.000 069 33338.06 324.10 2377.15 35.98 2011-03-10 10:18:59.000 069 33338.21 324.07 2377.12 35.98 2011-03-10 10:19:00.000 069 33338.13 324.08 2377.15 35.98 2011-03-10 10:19:01.000 069 33338.14 324.11 2377.11 35.98 2011-03-10 10:19:02.000 069 33338.11 324.10 2377.16 35.98 2011-03-10 10:19:03.000 069 33338.05 324.11 2377.12 35.98 2011-03-10 10:19:04.000 069 33337.99 324.02 2377.18 35.98 2011-03-10 10:19:05.000 069 33338.15 324.08 2377.15 35.98 2011-03-10 10:19:06.000 069 33337.94 324.09 2377.08 35.98 2011-03-10 10:19:07.000 069 33338.02 324.08 2377.15 35.98 2011-03-10 10:19:08.000 069 33337.96 324.07 2377.19 35.98 2011-03-10 10:19:09.000 069 33338.00 324.13 2377.16 35.98 2011-03-10 10:19:10.000 069 33338.03 324.11 2377.07 35.98 2011-03-10 10:19:11.000 069 33338.06 324.13 2377.25 35.98 2011-03-10 10:19:12.000 069 33337.95 324.07 2377.31 35.98 2011-03-10 10:19:13.000 069 33337.90 324.10 2377.17 35.98 2011-03-10 10:19:14.000 069 33337.89 324.11 2377.20 35.98 2011-03-10 10:19:15.000 069 33337.93 324.11 2377.17 35.98 2011-03-10 10:19:16.000 069 33338.03 324.09 2377.21 35.98 2011-03-10 10:19:17.000 069 33337.95 324.07 2377.25 35.98 2011-03-10 10:19:18.000 069 33337.94 324.13 2377.21 35.98 2011-03-10 10:19:19.000 069 33337.85 324.08 2377.31 35.98 2011-03-10 10:19:20.000 069 33337.94 324.04 2377.26 35.98 2011-03-10 10:19:21.000 069 33337.92 324.07 2377.32 35.98 2011-03-10 10:19:22.000 069 33337.81 324.07 2377.26 35.98 2011-03-10 10:19:23.000 069 33337.91 324.07 2377.28 35.98 2011-03-10 10:19:24.000 069 33337.84 324.07 2377.26 35.98 2011-03-10 10:19:25.000 069 33337.85 324.11 2377.37 35.98 2011-03-10 10:19:26.000 069 33337.82 324.09 2377.20 35.98 2011-03-10 10:19:27.000 069 33337.81 324.07 2377.34 35.98 2011-03-10 10:19:28.000 069 33337.81 324.09 2377.31 35.98 2011-03-10 10:19:29.000 069 33337.77 324.07 2377.32 35.98 2011-03-10 10:19:30.000 069 33337.75 324.08 2377.28 35.98 2011-03-10 10:19:31.000 069 33337.80 324.10 2377.35 35.98 2011-03-10 10:19:32.000 069 33337.77 324.09 2377.40 35.98 2011-03-10 10:19:33.000 069 33337.79 324.03 2377.34 35.98 2011-03-10 10:19:34.000 069 33337.75 324.09 2377.44 35.98 2011-03-10 10:19:35.000 069 33337.69 324.09 2377.33 35.98 2011-03-10 10:19:36.000 069 33337.69 324.05 2377.38 35.98 2011-03-10 10:19:37.000 069 33337.68 324.10 2377.40 35.98 2011-03-10 10:19:38.000 069 33337.75 324.05 2377.42 35.98 2011-03-10 10:19:39.000 069 33337.69 324.07 2377.38 35.98 2011-03-10 10:19:40.000 069 33337.58 324.06 2377.40 35.98 2011-03-10 10:19:41.000 069 33337.75 324.07 2377.43 35.98 2011-03-10 10:19:42.000 069 33337.67 324.07 2377.44 35.98 2011-03-10 10:19:43.000 069 33337.68 324.08 2377.38 35.98 2011-03-10 10:19:44.000 069 33337.67 324.06 2377.44 35.98 2011-03-10 10:19:45.000 069 33337.69 324.05 2377.46 35.98 2011-03-10 10:19:46.000 069 33337.58 324.08 2377.47 35.98 2011-03-10 10:19:47.000 069 33337.62 324.05 2377.56 35.98 2011-03-10 10:19:48.000 069 33337.62 324.05 2377.52 35.98 2011-03-10 10:19:49.000 069 33337.56 324.10 2377.46 35.98 2011-03-10 10:19:50.000 069 33337.56 324.07 2377.47 35.98 2011-03-10 10:19:51.000 069 33337.64 324.11 2377.47 35.98 2011-03-10 10:19:52.000 069 33337.50 324.11 2377.49 35.98 2011-03-10 10:19:53.000 069 33337.63 324.11 2377.46 35.98 2011-03-10 10:19:54.000 069 33337.59 324.12 2377.51 35.98 2011-03-10 10:19:55.000 069 33337.55 324.08 2377.41 35.98 2011-03-10 10:19:56.000 069 33337.57 324.11 2377.53 35.98 2011-03-10 10:19:57.000 069 33337.57 324.11 2377.52 35.98 2011-03-10 10:19:58.000 069 33337.57 324.08 2377.58 35.98 2011-03-10 10:19:59.000 069 33337.58 324.12 2377.50 35.98 2011-03-10 10:20:00.000 069 33337.59 324.11 2377.48 35.98 2011-03-10 10:20:01.000 069 33337.58 324.12 2377.40 35.98 2011-03-10 10:20:02.000 069 33337.58 324.10 2377.43 35.98 2011-03-10 10:20:03.000 069 33337.54 324.06 2377.45 35.98 2011-03-10 10:20:04.000 069 33337.60 324.08 2377.53 35.98 2011-03-10 10:20:05.000 069 33337.57 324.10 2377.53 35.98 2011-03-10 10:20:06.000 069 33337.54 324.06 2377.55 35.98 2011-03-10 10:20:07.000 069 33337.56 324.08 2377.52 35.98 2011-03-10 10:20:08.000 069 33337.53 324.12 2377.54 35.98 2011-03-10 10:20:09.000 069 33337.60 324.06 2377.50 35.98 2011-03-10 10:20:10.000 069 33337.55 324.08 2377.64 35.98 2011-03-10 10:20:11.000 069 33337.51 324.05 2377.55 35.98 2011-03-10 10:20:12.000 069 33337.47 324.05 2377.57 35.98 2011-03-10 10:20:13.000 069 33337.45 324.11 2377.61 35.98 2011-03-10 10:20:14.000 069 33337.39 324.08 2377.52 35.98 2011-03-10 10:20:15.000 069 33337.39 324.04 2377.52 35.98 2011-03-10 10:20:16.000 069 33337.46 324.10 2377.47 35.98 2011-03-10 10:20:17.000 069 33337.50 324.07 2377.59 35.98 2011-03-10 10:20:18.000 069 33337.36 324.12 2377.56 35.98 2011-03-10 10:20:19.000 069 33337.40 324.13 2377.57 35.98 2011-03-10 10:20:20.000 069 33337.44 324.09 2377.56 35.98 2011-03-10 10:20:21.000 069 33337.33 324.14 2377.49 35.98 2011-03-10 10:20:22.000 069 33337.36 324.11 2377.61 35.98 2011-03-10 10:20:23.000 069 33337.20 324.14 2377.58 35.98 2011-03-10 10:20:24.000 069 33337.17 324.13 2377.59 35.98 2011-03-10 10:20:25.000 069 33337.35 324.13 2377.56 35.98 2011-03-10 10:20:26.000 069 33337.22 324.17 2377.61 35.98 2011-03-10 10:20:27.000 069 33337.26 324.13 2377.62 35.98 2011-03-10 10:20:28.000 069 33337.17 324.18 2377.63 35.98 2011-03-10 10:20:29.000 069 33337.19 324.16 2377.55 35.98 2011-03-10 10:20:30.000 069 33337.15 324.12 2377.55 35.98 2011-03-10 10:20:31.000 069 33337.14 324.17 2377.56 35.98 2011-03-10 10:20:32.000 069 33337.04 324.15 2377.69 35.98 2011-03-10 10:20:33.000 069 33336.99 324.19 2377.56 35.98 2011-03-10 10:20:34.000 069 33337.11 324.24 2377.63 35.98 2011-03-10 10:20:35.000 069 33336.99 324.25 2377.59 35.98 2011-03-10 10:20:36.000 069 33336.94 324.27 2377.65 35.98 2011-03-10 10:20:37.000 069 33336.93 324.30 2377.61 35.98 2011-03-10 10:20:38.000 069 33336.93 324.19 2377.65 35.98 2011-03-10 10:20:39.000 069 33336.91 324.25 2377.68 35.98 2011-03-10 10:20:40.000 069 33336.88 324.22 2377.72 35.98 2011-03-10 10:20:41.000 069 33336.84 324.25 2377.71 35.98 2011-03-10 10:20:42.000 069 33336.83 324.24 2377.72 35.98 2011-03-10 10:20:43.000 069 33336.84 324.27 2377.69 35.98 2011-03-10 10:20:44.000 069 33336.83 324.28 2377.75 35.98 2011-03-10 10:20:45.000 069 33336.79 324.26 2377.82 35.98 2011-03-10 10:20:46.000 069 33336.76 324.24 2377.80 35.98 2011-03-10 10:20:47.000 069 33336.74 324.23 2377.92 35.98 2011-03-10 10:20:48.000 069 33336.75 324.22 2377.80 35.98 2011-03-10 10:20:49.000 069 33336.68 324.27 2377.76 35.98 2011-03-10 10:20:50.000 069 33336.68 324.26 2377.80 35.98 2011-03-10 10:20:51.000 069 33336.71 324.21 2377.77 35.98 2011-03-10 10:20:52.000 069 33336.69 324.27 2377.83 35.98 2011-03-10 10:20:53.000 069 33336.62 324.30 2377.84 35.98 2011-03-10 10:20:54.000 069 33336.58 324.31 2377.87 35.98 2011-03-10 10:20:55.000 069 33336.59 324.33 2377.95 35.98 2011-03-10 10:20:56.000 069 33336.50 324.31 2377.80 35.98 2011-03-10 10:20:57.000 069 33336.58 324.29 2377.90 35.98 2011-03-10 10:20:58.000 069 33336.49 324.30 2377.90 35.98 2011-03-10 10:20:59.000 069 33336.50 324.29 2378.03 35.98 2011-03-10 10:21:00.000 069 33336.35 324.27 2377.95 35.98 2011-03-10 10:21:01.000 069 33336.37 324.29 2377.94 35.98 2011-03-10 10:21:02.000 069 33336.41 324.28 2377.93 35.98 2011-03-10 10:21:03.000 069 33336.37 324.32 2377.88 35.98 2011-03-10 10:21:04.000 069 33336.35 324.27 2377.94 35.98 2011-03-10 10:21:05.000 069 33336.28 324.32 2378.00 35.98 2011-03-10 10:21:06.000 069 33336.29 324.31 2377.93 35.98 2011-03-10 10:21:07.000 069 33336.31 324.27 2378.02 35.98 2011-03-10 10:21:08.000 069 33336.20 324.25 2378.01 35.98 2011-03-10 10:21:09.000 069 33336.21 324.30 2377.97 35.98 2011-03-10 10:21:10.000 069 33336.13 324.31 2378.03 35.98 2011-03-10 10:21:11.000 069 33336.12 324.29 2378.06 35.98 2011-03-10 10:21:12.000 069 33336.15 324.30 2378.02 35.98 2011-03-10 10:21:13.000 069 33336.09 324.31 2378.09 35.98 2011-03-10 10:21:14.000 069 33335.95 324.31 2378.11 35.98 2011-03-10 10:21:15.000 069 33335.89 324.35 2378.21 35.98 2011-03-10 10:21:16.000 069 33335.83 324.36 2378.07 35.98 2011-03-10 10:21:17.000 069 33335.79 324.30 2378.10 35.98 2011-03-10 10:21:18.000 069 33335.83 324.32 2378.13 35.98 2011-03-10 10:21:19.000 069 33335.75 324.28 2378.20 35.98 2011-03-10 10:21:20.000 069 33335.74 324.32 2378.30 35.98 2011-03-10 10:21:21.000 069 33335.62 324.26 2378.18 35.98 2011-03-10 10:21:22.000 069 33335.69 324.32 2378.23 35.98 2011-03-10 10:21:23.000 069 33335.62 324.31 2378.25 35.98 2011-03-10 10:21:24.000 069 33335.64 324.32 2378.30 35.98 2011-03-10 10:21:25.000 069 33335.59 324.30 2378.33 35.98 2011-03-10 10:21:26.000 069 33335.52 324.28 2378.28 35.98 2011-03-10 10:21:27.000 069 33335.42 324.31 2378.35 35.98 2011-03-10 10:21:28.000 069 33335.40 324.31 2378.31 35.98 2011-03-10 10:21:29.000 069 33335.34 324.32 2378.42 35.98 2011-03-10 10:21:30.000 069 33335.33 324.31 2378.44 35.98 2011-03-10 10:21:31.000 069 33335.34 324.33 2378.41 35.98 2011-03-10 10:21:32.000 069 33335.16 324.32 2378.43 35.98 2011-03-10 10:21:33.000 069 33335.13 324.34 2378.53 35.98 2011-03-10 10:21:34.000 069 33335.17 324.35 2378.51 35.98 2011-03-10 10:21:35.000 069 33335.14 324.35 2378.54 35.98 2011-03-10 10:21:36.000 069 33335.09 324.32 2378.72 35.98 2011-03-10 10:21:37.000 069 33335.06 324.34 2378.64 35.98 2011-03-10 10:21:38.000 069 33334.99 324.35 2378.52 35.98 2011-03-10 10:21:39.000 069 33335.04 324.32 2378.61 35.98 2011-03-10 10:21:40.000 069 33334.93 324.32 2378.65 35.98 2011-03-10 10:21:41.000 069 33334.88 324.35 2378.70 35.98 2011-03-10 10:21:42.000 069 33334.89 324.34 2378.74 35.98 2011-03-10 10:21:43.000 069 33334.94 324.31 2378.74 35.98 2011-03-10 10:21:44.000 069 33334.86 324.33 2378.72 35.98 2011-03-10 10:21:45.000 069 33334.85 324.32 2378.75 35.98 2011-03-10 10:21:46.000 069 33334.67 324.31 2378.84 35.98 2011-03-10 10:21:47.000 069 33334.85 324.32 2378.84 35.98 2011-03-10 10:21:48.000 069 33334.76 324.28 2378.78 35.98 2011-03-10 10:21:49.000 069 33334.80 324.27 2378.89 35.98 2011-03-10 10:21:50.000 069 33334.72 324.29 2378.87 35.98 2011-03-10 10:21:51.000 069 33334.80 324.27 2378.98 35.98 2011-03-10 10:21:52.000 069 33334.75 324.29 2378.93 35.98 2011-03-10 10:21:53.000 069 33334.60 324.27 2378.93 35.98 2011-03-10 10:21:54.000 069 33334.67 324.24 2378.92 35.98 2011-03-10 10:21:55.000 069 33334.69 324.27 2378.99 35.98 2011-03-10 10:21:56.000 069 33334.71 324.24 2379.01 35.98 2011-03-10 10:21:57.000 069 33334.68 324.17 2379.04 35.98 2011-03-10 10:21:58.000 069 33334.63 324.17 2379.01 35.98 2011-03-10 10:21:59.000 069 33334.70 324.15 2379.05 35.98 2011-03-10 10:22:00.000 069 33334.59 324.15 2379.08 35.98 2011-03-10 10:22:01.000 069 33334.68 324.11 2379.09 35.98 2011-03-10 10:22:02.000 069 33334.67 324.17 2379.05 35.98 2011-03-10 10:22:03.000 069 33334.75 324.11 2379.11 35.98 2011-03-10 10:22:04.000 069 33334.65 324.13 2379.04 35.98 2011-03-10 10:22:05.000 069 33334.71 324.10 2379.10 35.98 2011-03-10 10:22:06.000 069 33334.65 324.09 2379.14 35.98 2011-03-10 10:22:07.000 069 33334.75 324.11 2379.14 35.98 2011-03-10 10:22:08.000 069 33334.61 324.04 2379.06 35.98 2011-03-10 10:22:09.000 069 33334.73 324.07 2379.09 35.98 2011-03-10 10:22:10.000 069 33334.67 324.03 2379.17 35.98 2011-03-10 10:22:11.000 069 33334.69 324.04 2379.17 35.98 2011-03-10 10:22:12.000 069 33334.74 324.05 2379.22 35.98 2011-03-10 10:22:13.000 069 33334.73 324.03 2379.22 35.98 2011-03-10 10:22:14.000 069 33334.77 323.99 2379.09 35.98 2011-03-10 10:22:15.000 069 33334.80 323.96 2379.21 35.98 2011-03-10 10:22:16.000 069 33334.74 323.95 2379.22 35.98 2011-03-10 10:22:17.000 069 33334.82 323.94 2379.30 35.98 2011-03-10 10:22:18.000 069 33334.72 323.93 2379.18 35.98 2011-03-10 10:22:19.000 069 33334.69 323.93 2379.25 35.98 2011-03-10 10:22:20.000 069 33334.81 323.89 2379.30 35.98 2011-03-10 10:22:21.000 069 33334.89 323.94 2379.19 35.98 2011-03-10 10:22:22.000 069 33334.75 323.92 2379.17 35.98 2011-03-10 10:22:23.000 069 33334.76 323.90 2379.19 35.98 2011-03-10 10:22:24.000 069 33334.82 323.90 2379.23 35.98 2011-03-10 10:22:25.000 069 33334.77 323.88 2379.20 35.98 2011-03-10 10:22:26.000 069 33334.80 323.85 2379.28 35.98 2011-03-10 10:22:27.000 069 33334.92 323.84 2379.16 35.98 2011-03-10 10:22:28.000 069 33334.79 323.78 2379.31 35.98 2011-03-10 10:22:29.000 069 33334.93 323.82 2379.16 35.98 2011-03-10 10:22:30.000 069 33334.96 323.80 2379.20 35.98 2011-03-10 10:22:31.000 069 33334.91 323.71 2379.10 35.98 2011-03-10 10:22:32.000 069 33334.89 323.77 2379.20 35.98 2011-03-10 10:22:33.000 069 33335.03 323.73 2379.16 35.98 2011-03-10 10:22:34.000 069 33334.88 323.73 2379.21 35.98 2011-03-10 10:22:35.000 069 33335.01 323.76 2379.16 35.98 2011-03-10 10:22:36.000 069 33334.85 323.69 2379.17 35.98 2011-03-10 10:22:37.000 069 33334.94 323.73 2379.14 35.98 2011-03-10 10:22:38.000 069 33334.91 323.68 2379.14 35.98 2011-03-10 10:22:39.000 069 33334.97 323.75 2379.15 35.98 2011-03-10 10:22:40.000 069 33334.93 323.65 2379.16 35.98 2011-03-10 10:22:41.000 069 33335.00 323.68 2379.21 35.98 2011-03-10 10:22:42.000 069 33335.00 323.64 2379.14 35.98 2011-03-10 10:22:43.000 069 33335.04 323.66 2379.12 35.98 2011-03-10 10:22:44.000 069 33334.98 323.65 2379.06 35.98 2011-03-10 10:22:45.000 069 33334.86 323.65 2379.18 35.98 2011-03-10 10:22:46.000 069 33335.01 323.65 2379.12 35.98 2011-03-10 10:22:47.000 069 33335.08 323.63 2379.12 35.98 2011-03-10 10:22:48.000 069 33334.98 323.63 2379.07 35.98 2011-03-10 10:22:49.000 069 33335.01 323.64 2379.07 35.98 2011-03-10 10:22:50.000 069 33335.06 323.61 2379.11 35.98 2011-03-10 10:22:51.000 069 33335.06 323.62 2379.17 35.98 2011-03-10 10:22:52.000 069 33335.20 323.59 2379.07 35.98 2011-03-10 10:22:53.000 069 33335.19 323.60 2379.05 35.98 2011-03-10 10:22:54.000 069 33335.15 323.57 2379.04 35.98 2011-03-10 10:22:55.000 069 33335.17 323.56 2379.06 35.98 2011-03-10 10:22:56.000 069 33335.25 323.57 2378.97 35.98 2011-03-10 10:22:57.000 069 33335.29 323.56 2379.04 35.98 2011-03-10 10:22:58.000 069 33335.25 323.53 2379.01 35.98 2011-03-10 10:22:59.000 069 33335.22 323.54 2379.02 35.98 2011-03-10 10:23:00.000 069 33335.26 323.52 2379.04 35.98 2011-03-10 10:23:01.000 069 33335.20 323.50 2379.08 35.98 2011-03-10 10:23:02.000 069 33335.25 323.48 2378.98 35.98 2011-03-10 10:23:03.000 069 33335.26 323.50 2379.02 35.98 2011-03-10 10:23:04.000 069 33335.35 323.47 2379.01 35.98 2011-03-10 10:23:05.000 069 33335.38 323.49 2379.00 35.98 2011-03-10 10:23:06.000 069 33335.33 323.45 2379.02 35.98 2011-03-10 10:23:07.000 069 33335.32 323.47 2379.01 35.98 2011-03-10 10:23:08.000 069 33335.31 323.47 2378.89 35.98 2011-03-10 10:23:09.000 069 33335.39 323.45 2378.93 35.98 2011-03-10 10:23:10.000 069 33335.26 323.47 2378.93 35.98 2011-03-10 10:23:11.000 069 33335.63 323.45 2378.99 35.98 2011-03-10 10:23:12.000 069 33335.41 323.43 2378.88 35.98 2011-03-10 10:23:13.000 069 33335.44 323.40 2378.93 35.98 2011-03-10 10:23:14.000 069 33335.51 323.40 2378.90 35.98 2011-03-10 10:23:15.000 069 33335.49 323.36 2378.99 35.98 2011-03-10 10:23:16.000 069 33335.64 323.39 2378.84 35.98 2011-03-10 10:23:17.000 069 33335.49 323.41 2378.86 35.98 2011-03-10 10:23:18.000 069 33335.55 323.39 2378.85 35.98 2011-03-10 10:23:19.000 069 33335.66 323.37 2378.92 35.98 2011-03-10 10:23:20.000 069 33335.55 323.38 2378.84 35.98 2011-03-10 10:23:21.000 069 33335.65 323.41 2378.88 35.98 2011-03-10 10:23:22.000 069 33335.62 323.42 2378.79 35.98 2011-03-10 10:23:23.000 069 33335.59 323.40 2378.89 35.98 2011-03-10 10:23:24.000 069 33335.63 323.40 2378.82 35.98 2011-03-10 10:23:25.000 069 33335.62 323.43 2378.89 35.98 2011-03-10 10:23:26.000 069 33335.70 323.40 2378.73 35.98 2011-03-10 10:23:27.000 069 33335.73 323.41 2378.67 35.98 2011-03-10 10:23:28.000 069 33335.65 323.44 2378.78 35.98 2011-03-10 10:23:29.000 069 33335.71 323.40 2378.74 35.98 2011-03-10 10:23:30.000 069 33335.67 323.41 2378.76 35.98 2011-03-10 10:23:31.000 069 33335.70 323.43 2378.74 35.98 2011-03-10 10:23:32.000 069 33335.73 323.44 2378.65 35.98 2011-03-10 10:23:33.000 069 33335.74 323.45 2378.78 35.98 2011-03-10 10:23:34.000 069 33335.74 323.44 2378.65 35.98 2011-03-10 10:23:35.000 069 33335.81 323.43 2378.71 35.98 2011-03-10 10:23:36.000 069 33335.78 323.43 2378.73 35.98 2011-03-10 10:23:37.000 069 33335.68 323.47 2378.76 35.98 2011-03-10 10:23:38.000 069 33335.73 323.44 2378.70 35.98 2011-03-10 10:23:39.000 069 33335.70 323.45 2378.73 35.98 2011-03-10 10:23:40.000 069 33335.75 323.46 2378.70 35.98 2011-03-10 10:23:41.000 069 33335.69 323.44 2378.76 35.98 2011-03-10 10:23:42.000 069 33335.74 323.42 2378.64 35.98 2011-03-10 10:23:43.000 069 33335.74 323.48 2378.72 35.98 2011-03-10 10:23:44.000 069 33335.82 323.49 2378.68 35.98 2011-03-10 10:23:45.000 069 33335.86 323.48 2378.64 35.98 2011-03-10 10:23:46.000 069 33335.79 323.44 2378.67 35.98 2011-03-10 10:23:47.000 069 33335.79 323.45 2378.63 35.98 2011-03-10 10:23:48.000 069 33335.86 323.43 2378.63 35.98 2011-03-10 10:23:49.000 069 33335.91 323.45 2378.64 35.98 2011-03-10 10:23:50.000 069 33335.85 323.49 2378.62 35.98 2011-03-10 10:23:51.000 069 33335.91 323.50 2378.55 35.98 2011-03-10 10:23:52.000 069 33335.83 323.49 2378.62 35.98 2011-03-10 10:23:53.000 069 33335.82 323.47 2378.68 35.98 2011-03-10 10:23:54.000 069 33335.82 323.44 2378.62 35.98 2011-03-10 10:23:55.000 069 33335.86 323.45 2378.66 35.98 2011-03-10 10:23:56.000 069 33335.87 323.46 2378.65 35.98 2011-03-10 10:23:57.000 069 33335.88 323.51 2378.64 35.98 2011-03-10 10:23:58.000 069 33335.97 323.45 2378.55 35.98 2011-03-10 10:23:59.000 069 33335.79 323.46 2378.53 35.98 2011-03-10 10:24:00.000 069 33335.91 323.45 2378.54 35.98 2011-03-10 10:24:01.000 069 33335.91 323.43 2378.49 35.98 2011-03-10 10:24:02.000 069 33335.94 323.43 2378.56 35.98 2011-03-10 10:24:03.000 069 33335.96 323.43 2378.59 35.98 2011-03-10 10:24:04.000 069 33335.85 323.41 2378.53 35.98 2011-03-10 10:24:05.000 069 33335.77 323.46 2378.58 35.98 2011-03-10 10:24:06.000 069 33335.95 323.46 2378.66 35.98 2011-03-10 10:24:07.000 069 33335.94 323.48 2378.62 35.98 2011-03-10 10:24:08.000 069 33335.90 323.51 2378.62 35.98 2011-03-10 10:24:09.000 069 33335.90 323.45 2378.51 35.98 2011-03-10 10:24:10.000 069 33335.88 323.50 2378.59 35.98 2011-03-10 10:24:11.000 069 33335.82 323.47 2378.53 35.98 2011-03-10 10:24:12.000 069 33335.87 323.46 2378.61 35.98 2011-03-10 10:24:13.000 069 33336.00 323.50 2378.58 35.98 2011-03-10 10:24:14.000 069 33335.93 323.49 2378.56 35.98 2011-03-10 10:24:15.000 069 33335.90 323.47 2378.58 35.98 2011-03-10 10:24:16.000 069 33335.88 323.54 2378.53 35.98 2011-03-10 10:24:17.000 069 33335.95 323.50 2378.64 35.98 2011-03-10 10:24:18.000 069 33335.83 323.49 2378.58 35.98 2011-03-10 10:24:19.000 069 33335.87 323.56 2378.64 35.98 2011-03-10 10:24:20.000 069 33335.85 323.52 2378.61 35.98 2011-03-10 10:24:21.000 069 33335.86 323.54 2378.61 35.98 2011-03-10 10:24:22.000 069 33335.88 323.57 2378.56 35.98 2011-03-10 10:24:23.000 069 33335.79 323.55 2378.59 35.98 2011-03-10 10:24:24.000 069 33335.81 323.57 2378.56 35.98 2011-03-10 10:24:25.000 069 33335.83 323.57 2378.68 35.98 2011-03-10 10:24:26.000 069 33335.87 323.59 2378.63 35.98 2011-03-10 10:24:27.000 069 33335.83 323.57 2378.59 35.98 2011-03-10 10:24:28.000 069 33335.69 323.58 2378.58 35.98 2011-03-10 10:24:29.000 069 33335.73 323.61 2378.58 35.98 2011-03-10 10:24:30.000 069 33335.73 323.60 2378.56 35.98 2011-03-10 10:24:31.000 069 33335.75 323.56 2378.56 35.98 2011-03-10 10:24:32.000 069 33335.73 323.56 2378.64 35.98 2011-03-10 10:24:33.000 069 33335.69 323.55 2378.57 35.98 2011-03-10 10:24:34.000 069 33335.63 323.63 2378.67 35.98 2011-03-10 10:24:35.000 069 33335.67 323.60 2378.51 35.98 2011-03-10 10:24:36.000 069 33335.66 323.56 2378.58 35.98 2011-03-10 10:24:37.000 069 33335.53 323.60 2378.58 35.98 2011-03-10 10:24:38.000 069 33335.64 323.59 2378.56 35.98 2011-03-10 10:24:39.000 069 33335.64 323.57 2378.65 35.98 2011-03-10 10:24:40.000 069 33335.66 323.62 2378.60 35.98 2011-03-10 10:24:41.000 069 33335.64 323.61 2378.62 35.98 2011-03-10 10:24:42.000 069 33335.66 323.62 2378.59 35.98 2011-03-10 10:24:43.000 069 33335.61 323.59 2378.64 35.98 2011-03-10 10:24:44.000 069 33335.65 323.51 2378.65 35.98 2011-03-10 10:24:45.000 069 33335.50 323.58 2378.70 35.98 2011-03-10 10:24:46.000 069 33335.72 323.56 2378.68 35.98 2011-03-10 10:24:47.000 069 33335.63 323.56 2378.63 35.98 2011-03-10 10:24:48.000 069 33335.57 323.55 2378.68 35.98 2011-03-10 10:24:49.000 069 33335.64 323.57 2378.74 35.98 2011-03-10 10:24:50.000 069 33335.61 323.57 2378.77 35.98 2011-03-10 10:24:51.000 069 33335.61 323.56 2378.62 35.98 2011-03-10 10:24:52.000 069 33335.71 323.54 2378.65 35.98 2011-03-10 10:24:53.000 069 33335.61 323.56 2378.72 35.98 2011-03-10 10:24:54.000 069 33335.60 323.53 2378.74 35.98 2011-03-10 10:24:55.000 069 33335.69 323.53 2378.65 35.98 2011-03-10 10:24:56.000 069 33335.71 323.53 2378.68 35.98 2011-03-10 10:24:57.000 069 33335.68 323.50 2378.76 35.98 2011-03-10 10:24:58.000 069 33335.60 323.54 2378.65 35.98 2011-03-10 10:24:59.000 069 33335.61 323.52 2378.76 35.98 2011-03-10 10:25:00.000 069 33335.58 323.49 2378.72 35.98 2011-03-10 10:25:01.000 069 33335.64 323.52 2378.80 35.98 2011-03-10 10:25:02.000 069 33335.66 323.54 2378.76 35.98 2011-03-10 10:25:03.000 069 33335.72 323.51 2378.75 35.98 2011-03-10 10:25:04.000 069 33335.68 323.48 2378.76 35.98 2011-03-10 10:25:05.000 069 33335.60 323.50 2378.82 35.98 2011-03-10 10:25:06.000 069 33335.62 323.49 2378.72 35.98 2011-03-10 10:25:07.000 069 33335.63 323.53 2378.77 35.98 2011-03-10 10:25:08.000 069 33335.70 323.46 2378.82 35.98 2011-03-10 10:25:09.000 069 33335.74 323.50 2378.78 35.98 2011-03-10 10:25:10.000 069 33335.68 323.48 2378.70 35.98 2011-03-10 10:25:11.000 069 33335.61 323.48 2378.77 35.98 2011-03-10 10:25:12.000 069 33335.50 323.46 2378.76 35.98 2011-03-10 10:25:13.000 069 33335.68 323.46 2378.76 35.98 2011-03-10 10:25:14.000 069 33335.60 323.45 2378.75 35.98 2011-03-10 10:25:15.000 069 33335.50 323.43 2378.83 35.98 2011-03-10 10:25:16.000 069 33335.66 323.50 2378.76 35.98 2011-03-10 10:25:17.000 069 33335.64 323.43 2378.80 35.98 2011-03-10 10:25:18.000 069 33335.63 323.46 2378.77 35.98 2011-03-10 10:25:19.000 069 33335.66 323.46 2378.80 35.98 2011-03-10 10:25:20.000 069 33335.70 323.47 2378.77 35.98 2011-03-10 10:25:21.000 069 33335.73 323.41 2378.81 35.98 2011-03-10 10:25:22.000 069 33335.59 323.44 2378.79 35.98 2011-03-10 10:25:23.000 069 33335.63 323.42 2378.70 35.98 2011-03-10 10:25:24.000 069 33335.60 323.43 2378.70 35.98 2011-03-10 10:25:25.000 069 33335.66 323.43 2378.73 35.98 2011-03-10 10:25:26.000 069 33335.63 323.43 2378.75 35.98 2011-03-10 10:25:27.000 069 33335.69 323.44 2378.80 35.98 2011-03-10 10:25:28.000 069 33335.65 323.45 2378.80 35.98 2011-03-10 10:25:29.000 069 33335.75 323.40 2378.85 35.98 2011-03-10 10:25:30.000 069 33335.72 323.39 2378.80 35.98 2011-03-10 10:25:31.000 069 33335.73 323.42 2378.77 35.98 2011-03-10 10:25:32.000 069 33335.70 323.39 2378.81 35.98 2011-03-10 10:25:33.000 069 33335.64 323.44 2378.80 35.98 2011-03-10 10:25:34.000 069 33335.66 323.43 2378.80 35.98 2011-03-10 10:25:35.000 069 33335.73 323.40 2378.74 35.98 2011-03-10 10:25:36.000 069 33335.61 323.39 2378.70 35.98 2011-03-10 10:25:37.000 069 33335.70 323.42 2378.73 35.98 2011-03-10 10:25:38.000 069 33335.73 323.39 2378.74 35.98 2011-03-10 10:25:39.000 069 33335.70 323.37 2378.74 35.98 2011-03-10 10:25:40.000 069 33335.69 323.36 2378.67 35.98 2011-03-10 10:25:41.000 069 33335.68 323.42 2378.72 35.98 2011-03-10 10:25:42.000 069 33335.70 323.41 2378.72 35.98 2011-03-10 10:25:43.000 069 33335.72 323.40 2378.74 35.98 2011-03-10 10:25:44.000 069 33335.72 323.38 2378.68 35.98 2011-03-10 10:25:45.000 069 33335.73 323.38 2378.74 35.98 2011-03-10 10:25:46.000 069 33335.62 323.41 2378.74 35.98 2011-03-10 10:25:47.000 069 33335.70 323.44 2378.73 35.98 2011-03-10 10:25:48.000 069 33335.68 323.41 2378.76 35.98 2011-03-10 10:25:49.000 069 33335.68 323.40 2378.69 35.98 2011-03-10 10:25:50.000 069 33335.67 323.40 2378.79 35.98 2011-03-10 10:25:51.000 069 33335.60 323.42 2378.76 35.98 2011-03-10 10:25:52.000 069 33335.73 323.35 2378.70 35.98 2011-03-10 10:25:53.000 069 33335.70 323.39 2378.74 35.98 2011-03-10 10:25:54.000 069 33335.66 323.39 2378.70 35.98 2011-03-10 10:25:55.000 069 33335.68 323.35 2378.68 35.98 2011-03-10 10:25:56.000 069 33335.56 323.41 2378.76 35.98 2011-03-10 10:25:57.000 069 33335.60 323.40 2378.76 35.98 2011-03-10 10:25:58.000 069 33335.67 323.40 2378.70 35.98 2011-03-10 10:25:59.000 069 33335.68 323.43 2378.75 35.98 2011-03-10 10:26:00.000 069 33335.66 323.42 2378.76 35.98 2011-03-10 10:26:01.000 069 33335.63 323.43 2378.70 35.98 2011-03-10 10:26:02.000 069 33335.56 323.37 2378.71 35.98 2011-03-10 10:26:03.000 069 33335.60 323.43 2378.76 35.98 2011-03-10 10:26:04.000 069 33335.63 323.45 2378.78 35.98 2011-03-10 10:26:05.000 069 33335.50 323.46 2378.69 35.98 2011-03-10 10:26:06.000 069 33335.56 323.42 2378.79 35.98 2011-03-10 10:26:07.000 069 33335.57 323.47 2378.73 35.98 2011-03-10 10:26:08.000 069 33335.66 323.40 2378.72 35.98 2011-03-10 10:26:09.000 069 33335.57 323.40 2378.74 35.98 2011-03-10 10:26:10.000 069 33335.53 323.49 2378.78 35.98 2011-03-10 10:26:11.000 069 33335.52 323.40 2378.77 35.98 2011-03-10 10:26:12.000 069 33335.48 323.40 2378.75 35.98 2011-03-10 10:26:13.000 069 33335.51 323.45 2378.81 35.98 2011-03-10 10:26:14.000 069 33335.44 323.44 2378.84 35.98 2011-03-10 10:26:15.000 069 33335.46 323.41 2378.76 35.98 2011-03-10 10:26:16.000 069 33335.51 323.46 2378.83 35.98 2011-03-10 10:26:17.000 069 33335.43 323.41 2378.84 35.98 2011-03-10 10:26:18.000 069 33335.46 323.43 2378.80 35.98 2011-03-10 10:26:19.000 069 33335.39 323.42 2378.79 35.98 2011-03-10 10:26:20.000 069 33335.39 323.46 2378.85 35.98 2011-03-10 10:26:21.000 069 33335.37 323.45 2378.77 35.98 2011-03-10 10:26:22.000 069 33335.43 323.45 2378.85 35.98 2011-03-10 10:26:23.000 069 33335.36 323.46 2378.90 35.98 2011-03-10 10:26:24.000 069 33335.38 323.45 2378.89 35.98 2011-03-10 10:26:25.000 069 33335.36 323.43 2378.95 35.98 2011-03-10 10:26:26.000 069 33335.40 323.49 2378.86 35.98 2011-03-10 10:26:27.000 069 33335.29 323.47 2378.93 35.98 2011-03-10 10:26:28.000 069 33335.31 323.47 2378.90 35.98 2011-03-10 10:26:29.000 069 33335.26 323.49 2378.92 35.98 2011-03-10 10:26:30.000 069 33335.32 323.45 2378.91 35.98 2011-03-10 10:26:31.000 069 33335.30 323.47 2378.87 35.98 2011-03-10 10:26:32.000 069 33335.23 323.45 2379.08 35.98 2011-03-10 10:26:33.000 069 33335.20 323.47 2379.00 35.98 2011-03-10 10:26:34.000 069 33335.23 323.45 2378.99 35.98 2011-03-10 10:26:35.000 069 33335.20 323.43 2378.96 35.98 2011-03-10 10:26:36.000 069 33335.15 323.45 2379.01 35.98 2011-03-10 10:26:37.000 069 33335.23 323.43 2379.10 35.98 2011-03-10 10:26:38.000 069 33335.17 323.44 2379.04 35.98 2011-03-10 10:26:39.000 069 33335.23 323.45 2379.07 35.98 2011-03-10 10:26:40.000 069 33335.19 323.43 2379.05 35.98 2011-03-10 10:26:41.000 069 33335.28 323.45 2379.06 35.98 2011-03-10 10:26:42.000 069 33335.17 323.42 2379.07 35.98 2011-03-10 10:26:43.000 069 33335.23 323.46 2379.02 35.98 2011-03-10 10:26:44.000 069 33335.10 323.47 2379.10 35.98 2011-03-10 10:26:45.000 069 33335.13 323.42 2379.03 35.98 2011-03-10 10:26:46.000 069 33335.18 323.43 2379.06 35.98 2011-03-10 10:26:47.000 069 33335.19 323.42 2379.04 35.98 2011-03-10 10:26:48.000 069 33335.14 323.40 2379.05 35.98 2011-03-10 10:26:49.000 069 33335.22 323.43 2379.14 35.98 2011-03-10 10:26:50.000 069 33335.14 323.37 2379.16 35.98 2011-03-10 10:26:51.000 069 33335.07 323.40 2379.14 35.98 2011-03-10 10:26:52.000 069 33335.29 323.43 2379.16 35.98 2011-03-10 10:26:53.000 069 33335.22 323.40 2379.13 35.98 2011-03-10 10:26:54.000 069 33335.20 323.39 2379.17 35.98 2011-03-10 10:26:55.000 069 33335.16 323.42 2379.15 35.98 2011-03-10 10:26:56.000 069 33335.19 323.45 2379.25 35.98 2011-03-10 10:26:57.000 069 33335.16 323.42 2379.09 35.98 2011-03-10 10:26:58.000 069 33335.19 323.43 2379.15 35.98 2011-03-10 10:26:59.000 069 33335.22 323.43 2379.21 35.98 2011-03-10 10:27:00.000 069 33335.18 323.42 2379.21 35.98 2011-03-10 10:27:01.000 069 33335.23 323.40 2379.19 35.98 2011-03-10 10:27:02.000 069 33335.17 323.44 2379.20 35.98 2011-03-10 10:27:03.000 069 33335.17 323.43 2379.20 35.98 2011-03-10 10:27:04.000 069 33335.20 323.41 2379.24 35.98 2011-03-10 10:27:05.000 069 33335.17 323.42 2379.31 35.98 2011-03-10 10:27:06.000 069 33335.11 323.40 2379.30 35.98 2011-03-10 10:27:07.000 069 33335.06 323.41 2379.33 35.98 2011-03-10 10:27:08.000 069 33335.14 323.38 2379.32 35.98 2011-03-10 10:27:09.000 069 33335.24 323.36 2379.21 35.98 2011-03-10 10:27:10.000 069 33335.20 323.36 2379.32 35.98 2011-03-10 10:27:11.000 069 33335.17 323.43 2379.19 35.98 2011-03-10 10:27:12.000 069 33335.16 323.42 2379.21 35.98 2011-03-10 10:27:13.000 069 33335.17 323.41 2379.29 35.98 2011-03-10 10:27:14.000 069 33335.14 323.39 2379.34 35.98 2011-03-10 10:27:15.000 069 33335.10 323.35 2379.23 35.98 2011-03-10 10:27:16.000 069 33335.14 323.41 2379.41 35.98 2011-03-10 10:27:17.000 069 33335.06 323.38 2379.38 35.98 2011-03-10 10:27:18.000 069 33335.07 323.39 2379.29 35.98 2011-03-10 10:27:19.000 069 33335.08 323.43 2379.32 35.98 2011-03-10 10:27:20.000 069 33335.03 323.40 2379.33 35.98 2011-03-10 10:27:21.000 069 33335.11 323.48 2379.34 35.98 2011-03-10 10:27:22.000 069 33335.02 323.45 2379.25 35.98 2011-03-10 10:27:23.000 069 33334.95 323.43 2379.38 35.98 2011-03-10 10:27:24.000 069 33334.93 323.45 2379.38 35.98 2011-03-10 10:27:25.000 069 33335.04 323.40 2379.35 35.98 2011-03-10 10:27:26.000 069 33335.05 323.44 2379.35 35.98 2011-03-10 10:27:27.000 069 33335.04 323.44 2379.34 35.98 2011-03-10 10:27:28.000 069 33334.98 323.45 2379.45 35.98 2011-03-10 10:27:29.000 069 33334.95 323.49 2379.38 35.98 2011-03-10 10:27:30.000 069 33335.05 323.49 2379.37 35.98 2011-03-10 10:27:31.000 069 33335.03 323.49 2379.40 35.98 2011-03-10 10:27:32.000 069 33335.10 323.47 2379.48 35.98 2011-03-10 10:27:33.000 069 33334.95 323.46 2379.43 35.98 2011-03-10 10:27:34.000 069 33334.96 323.51 2379.41 35.98 2011-03-10 10:27:35.000 069 33334.89 323.45 2379.42 35.98 2011-03-10 10:27:36.000 069 33334.91 323.47 2379.42 35.98 2011-03-10 10:27:37.000 069 33334.95 323.46 2379.39 35.98 2011-03-10 10:27:38.000 069 33334.94 323.46 2379.51 35.98 2011-03-10 10:27:39.000 069 33334.86 323.51 2379.46 35.98 2011-03-10 10:27:40.000 069 33334.91 323.51 2379.51 35.98 2011-03-10 10:27:41.000 069 33334.95 323.49 2379.45 35.98 2011-03-10 10:27:42.000 069 33334.92 323.48 2379.46 35.98 2011-03-10 10:27:43.000 069 33334.88 323.53 2379.46 35.98 2011-03-10 10:27:44.000 069 33334.98 323.51 2379.47 35.98 2011-03-10 10:27:45.000 069 33334.82 323.52 2379.58 35.98 2011-03-10 10:27:46.000 069 33334.90 323.52 2379.39 35.98 2011-03-10 10:27:47.000 069 33334.94 323.52 2379.44 35.98 2011-03-10 10:27:48.000 069 33334.95 323.53 2379.48 35.98 2011-03-10 10:27:49.000 069 33334.87 323.55 2379.52 35.98 2011-03-10 10:27:50.000 069 33334.88 323.54 2379.51 35.98 2011-03-10 10:27:51.000 069 33334.96 323.57 2379.55 35.98 2011-03-10 10:27:52.000 069 33334.78 323.56 2379.53 35.97 2011-03-10 10:27:53.000 069 33334.85 323.58 2379.59 35.98 2011-03-10 10:27:54.000 069 33334.80 323.54 2379.58 35.97 2011-03-10 10:27:55.000 069 33334.75 323.60 2379.54 35.97 2011-03-10 10:27:56.000 069 33334.72 323.55 2379.66 35.98 2011-03-10 10:27:57.000 069 33334.72 323.62 2379.56 35.98 2011-03-10 10:27:58.000 069 33334.79 323.65 2379.61 35.98 2011-03-10 10:27:59.000 069 33334.74 323.60 2379.53 35.98 2011-03-10 10:28:00.000 069 33334.65 323.60 2379.57 35.98 2011-03-10 10:28:01.000 069 33334.75 323.64 2379.56 35.98 2011-03-10 10:28:02.000 069 33334.70 323.65 2379.67 35.98 2011-03-10 10:28:03.000 069 33334.65 323.68 2379.58 35.98 2011-03-10 10:28:04.000 069 33334.78 323.65 2379.61 35.98 2011-03-10 10:28:05.000 069 33334.62 323.61 2379.66 35.97 2011-03-10 10:28:06.000 069 33334.65 323.66 2379.66 35.98 2011-03-10 10:28:07.000 069 33334.64 323.68 2379.68 35.98 2011-03-10 10:28:08.000 069 33334.66 323.69 2379.69 35.97 2011-03-10 10:28:09.000 069 33334.71 323.69 2379.57 35.98 2011-03-10 10:28:10.000 069 33334.66 323.70 2379.73 35.98 2011-03-10 10:28:11.000 069 33334.67 323.71 2379.66 35.97 2011-03-10 10:28:12.000 069 33334.73 323.71 2379.68 35.97 2011-03-10 10:28:13.000 069 33334.76 323.74 2379.77 35.98 2011-03-10 10:28:14.000 069 33334.80 323.75 2379.68 35.97 2011-03-10 10:28:15.000 069 33334.75 323.73 2379.73 35.98 2011-03-10 10:28:16.000 069 33334.81 323.71 2379.77 35.98 2011-03-10 10:28:17.000 069 33334.79 323.70 2379.81 35.97 2011-03-10 10:28:18.000 069 33334.81 323.67 2379.74 35.97 2011-03-10 10:28:19.000 069 33334.82 323.73 2379.83 35.98 2011-03-10 10:28:20.000 069 33334.92 323.71 2379.72 35.98 2011-03-10 10:28:21.000 069 33334.88 323.74 2379.82 35.97 2011-03-10 10:28:22.000 069 33334.98 323.71 2379.77 35.98 2011-03-10 10:28:23.000 069 33334.91 323.72 2379.79 35.98 2011-03-10 10:28:24.000 069 33334.97 323.70 2379.82 35.97 2011-03-10 10:28:25.000 069 33335.00 323.70 2379.79 35.97 2011-03-10 10:28:26.000 069 33335.03 323.69 2379.72 35.97 2011-03-10 10:28:27.000 069 33335.06 323.67 2379.74 35.98 2011-03-10 10:28:28.000 069 33335.05 323.64 2379.73 35.97 2011-03-10 10:28:29.000 069 33335.10 323.63 2379.63 35.97 2011-03-10 10:28:30.000 069 33335.20 323.64 2379.69 35.97 2011-03-10 10:28:31.000 069 33335.21 323.64 2379.72 35.98 2011-03-10 10:28:32.000 069 33335.17 323.64 2379.70 35.98 2011-03-10 10:28:33.000 069 33335.16 323.65 2379.70 35.98 2011-03-10 10:28:34.000 069 33335.20 323.59 2379.71 35.98 2011-03-10 10:28:35.000 069 33335.31 323.59 2379.74 35.98 2011-03-10 10:28:36.000 069 33335.28 323.53 2379.73 35.98 2011-03-10 10:28:37.000 069 33335.33 323.55 2379.61 35.97 2011-03-10 10:28:38.000 069 33335.29 323.55 2379.64 35.97 2011-03-10 10:28:39.000 069 33335.39 323.56 2379.64 35.98 2011-03-10 10:28:40.000 069 33335.28 323.55 2379.62 35.98 2011-03-10 10:28:41.000 069 33335.38 323.51 2379.62 35.98 2011-03-10 10:28:42.000 069 33335.47 323.49 2379.56 35.98 2011-03-10 10:28:43.000 069 33335.50 323.50 2379.58 35.98 2011-03-10 10:28:44.000 069 33335.50 323.49 2379.62 35.98 2011-03-10 10:28:45.000 069 33335.57 323.45 2379.51 35.98 2011-03-10 10:28:46.000 069 33335.64 323.49 2379.51 35.98 2011-03-10 10:28:47.000 069 33335.63 323.46 2379.45 35.98 2011-03-10 10:28:48.000 069 33335.63 323.46 2379.54 35.97 2011-03-10 10:28:49.000 069 33335.73 323.46 2379.48 35.97 2011-03-10 10:28:50.000 069 33335.73 323.42 2379.45 35.97 2011-03-10 10:28:51.000 069 33335.69 323.40 2379.46 35.98 2011-03-10 10:28:52.000 069 33335.76 323.37 2379.43 35.98 2011-03-10 10:28:53.000 069 33335.75 323.38 2379.45 35.98 2011-03-10 10:28:54.000 069 33335.75 323.36 2379.44 35.98 2011-03-10 10:28:55.000 069 33335.89 323.39 2379.38 35.97 2011-03-10 10:28:56.000 069 33335.88 323.36 2379.38 35.98 2011-03-10 10:28:57.000 069 33335.76 323.35 2379.38 35.98 2011-03-10 10:28:58.000 069 33336.07 323.37 2379.34 35.98 2011-03-10 10:28:59.000 069 33335.98 323.37 2379.41 35.98 2011-03-10 10:29:00.000 069 33336.04 323.36 2379.32 35.98 2011-03-10 10:29:01.000 069 33336.04 323.37 2379.35 35.98 2011-03-10 10:29:02.000 069 33336.07 323.32 2379.17 35.98 2011-03-10 10:29:03.000 069 33336.04 323.29 2379.36 35.98 2011-03-10 10:29:04.000 069 33336.11 323.34 2379.28 35.98 2011-03-10 10:29:05.000 069 33336.21 323.28 2379.21 35.98 2011-03-10 10:29:06.000 069 33336.19 323.27 2379.23 35.98 2011-03-10 10:29:07.000 069 33336.22 323.31 2379.15 35.98 2011-03-10 10:29:08.000 069 33336.25 323.26 2379.22 35.98 2011-03-10 10:29:09.000 069 33336.29 323.28 2379.09 35.97 2011-03-10 10:29:10.000 069 33336.34 323.28 2379.18 35.97 2011-03-10 10:29:11.000 069 33336.36 323.25 2379.05 35.98 2011-03-10 10:29:12.000 069 33336.38 323.20 2379.08 35.98 2011-03-10 10:29:13.000 069 33336.44 323.20 2379.08 35.98 2011-03-10 10:29:14.000 069 33336.55 323.25 2379.02 35.98 2011-03-10 10:29:15.000 069 33336.67 323.22 2379.04 35.97 2011-03-10 10:29:16.000 069 33336.60 323.24 2379.03 35.98 2011-03-10 10:29:17.000 069 33336.65 323.24 2378.97 35.97 2011-03-10 10:29:18.000 069 33336.62 323.22 2379.00 35.97 2011-03-10 10:29:19.000 069 33336.73 323.18 2378.91 35.97 2011-03-10 10:29:20.000 069 33336.71 323.18 2378.91 35.98 2011-03-10 10:29:21.000 069 33336.59 323.18 2378.88 35.97 2011-03-10 10:29:22.000 069 33336.88 323.22 2378.93 35.97 2011-03-10 10:29:23.000 069 33336.76 323.17 2378.87 35.98 2011-03-10 10:29:24.000 069 33336.81 323.16 2378.81 35.98 2011-03-10 10:29:25.000 069 33336.88 323.15 2378.86 35.97 2011-03-10 10:29:26.000 069 33336.90 323.12 2378.83 35.97 2011-03-10 10:29:27.000 069 33336.81 323.17 2378.76 35.97 2011-03-10 10:29:28.000 069 33337.03 323.15 2378.74 35.97 2011-03-10 10:29:29.000 069 33337.03 323.14 2378.70 35.97 2011-03-10 10:29:30.000 069 33337.03 323.12 2378.69 35.97 2011-03-10 10:29:31.000 069 33337.07 323.12 2378.64 35.97 2011-03-10 10:29:32.000 069 33337.15 323.16 2378.69 35.97 2011-03-10 10:29:33.000 069 33337.24 323.16 2378.65 35.97 2011-03-10 10:29:34.000 069 33337.21 323.10 2378.66 35.97 2011-03-10 10:29:35.000 069 33337.26 323.12 2378.58 35.97 2011-03-10 10:29:36.000 069 33337.19 323.11 2378.59 35.97 2011-03-10 10:29:37.000 069 33337.28 323.12 2378.59 35.97 2011-03-10 10:29:38.000 069 33337.28 323.11 2378.45 35.97 2011-03-10 10:29:39.000 069 33337.33 323.12 2378.48 35.97 2011-03-10 10:29:40.000 069 33337.44 323.13 2378.52 35.97 2011-03-10 10:29:41.000 069 33337.36 323.14 2378.50 35.97 2011-03-10 10:29:42.000 069 33337.39 323.11 2378.45 35.97 2011-03-10 10:29:43.000 069 33337.42 323.08 2378.48 35.97 2011-03-10 10:29:44.000 069 33337.50 323.09 2378.30 35.97 2011-03-10 10:29:45.000 069 33337.44 323.11 2378.43 35.97 2011-03-10 10:29:46.000 069 33337.50 323.14 2378.41 35.97 2011-03-10 10:29:47.000 069 33337.39 323.11 2378.42 35.97 2011-03-10 10:29:48.000 069 33337.54 323.11 2378.43 35.97 2011-03-10 10:29:49.000 069 33337.59 323.13 2378.28 35.97 2011-03-10 10:29:50.000 069 33337.58 323.12 2378.31 35.98 2011-03-10 10:29:51.000 069 33337.53 323.13 2378.24 35.98 2011-03-10 10:29:52.000 069 33337.71 323.12 2378.30 35.97 2011-03-10 10:29:53.000 069 33337.59 323.15 2378.28 35.97 2011-03-10 10:29:54.000 069 33337.68 323.13 2378.29 35.97 2011-03-10 10:29:55.000 069 33337.78 323.10 2378.28 35.97 2011-03-10 10:29:56.000 069 33337.73 323.13 2378.24 35.97 2011-03-10 10:29:57.000 069 33337.64 323.07 2378.29 35.97 2011-03-10 10:29:58.000 069 33337.70 323.12 2378.20 35.97 2011-03-10 10:29:59.000 069 33337.78 323.12 2378.22 35.97 2011-03-10 10:30:00.000 069 33337.72 323.11 2378.14 35.97 2011-03-10 10:30:01.000 069 33337.81 323.15 2378.15 35.97 2011-03-10 10:30:02.000 069 33337.84 323.12 2378.15 35.97 2011-03-10 10:30:03.000 069 33337.76 323.15 2378.16 35.97 2011-03-10 10:30:04.000 069 33337.72 323.14 2378.20 35.97 2011-03-10 10:30:05.000 069 33337.75 323.17 2378.16 35.97 2011-03-10 10:30:06.000 069 33337.80 323.19 2378.17 35.97 2011-03-10 10:30:07.000 069 33337.72 323.20 2378.05 35.97 2011-03-10 10:30:08.000 069 33337.82 323.19 2378.02 35.97 2011-03-10 10:30:09.000 069 33337.74 323.18 2378.09 35.97 2011-03-10 10:30:10.000 069 33337.73 323.18 2378.11 35.97 2011-03-10 10:30:11.000 069 33337.87 323.17 2378.09 35.97 2011-03-10 10:30:12.000 069 33337.74 323.19 2378.06 35.97 2011-03-10 10:30:13.000 069 33337.82 323.25 2378.08 35.97 2011-03-10 10:30:14.000 069 33337.79 323.20 2378.09 35.97 2011-03-10 10:30:15.000 069 33337.77 323.21 2378.02 35.97 2011-03-10 10:30:16.000 069 33337.77 323.24 2378.06 35.97 2011-03-10 10:30:17.000 069 33337.90 323.27 2378.02 35.97 2011-03-10 10:30:18.000 069 33337.87 323.24 2378.02 35.97 2011-03-10 10:30:19.000 069 33337.78 323.32 2378.03 35.97 2011-03-10 10:30:20.000 069 33337.83 323.29 2378.07 35.97 2011-03-10 10:30:21.000 069 33337.71 323.27 2378.02 35.97 2011-03-10 10:30:22.000 069 33337.78 323.27 2378.06 35.97 2011-03-10 10:30:23.000 069 33337.78 323.28 2378.06 35.97 2011-03-10 10:30:24.000 069 33337.77 323.23 2378.06 35.97 2011-03-10 10:30:25.000 069 33337.82 323.29 2378.05 35.97 2011-03-10 10:30:26.000 069 33337.87 323.29 2378.00 35.97 2011-03-10 10:30:27.000 069 33337.80 323.32 2378.00 35.97 2011-03-10 10:30:28.000 069 33337.78 323.28 2378.09 35.97 2011-03-10 10:30:29.000 069 33337.84 323.30 2378.04 35.97 2011-03-10 10:30:30.000 069 33337.77 323.33 2377.99 35.97 2011-03-10 10:30:31.000 069 33337.87 323.30 2378.01 35.97 2011-03-10 10:30:32.000 069 33337.89 323.30 2377.96 35.97 2011-03-10 10:30:33.000 069 33337.87 323.33 2378.00 35.97 2011-03-10 10:30:34.000 069 33337.93 323.30 2378.00 35.97 2011-03-10 10:30:35.000 069 33337.92 323.31 2378.03 35.97 2011-03-10 10:30:36.000 069 33337.84 323.25 2378.05 35.97 2011-03-10 10:30:37.000 069 33337.93 323.33 2378.12 35.97 2011-03-10 10:30:38.000 069 33337.89 323.32 2378.04 35.97 2011-03-10 10:30:39.000 069 33337.83 323.31 2378.12 35.97 2011-03-10 10:30:40.000 069 33337.93 323.32 2378.06 35.97 2011-03-10 10:30:41.000 069 33337.94 323.32 2378.04 35.97 2011-03-10 10:30:42.000 069 33337.90 323.29 2378.01 35.97 2011-03-10 10:30:43.000 069 33337.97 323.27 2378.09 35.97 2011-03-10 10:30:44.000 069 33337.99 323.24 2378.03 35.97 2011-03-10 10:30:45.000 069 33337.90 323.28 2378.00 35.97 2011-03-10 10:30:46.000 069 33338.09 323.31 2378.02 35.97 2011-03-10 10:30:47.000 069 33337.97 323.28 2378.00 35.97 2011-03-10 10:30:48.000 069 33338.01 323.29 2378.05 35.97 2011-03-10 10:30:49.000 069 33338.08 323.25 2377.99 35.97 2011-03-10 10:30:50.000 069 33338.11 323.29 2377.95 35.97 2011-03-10 10:30:51.000 069 33338.04 323.30 2377.95 35.97 2011-03-10 10:30:52.000 069 33338.09 323.28 2378.02 35.97 2011-03-10 10:30:53.000 069 33338.19 323.28 2378.02 35.97 2011-03-10 10:30:54.000 069 33338.11 323.29 2377.99 35.97 2011-03-10 10:30:55.000 069 33338.10 323.29 2378.05 35.97 2011-03-10 10:30:56.000 069 33338.10 323.27 2378.04 35.97 2011-03-10 10:30:57.000 069 33338.09 323.25 2377.98 35.97 2011-03-10 10:30:58.000 069 33338.14 323.24 2377.97 35.97 2011-03-10 10:30:59.000 069 33338.15 323.22 2377.93 35.97 2011-03-10 10:31:00.000 069 33338.17 323.21 2377.98 35.97 2011-03-10 10:31:01.000 069 33338.20 323.25 2377.94 35.97 2011-03-10 10:31:02.000 069 33338.21 323.28 2377.98 35.97 2011-03-10 10:31:03.000 069 33338.21 323.29 2378.01 35.97 2011-03-10 10:31:04.000 069 33338.20 323.24 2377.97 35.97 2011-03-10 10:31:05.000 069 33338.22 323.23 2377.87 35.97 2011-03-10 10:31:06.000 069 33338.19 323.23 2377.95 35.97 2011-03-10 10:31:07.000 069 33338.18 323.20 2377.94 35.97 2011-03-10 10:31:08.000 069 33338.16 323.26 2377.87 35.97 2011-03-10 10:31:09.000 069 33338.21 323.22 2377.87 35.97 2011-03-10 10:31:10.000 069 33338.13 323.25 2378.00 35.97 2011-03-10 10:31:11.000 069 33338.10 323.25 2377.91 35.97 2011-03-10 10:31:12.000 069 33338.24 323.27 2377.97 35.97 2011-03-10 10:31:13.000 069 33338.22 323.25 2377.98 35.97 2011-03-10 10:31:14.000 069 33338.25 323.27 2377.90 35.97 2011-03-10 10:31:15.000 069 33338.21 323.26 2377.97 35.97 2011-03-10 10:31:16.000 069 33338.27 323.25 2377.97 35.97 2011-03-10 10:31:17.000 069 33338.22 323.26 2378.01 35.97 2011-03-10 10:31:18.000 069 33338.29 323.24 2377.95 35.97 2011-03-10 10:31:19.000 069 33338.21 323.25 2377.93 35.97 2011-03-10 10:31:20.000 069 33338.30 323.28 2377.93 35.97 2011-03-10 10:31:21.000 069 33338.28 323.23 2377.91 35.97 2011-03-10 10:31:22.000 069 33338.30 323.24 2377.91 35.97 2011-03-10 10:31:23.000 069 33338.29 323.23 2377.88 35.97 2011-03-10 10:31:24.000 069 33338.32 323.27 2377.92 35.97 2011-03-10 10:31:25.000 069 33338.22 323.28 2377.93 35.97 2011-03-10 10:31:26.000 069 33338.32 323.28 2377.93 35.97 2011-03-10 10:31:27.000 069 33338.33 323.26 2377.95 35.97 2011-03-10 10:31:28.000 069 33338.33 323.24 2377.95 35.97 2011-03-10 10:31:29.000 069 33338.27 323.25 2377.96 35.97 2011-03-10 10:31:30.000 069 33338.32 323.25 2378.01 35.97 2011-03-10 10:31:31.000 069 33338.31 323.25 2377.99 35.97 2011-03-10 10:31:32.000 069 33338.32 323.24 2377.98 35.97 2011-03-10 10:31:33.000 069 33338.33 323.27 2377.95 35.97 2011-03-10 10:31:34.000 069 33338.30 323.24 2377.95 35.97 2011-03-10 10:31:35.000 069 33338.27 323.27 2377.89 35.97 2011-03-10 10:31:36.000 069 33338.39 323.25 2377.91 35.97 2011-03-10 10:31:37.000 069 33338.42 323.29 2377.89 35.97 2011-03-10 10:31:38.000 069 33338.36 323.25 2377.93 35.97 2011-03-10 10:31:39.000 069 33338.41 323.24 2377.94 35.97 2011-03-10 10:31:40.000 069 33338.35 323.21 2377.86 35.97 2011-03-10 10:31:41.000 069 33338.38 323.24 2377.95 35.97 2011-03-10 10:31:42.000 069 33338.42 323.23 2377.92 35.97 2011-03-10 10:31:43.000 069 33338.40 323.22 2377.90 35.97 2011-03-10 10:31:44.000 069 33338.40 323.21 2377.98 35.97 2011-03-10 10:31:45.000 069 33338.46 323.24 2377.83 35.97 2011-03-10 10:31:46.000 069 33338.44 323.17 2378.00 35.97 2011-03-10 10:31:47.000 069 33338.49 323.21 2377.89 35.97 2011-03-10 10:31:48.000 069 33338.43 323.25 2377.93 35.97 2011-03-10 10:31:49.000 069 33338.48 323.22 2377.90 35.97 2011-03-10 10:31:50.000 069 33338.51 323.20 2377.89 35.97 2011-03-10 10:31:51.000 069 33338.55 323.20 2377.91 35.97 2011-03-10 10:31:52.000 069 33338.54 323.18 2377.90 35.97 2011-03-10 10:31:53.000 069 33338.54 323.20 2377.91 35.97 2011-03-10 10:31:54.000 069 33338.63 323.21 2377.93 35.97 2011-03-10 10:31:55.000 069 33338.55 323.18 2377.91 35.97 2011-03-10 10:31:56.000 069 33338.61 323.21 2377.94 35.97 2011-03-10 10:31:57.000 069 33338.54 323.16 2377.88 35.97 2011-03-10 10:31:58.000 069 33338.63 323.18 2377.88 35.97 2011-03-10 10:31:59.000 069 33338.61 323.19 2377.91 35.97 2011-03-10 10:32:00.000 069 33338.68 323.19 2377.87 35.97 2011-03-10 10:32:01.000 069 33338.65 323.15 2377.90 35.97 2011-03-10 10:32:02.000 069 33338.69 323.12 2377.90 35.97 2011-03-10 10:32:03.000 069 33338.72 323.17 2377.86 35.97 2011-03-10 10:32:04.000 069 33338.75 323.14 2377.86 35.97 2011-03-10 10:32:05.000 069 33338.78 323.17 2377.80 35.97 2011-03-10 10:32:06.000 069 33338.79 323.13 2377.80 35.97 2011-03-10 10:32:07.000 069 33338.73 323.14 2377.77 35.97 2011-03-10 10:32:08.000 069 33338.78 323.12 2377.81 35.97 2011-03-10 10:32:09.000 069 33338.80 323.12 2377.78 35.97 2011-03-10 10:32:10.000 069 33338.80 323.11 2377.86 35.97 2011-03-10 10:32:11.000 069 33338.86 323.12 2377.87 35.97 2011-03-10 10:32:12.000 069 33338.85 323.14 2377.87 35.97 2011-03-10 10:32:13.000 069 33338.90 323.12 2377.82 35.97 2011-03-10 10:32:14.000 069 33338.90 323.15 2377.69 35.97 2011-03-10 10:32:15.000 069 33338.92 323.06 2377.87 35.97 2011-03-10 10:32:16.000 069 33338.88 323.08 2377.83 35.97 2011-03-10 10:32:17.000 069 33339.01 323.11 2377.78 35.97 2011-03-10 10:32:18.000 069 33339.05 323.09 2377.71 35.97 2011-03-10 10:32:19.000 069 33338.97 323.05 2377.72 35.97 2011-03-10 10:32:20.000 069 33339.09 323.04 2377.71 35.97 2011-03-10 10:32:21.000 069 33339.07 323.06 2377.84 35.97 2011-03-10 10:32:22.000 069 33339.01 323.06 2377.76 35.97 2011-03-10 10:32:23.000 069 33339.12 323.07 2377.75 35.97 2011-03-10 10:32:24.000 069 33339.18 323.07 2377.66 35.97 2011-03-10 10:32:25.000 069 33339.18 323.05 2377.71 35.97 2011-03-10 10:32:26.000 069 33339.20 323.07 2377.66 35.97 2011-03-10 10:32:27.000 069 33339.11 323.04 2377.71 35.97 2011-03-10 10:32:28.000 069 33339.31 323.06 2377.75 35.97 2011-03-10 10:32:29.000 069 33339.33 323.05 2377.74 35.97 2011-03-10 10:32:30.000 069 33339.32 323.08 2377.68 35.97 2011-03-10 10:32:31.000 069 33339.32 323.09 2377.68 35.97 2011-03-10 10:32:32.000 069 33339.35 323.02 2377.73 35.97 2011-03-10 10:32:33.000 069 33339.39 323.06 2377.66 35.97 2011-03-10 10:32:34.000 069 33339.41 323.03 2377.66 35.97 2011-03-10 10:32:35.000 069 33339.44 323.01 2377.64 35.97 2011-03-10 10:32:36.000 069 33339.44 323.07 2377.68 35.97 2011-03-10 10:32:37.000 069 33339.42 323.03 2377.63 35.97 2011-03-10 10:32:38.000 069 33339.49 323.04 2377.65 35.97 2011-03-10 10:32:39.000 069 33339.48 322.99 2377.61 35.97 2011-03-10 10:32:40.000 069 33339.53 322.99 2377.57 35.97 2011-03-10 10:32:41.000 069 33339.51 322.99 2377.62 35.97 2011-03-10 10:32:42.000 069 33339.49 323.03 2377.53 35.97 2011-03-10 10:32:43.000 069 33339.53 323.00 2377.59 35.97 2011-03-10 10:32:44.000 069 33339.57 323.00 2377.62 35.97 2011-03-10 10:32:45.000 069 33339.54 322.98 2377.51 35.97 2011-03-10 10:32:46.000 069 33339.59 323.02 2377.56 35.97 2011-03-10 10:32:47.000 069 33339.57 323.03 2377.50 35.97 2011-03-10 10:32:48.000 069 33339.52 323.02 2377.55 35.97 2011-03-10 10:32:49.000 069 33339.56 323.04 2377.49 35.97 2011-03-10 10:32:50.000 069 33339.61 322.99 2377.52 35.97 2011-03-10 10:32:51.000 069 33339.56 323.01 2377.53 35.97 2011-03-10 10:32:52.000 069 33339.60 323.01 2377.46 35.97 2011-03-10 10:32:53.000 069 33339.64 323.03 2377.50 35.97 2011-03-10 10:32:54.000 069 33339.59 323.04 2377.47 35.97 2011-03-10 10:32:55.000 069 33339.53 323.01 2377.38 35.97 2011-03-10 10:32:56.000 069 33339.65 323.01 2377.42 35.97 2011-03-10 10:32:57.000 069 33339.54 323.00 2377.50 35.97 2011-03-10 10:32:58.000 069 33339.64 323.03 2377.47 35.97 2011-03-10 10:32:59.000 069 33339.54 323.04 2377.47 35.97 2011-03-10 10:33:00.000 069 33339.70 323.02 2377.38 35.97 2011-03-10 10:33:01.000 069 33339.53 323.00 2377.41 35.97 2011-03-10 10:33:02.000 069 33339.61 322.99 2377.41 35.97 2011-03-10 10:33:03.000 069 33339.54 323.00 2377.43 35.97 2011-03-10 10:33:04.000 069 33339.51 323.01 2377.43 35.97 2011-03-10 10:33:05.000 069 33339.53 323.04 2377.46 35.97 2011-03-10 10:33:06.000 069 33339.53 323.05 2377.46 35.97 2011-03-10 10:33:07.000 069 33339.46 323.07 2377.43 35.97 2011-03-10 10:33:08.000 069 33339.51 323.09 2377.47 35.97 2011-03-10 10:33:09.000 069 33339.46 323.06 2377.48 35.97 2011-03-10 10:33:10.000 069 33339.39 323.09 2377.51 35.97 2011-03-10 10:33:11.000 069 33339.44 323.10 2377.50 35.97 2011-03-10 10:33:12.000 069 33339.52 323.13 2377.51 35.97 2011-03-10 10:33:13.000 069 33339.42 323.12 2377.44 35.97 2011-03-10 10:33:14.000 069 33339.40 323.06 2377.50 35.97 2011-03-10 10:33:15.000 069 33339.35 323.08 2377.55 35.97 2011-03-10 10:33:16.000 069 33339.39 323.09 2377.53 35.97 2011-03-10 10:33:17.000 069 33339.29 323.09 2377.53 35.97 2011-03-10 10:33:18.000 069 33339.32 323.15 2377.50 35.97 2011-03-10 10:33:19.000 069 33339.35 323.16 2377.49 35.97 2011-03-10 10:33:20.000 069 33339.23 323.14 2377.47 35.97 2011-03-10 10:33:21.000 069 33339.25 323.12 2377.52 35.97 2011-03-10 10:33:22.000 069 33339.14 323.14 2377.57 35.97 2011-03-10 10:33:23.000 069 33339.14 323.11 2377.56 35.97 2011-03-10 10:33:24.000 069 33339.23 323.17 2377.63 35.97 2011-03-10 10:33:25.000 069 33339.26 323.12 2377.57 35.97 2011-03-10 10:33:26.000 069 33339.07 323.14 2377.58 35.97 2011-03-10 10:33:27.000 069 33339.12 323.13 2377.64 35.97 2011-03-10 10:33:28.000 069 33339.00 323.16 2377.66 35.97 2011-03-10 10:33:29.000 069 33338.94 323.20 2377.66 35.97 2011-03-10 10:33:30.000 069 33338.98 323.19 2377.74 35.97 2011-03-10 10:33:31.000 069 33339.03 323.20 2377.74 35.97 2011-03-10 10:33:32.000 069 33338.96 323.20 2377.72 35.97 2011-03-10 10:33:33.000 069 33339.01 323.24 2377.74 35.97 2011-03-10 10:33:34.000 069 33338.93 323.25 2377.82 35.97 2011-03-10 10:33:35.000 069 33338.87 323.21 2377.78 35.97 2011-03-10 10:33:36.000 069 33338.85 323.22 2377.80 35.97 2011-03-10 10:33:37.000 069 33338.86 323.20 2377.77 35.97 2011-03-10 10:33:38.000 069 33338.77 323.25 2377.73 35.97 2011-03-10 10:33:39.000 069 33338.88 323.26 2377.96 35.97 2011-03-10 10:33:40.000 069 33338.81 323.29 2377.82 35.97 2011-03-10 10:33:41.000 069 33338.65 323.28 2377.80 35.97 2011-03-10 10:33:42.000 069 33338.72 323.30 2377.86 35.97 2011-03-10 10:33:43.000 069 33338.73 323.28 2377.82 35.97 2011-03-10 10:33:44.000 069 33338.66 323.31 2377.92 35.97 2011-03-10 10:33:45.000 069 33338.65 323.33 2377.88 35.97 2011-03-10 10:33:46.000 069 33338.62 323.33 2377.96 35.97 2011-03-10 10:33:47.000 069 33338.58 323.37 2378.00 35.97 2011-03-10 10:33:48.000 069 33338.49 323.30 2377.96 35.97 2011-03-10 10:33:49.000 069 33338.55 323.31 2378.02 35.97 2011-03-10 10:33:50.000 069 33338.57 323.33 2377.97 35.97 2011-03-10 10:33:51.000 069 33338.56 323.37 2378.00 35.97 2011-03-10 10:33:52.000 069 33338.56 323.33 2378.03 35.97 2011-03-10 10:33:53.000 069 33338.49 323.37 2378.05 35.97 2011-03-10 10:33:54.000 069 33338.58 323.37 2378.09 35.97 2011-03-10 10:33:55.000 069 33338.43 323.37 2378.08 35.97 2011-03-10 10:33:56.000 069 33338.48 323.40 2378.05 35.97 2011-03-10 10:33:57.000 069 33338.42 323.39 2378.14 35.97 2011-03-10 10:33:58.000 069 33338.36 323.36 2378.11 35.97 2011-03-10 10:33:59.000 069 33338.52 323.39 2378.20 35.97 2011-03-10 10:34:00.000 069 33338.31 323.42 2378.18 35.97 2011-03-10 10:34:01.000 069 33338.36 323.38 2378.27 35.97 2011-03-10 10:34:02.000 069 33338.34 323.36 2378.22 35.97 2011-03-10 10:34:03.000 069 33338.31 323.45 2378.26 35.97 2011-03-10 10:34:04.000 069 33338.24 323.38 2378.25 35.97 2011-03-10 10:34:05.000 069 33338.39 323.40 2378.25 35.97 2011-03-10 10:34:06.000 069 33338.35 323.39 2378.22 35.97 2011-03-10 10:34:07.000 069 33338.30 323.40 2378.18 35.97 2011-03-10 10:34:08.000 069 33338.31 323.40 2378.31 35.97 2011-03-10 10:34:09.000 069 33338.23 323.38 2378.31 35.97 2011-03-10 10:34:10.000 069 33338.20 323.44 2378.31 35.97 2011-03-10 10:34:11.000 069 33338.19 323.36 2378.41 35.97 2011-03-10 10:34:12.000 069 33338.18 323.44 2378.39 35.97 2011-03-10 10:34:13.000 069 33338.15 323.37 2378.33 35.97 2011-03-10 10:34:14.000 069 33338.23 323.39 2378.45 35.97 2011-03-10 10:34:15.000 069 33338.18 323.39 2378.45 35.97 2011-03-10 10:34:16.000 069 33338.18 323.41 2378.46 35.97 2011-03-10 10:34:17.000 069 33338.16 323.41 2378.51 35.97 2011-03-10 10:34:18.000 069 33338.14 323.37 2378.49 35.97 2011-03-10 10:34:19.000 069 33338.15 323.40 2378.57 35.97 2011-03-10 10:34:20.000 069 33338.13 323.37 2378.53 35.97 2011-03-10 10:34:21.000 069 33338.09 323.43 2378.46 35.97 2011-03-10 10:34:22.000 069 33338.09 323.40 2378.54 35.97 2011-03-10 10:34:23.000 069 33338.05 323.47 2378.54 35.97 2011-03-10 10:34:24.000 069 33338.07 323.46 2378.57 35.97 2011-03-10 10:34:25.000 069 33338.10 323.45 2378.59 35.97 2011-03-10 10:34:26.000 069 33338.05 323.43 2378.58 35.97 2011-03-10 10:34:27.000 069 33338.04 323.44 2378.65 35.97 2011-03-10 10:34:28.000 069 33337.97 323.41 2378.65 35.97 2011-03-10 10:34:29.000 069 33338.02 323.44 2378.66 35.97 2011-03-10 10:34:30.000 069 33337.99 323.42 2378.68 35.97 2011-03-10 10:34:31.000 069 33337.95 323.42 2378.72 35.97 2011-03-10 10:34:32.000 069 33338.02 323.42 2378.68 35.97 2011-03-10 10:34:33.000 069 33337.94 323.43 2378.68 35.97 2011-03-10 10:34:34.000 069 33337.86 323.42 2378.65 35.97 2011-03-10 10:34:35.000 069 33337.91 323.46 2378.71 35.97 2011-03-10 10:34:36.000 069 33337.99 323.49 2378.80 35.97 2011-03-10 10:34:37.000 069 33337.86 323.48 2378.82 35.97 2011-03-10 10:34:38.000 069 33337.95 323.46 2378.77 35.97 2011-03-10 10:34:39.000 069 33337.84 323.47 2378.88 35.97 2011-03-10 10:34:40.000 069 33337.83 323.51 2378.83 35.97 2011-03-10 10:34:41.000 069 33337.82 323.49 2378.86 35.97 2011-03-10 10:34:42.000 069 33337.86 323.47 2378.82 35.97 2011-03-10 10:34:43.000 069 33337.82 323.47 2378.84 35.97 2011-03-10 10:34:44.000 069 33337.86 323.51 2378.91 35.97 2011-03-10 10:34:45.000 069 33337.78 323.53 2378.91 35.97 2011-03-10 10:34:46.000 069 33337.81 323.52 2379.02 35.97 2011-03-10 10:34:47.000 069 33337.91 323.52 2378.93 35.97 2011-03-10 10:34:48.000 069 33337.68 323.55 2378.97 35.97 2011-03-10 10:34:49.000 069 33337.74 323.56 2378.92 35.97 2011-03-10 10:34:50.000 069 33337.82 323.51 2378.95 35.97 2011-03-10 10:34:51.000 069 33337.81 323.53 2379.01 35.97 2011-03-10 10:34:52.000 069 33337.84 323.54 2378.95 35.97 2011-03-10 10:34:53.000 069 33337.83 323.53 2379.03 35.97 2011-03-10 10:34:54.000 069 33337.71 323.56 2379.05 35.97 2011-03-10 10:34:55.000 069 33337.78 323.55 2379.01 35.97 2011-03-10 10:34:56.000 069 33337.81 323.51 2379.07 35.97 2011-03-10 10:34:57.000 069 33337.85 323.49 2379.10 35.97 2011-03-10 10:34:58.000 069 33337.80 323.49 2379.01 35.97 2011-03-10 10:34:59.000 069 33337.70 323.49 2379.09 35.97 2011-03-10 10:35:00.000 069 33337.82 323.50 2379.04 35.97 2011-03-10 10:35:01.000 069 33337.76 323.47 2379.09 35.97 2011-03-10 10:35:02.000 069 33337.71 323.50 2379.08 35.97 2011-03-10 10:35:03.000 069 33337.75 323.55 2379.18 35.97 2011-03-10 10:35:04.000 069 33337.73 323.53 2379.12 35.97 2011-03-10 10:35:05.000 069 33337.75 323.51 2379.16 35.97 2011-03-10 10:35:06.000 069 33337.80 323.57 2379.11 35.97 2011-03-10 10:35:07.000 069 33337.80 323.55 2379.14 35.97 2011-03-10 10:35:08.000 069 33337.80 323.54 2379.10 35.97 2011-03-10 10:35:09.000 069 33337.69 323.55 2379.14 35.97 2011-03-10 10:35:10.000 069 33337.71 323.56 2379.23 35.97 2011-03-10 10:35:11.000 069 33337.83 323.56 2379.09 35.97 2011-03-10 10:35:12.000 069 33337.67 323.59 2379.20 35.97 2011-03-10 10:35:13.000 069 33337.74 323.58 2379.16 35.97 2011-03-10 10:35:14.000 069 33337.81 323.54 2379.15 35.97 2011-03-10 10:35:15.000 069 33337.78 323.61 2379.23 35.97 2011-03-10 10:35:16.000 069 33337.77 323.55 2379.20 35.97 2011-03-10 10:35:17.000 069 33337.69 323.56 2379.18 35.97 2011-03-10 10:35:18.000 069 33337.70 323.60 2379.26 35.97 2011-03-10 10:35:19.000 069 33337.64 323.59 2379.21 35.97 2011-03-10 10:35:20.000 069 33337.75 323.57 2379.20 35.97 2011-03-10 10:35:21.000 069 33337.62 323.60 2379.17 35.97 2011-03-10 10:35:22.000 069 33337.66 323.58 2379.17 35.97 2011-03-10 10:35:23.000 069 33337.68 323.58 2379.20 35.97 2011-03-10 10:35:24.000 069 33337.59 323.61 2379.26 35.97 2011-03-10 10:35:25.000 069 33337.64 323.59 2379.24 35.97 2011-03-10 10:35:26.000 069 33337.64 323.64 2379.23 35.97 2011-03-10 10:35:27.000 069 33337.71 323.70 2379.20 35.97 2011-03-10 10:35:28.000 069 33337.58 323.65 2379.24 35.97 2011-03-10 10:35:29.000 069 33337.60 323.66 2379.30 35.97 2011-03-10 10:35:30.000 069 33337.53 323.67 2379.22 35.97 2011-03-10 10:35:31.000 069 33337.51 323.67 2379.26 35.97 2011-03-10 10:35:32.000 069 33337.58 323.65 2379.32 35.97 2011-03-10 10:35:33.000 069 33337.56 323.66 2379.34 35.97 2011-03-10 10:35:34.000 069 33337.50 323.69 2379.32 35.97 2011-03-10 10:35:35.000 069 33337.50 323.73 2379.32 35.97 2011-03-10 10:35:36.000 069 33337.56 323.72 2379.37 35.97 2011-03-10 10:35:37.000 069 33337.46 323.74 2379.32 35.97 2011-03-10 10:35:38.000 069 33337.44 323.69 2379.31 35.97 2011-03-10 10:35:39.000 069 33337.46 323.73 2379.26 35.97 2011-03-10 10:35:40.000 069 33337.40 323.75 2379.34 35.97 2011-03-10 10:35:41.000 069 33337.32 323.76 2379.38 35.97 2011-03-10 10:35:42.000 069 33337.53 323.77 2379.36 35.97 2011-03-10 10:35:43.000 069 33337.45 323.80 2379.37 35.97 2011-03-10 10:35:44.000 069 33337.44 323.77 2379.42 35.97 2011-03-10 10:35:45.000 069 33337.37 323.78 2379.41 35.97 2011-03-10 10:35:46.000 069 33337.46 323.80 2379.43 35.97 2011-03-10 10:35:47.000 069 33337.43 323.76 2379.43 35.97 2011-03-10 10:35:48.000 069 33337.47 323.76 2379.55 35.97 2011-03-10 10:35:49.000 069 33337.47 323.77 2379.54 35.97 2011-03-10 10:35:50.000 069 33337.50 323.88 2379.49 35.97 2011-03-10 10:35:51.000 069 33337.46 323.79 2379.47 35.97 2011-03-10 10:35:52.000 069 33337.39 323.83 2379.49 35.97 2011-03-10 10:35:53.000 069 33337.46 323.88 2379.54 35.97 2011-03-10 10:35:54.000 069 33337.59 323.81 2379.45 35.97 2011-03-10 10:35:55.000 069 33337.59 323.80 2379.48 35.97 2011-03-10 10:35:56.000 069 33337.51 323.84 2379.56 35.97 2011-03-10 10:35:57.000 069 33337.58 323.81 2379.49 35.97 2011-03-10 10:35:58.000 069 33337.57 323.82 2379.46 35.97 2011-03-10 10:35:59.000 069 33337.65 323.82 2379.42 35.97 2011-03-10 10:36:00.000 069 33337.69 323.82 2379.46 35.97 2011-03-10 10:36:01.000 069 33337.73 323.85 2379.41 35.97 2011-03-10 10:36:02.000 069 33337.66 323.81 2379.52 35.97 2011-03-10 10:36:03.000 069 33337.77 323.78 2379.46 35.97 2011-03-10 10:36:04.000 069 33337.71 323.88 2379.52 35.97 2011-03-10 10:36:05.000 069 33337.79 323.78 2379.51 35.97 2011-03-10 10:36:06.000 069 33337.78 323.84 2379.49 35.97 2011-03-10 10:36:07.000 069 33337.79 323.79 2379.49 35.97 2011-03-10 10:36:08.000 069 33337.86 323.76 2379.46 35.97 2011-03-10 10:36:09.000 069 33337.78 323.77 2379.47 35.97 2011-03-10 10:36:10.000 069 33337.89 323.75 2379.46 35.97 2011-03-10 10:36:11.000 069 33337.83 323.76 2379.44 35.97 2011-03-10 10:36:12.000 069 33337.93 323.71 2379.44 35.97 2011-03-10 10:36:13.000 069 33337.94 323.71 2379.45 35.97 2011-03-10 10:36:14.000 069 33337.93 323.73 2379.48 35.97 2011-03-10 10:36:15.000 069 33338.07 323.73 2379.43 35.97 2011-03-10 10:36:16.000 069 33338.05 323.72 2379.41 35.97 2011-03-10 10:36:17.000 069 33338.09 323.73 2379.45 35.97 2011-03-10 10:36:18.000 069 33338.10 323.70 2379.45 35.97 2011-03-10 10:36:19.000 069 33338.08 323.69 2379.46 35.97 2011-03-10 10:36:20.000 069 33338.12 323.70 2379.41 35.97 2011-03-10 10:36:21.000 069 33338.21 323.68 2379.42 35.97 2011-03-10 10:36:22.000 069 33338.15 323.71 2379.46 35.97 2011-03-10 10:36:23.000 069 33338.29 323.73 2379.38 35.97 2011-03-10 10:36:24.000 069 33338.29 323.63 2379.40 35.97 2011-03-10 10:36:25.000 069 33338.25 323.65 2379.39 35.97 2011-03-10 10:36:26.000 069 33338.38 323.66 2379.34 35.97 2011-03-10 10:36:27.000 069 33338.37 323.61 2379.32 35.97 2011-03-10 10:36:28.000 069 33338.41 323.61 2379.42 35.97 2011-03-10 10:36:29.000 069 33338.43 323.66 2379.34 35.97 2011-03-10 10:36:30.000 069 33338.55 323.60 2379.40 35.97 2011-03-10 10:36:31.000 069 33338.54 323.60 2379.36 35.97 2011-03-10 10:36:32.000 069 33338.48 323.62 2379.32 35.97 2011-03-10 10:36:33.000 069 33338.62 323.57 2379.21 35.97 2011-03-10 10:36:34.000 069 33338.55 323.61 2379.26 35.97 2011-03-10 10:36:35.000 069 33338.70 323.56 2379.33 35.97 2011-03-10 10:36:36.000 069 33338.66 323.54 2379.30 35.97 2011-03-10 10:36:37.000 069 33338.65 323.52 2379.23 35.97 2011-03-10 10:36:38.000 069 33338.76 323.54 2379.18 35.97 2011-03-10 10:36:39.000 069 33338.86 323.49 2379.12 35.97 2011-03-10 10:36:40.000 069 33338.83 323.54 2379.20 35.97 2011-03-10 10:36:41.000 069 33338.88 323.54 2379.14 35.97 2011-03-10 10:36:42.000 069 33339.05 323.51 2379.10 35.97 2011-03-10 10:36:43.000 069 33338.92 323.53 2379.05 35.97 2011-03-10 10:36:44.000 069 33339.07 323.54 2379.08 35.97 2011-03-10 10:36:45.000 069 33339.10 323.47 2379.00 35.97 2011-03-10 10:36:46.000 069 33339.08 323.51 2379.05 35.97 2011-03-10 10:36:47.000 069 33339.11 323.48 2379.02 35.97 2011-03-10 10:36:48.000 069 33339.14 323.47 2378.99 35.97 2011-03-10 10:36:49.000 069 33339.23 323.49 2378.93 35.97 2011-03-10 10:36:50.000 069 33339.35 323.42 2378.93 35.97 2011-03-10 10:36:51.000 069 33339.42 323.44 2378.86 35.97 2011-03-10 10:36:52.000 069 33339.45 323.45 2378.89 35.97 2011-03-10 10:36:53.000 069 33339.36 323.44 2378.89 35.97 2011-03-10 10:36:54.000 069 33339.45 323.40 2378.82 35.97 2011-03-10 10:36:55.000 069 33339.48 323.42 2378.82 35.97 2011-03-10 10:36:56.000 069 33339.61 323.41 2378.80 35.97 2011-03-10 10:36:57.000 069 33339.60 323.43 2378.84 35.97 2011-03-10 10:36:58.000 069 33339.60 323.42 2378.85 35.97 2011-03-10 10:36:59.000 069 33339.70 323.45 2378.77 35.97 2011-03-10 10:37:00.000 069 33339.72 323.42 2378.72 35.97 2011-03-10 10:37:01.000 069 33339.81 323.37 2378.69 35.97 2011-03-10 10:37:02.000 069 33339.88 323.41 2378.69 35.97 2011-03-10 10:37:03.000 069 33339.88 323.42 2378.62 35.97 2011-03-10 10:37:04.000 069 33339.85 323.38 2378.64 35.97 2011-03-10 10:37:05.000 069 33339.88 323.35 2378.65 35.97 2011-03-10 10:37:06.000 069 33340.01 323.38 2378.59 35.97 2011-03-10 10:37:07.000 069 33339.98 323.38 2378.65 35.97 2011-03-10 10:37:08.000 069 33339.95 323.36 2378.59 35.97 2011-03-10 10:37:09.000 069 33340.10 323.35 2378.47 35.97 2011-03-10 10:37:10.000 069 33340.13 323.35 2378.48 35.97 2011-03-10 10:37:11.000 069 33340.10 323.35 2378.47 35.97 2011-03-10 10:37:12.000 069 33340.14 323.32 2378.52 35.97 2011-03-10 10:37:13.000 069 33340.17 323.34 2378.47 35.97 2011-03-10 10:37:14.000 069 33340.22 323.35 2378.39 35.97 2011-03-10 10:37:15.000 069 33340.29 323.36 2378.37 35.97 2011-03-10 10:37:16.000 069 33340.32 323.35 2378.36 35.97 2011-03-10 10:37:17.000 069 33340.30 323.38 2378.28 35.97 2011-03-10 10:37:18.000 069 33340.29 323.35 2378.32 35.97 2011-03-10 10:37:19.000 069 33340.29 323.34 2378.28 35.97 2011-03-10 10:37:20.000 069 33340.29 323.37 2378.36 35.97 2011-03-10 10:37:21.000 069 33340.36 323.37 2378.25 35.97 2011-03-10 10:37:22.000 069 33340.36 323.33 2378.27 35.97 2011-03-10 10:37:23.000 069 33340.38 323.32 2378.31 35.97 2011-03-10 10:37:24.000 069 33340.48 323.38 2378.31 35.97 2011-03-10 10:37:25.000 069 33340.38 323.34 2378.22 35.97 2011-03-10 10:37:26.000 069 33340.46 323.38 2378.10 35.97 2011-03-10 10:37:27.000 069 33340.43 323.38 2378.24 35.97 2011-03-10 10:37:28.000 069 33340.40 323.34 2378.13 35.97 2011-03-10 10:37:29.000 069 33340.54 323.39 2378.18 35.97 2011-03-10 10:37:30.000 069 33340.48 323.36 2378.18 35.97 2011-03-10 10:37:31.000 069 33340.48 323.38 2378.11 35.97 2011-03-10 10:37:32.000 069 33340.52 323.40 2378.13 35.97 2011-03-10 10:37:33.000 069 33340.51 323.37 2378.06 35.97 2011-03-10 10:37:34.000 069 33340.56 323.34 2378.08 35.97 2011-03-10 10:37:35.000 069 33340.53 323.35 2378.07 35.97 2011-03-10 10:37:36.000 069 33340.57 323.38 2378.05 35.97 2011-03-10 10:37:37.000 069 33340.51 323.38 2378.00 35.97 2011-03-10 10:37:38.000 069 33340.56 323.40 2378.06 35.97 2011-03-10 10:37:39.000 069 33340.57 323.38 2378.00 35.97 2011-03-10 10:37:40.000 069 33340.57 323.42 2378.04 35.97 2011-03-10 10:37:41.000 069 33340.51 323.42 2378.00 35.97 2011-03-10 10:37:42.000 069 33340.59 323.43 2377.96 35.97 2011-03-10 10:37:43.000 069 33340.63 323.44 2377.95 35.97 2011-03-10 10:37:44.000 069 33340.57 323.41 2377.95 35.97 2011-03-10 10:37:45.000 069 33340.56 323.45 2378.06 35.97 2011-03-10 10:37:46.000 069 33340.59 323.46 2377.98 35.97 2011-03-10 10:37:47.000 069 33340.68 323.43 2377.97 35.97 2011-03-10 10:37:48.000 069 33340.55 323.51 2378.00 35.97 2011-03-10 10:37:49.000 069 33340.55 323.47 2377.96 35.97 2011-03-10 10:37:50.000 069 33340.64 323.47 2377.97 35.97 2011-03-10 10:37:51.000 069 33340.66 323.50 2377.96 35.97 2011-03-10 10:37:52.000 069 33340.72 323.47 2377.90 35.97 2011-03-10 10:37:53.000 069 33340.66 323.51 2378.07 35.97 2011-03-10 10:37:54.000 069 33340.66 323.48 2378.06 35.97 2011-03-10 10:37:55.000 069 33340.73 323.50 2378.01 35.97 2011-03-10 10:37:56.000 069 33340.76 323.49 2377.91 35.97 2011-03-10 10:37:57.000 069 33340.72 323.51 2378.00 35.97 2011-03-10 10:37:58.000 069 33340.76 323.48 2378.08 35.97 2011-03-10 10:37:59.000 069 33340.64 323.52 2377.95 35.97 2011-03-10 10:38:00.000 069 33340.81 323.48 2378.06 35.97 2011-03-10 10:38:01.000 069 33340.68 323.49 2378.12 35.97 2011-03-10 10:38:02.000 069 33340.68 323.49 2378.01 35.97 2011-03-10 10:38:03.000 069 33340.64 323.52 2378.03 35.97 2011-03-10 10:38:04.000 069 33340.66 323.50 2378.00 35.97 2011-03-10 10:38:05.000 069 33340.75 323.49 2377.99 35.97 2011-03-10 10:38:06.000 069 33340.77 323.50 2377.95 35.97 2011-03-10 10:38:07.000 069 33340.76 323.49 2378.00 35.97 2011-03-10 10:38:08.000 069 33340.81 323.51 2377.99 35.97 2011-03-10 10:38:09.000 069 33340.85 323.51 2377.95 35.97 2011-03-10 10:38:10.000 069 33340.78 323.52 2377.96 35.97 2011-03-10 10:38:11.000 069 33340.78 323.47 2377.86 35.97 2011-03-10 10:38:12.000 069 33340.91 323.46 2377.87 35.97 2011-03-10 10:38:13.000 069 33340.85 323.47 2377.91 35.97 2011-03-10 10:38:14.000 069 33340.89 323.49 2377.99 35.97 2011-03-10 10:38:15.000 069 33340.92 323.48 2377.96 35.97 2011-03-10 10:38:16.000 069 33341.06 323.50 2377.98 35.97 2011-03-10 10:38:17.000 069 33340.92 323.45 2377.91 35.97 2011-03-10 10:38:18.000 069 33341.10 323.46 2377.99 35.97 2011-03-10 10:38:19.000 069 33341.03 323.46 2377.86 35.97 2011-03-10 10:38:20.000 069 33341.12 323.51 2377.89 35.97 2011-03-10 10:38:21.000 069 33341.15 323.47 2377.94 35.97 2011-03-10 10:38:22.000 069 33341.16 323.48 2377.88 35.97 2011-03-10 10:38:23.000 069 33341.21 323.51 2377.83 35.97 2011-03-10 10:38:24.000 069 33341.10 323.46 2377.95 35.97 2011-03-10 10:38:25.000 069 33341.15 323.45 2377.93 35.97 2011-03-10 10:38:26.000 069 33341.18 323.48 2377.91 35.97 2011-03-10 10:38:27.000 069 33341.31 323.48 2377.84 35.97 2011-03-10 10:38:28.000 069 33341.33 323.55 2377.88 35.97 2011-03-10 10:38:29.000 069 33341.35 323.53 2377.83 35.97 2011-03-10 10:38:30.000 069 33341.44 323.47 2377.87 35.97 2011-03-10 10:38:31.000 069 33341.41 323.43 2377.86 35.97 2011-03-10 10:38:32.000 069 33341.40 323.43 2377.90 35.97 2011-03-10 10:38:33.000 069 33341.47 323.49 2377.79 35.97 2011-03-10 10:38:34.000 069 33341.50 323.45 2377.87 35.97 2011-03-10 10:38:35.000 069 33341.51 323.48 2377.80 35.97 2011-03-10 10:38:36.000 069 33341.49 323.44 2377.83 35.97 2011-03-10 10:38:37.000 069 33341.56 323.44 2377.85 35.97 2011-03-10 10:38:38.000 069 33341.61 323.43 2377.78 35.97 2011-03-10 10:38:39.000 069 33341.68 323.45 2377.77 35.97 2011-03-10 10:38:40.000 069 33341.67 323.45 2377.81 35.97 2011-03-10 10:38:41.000 069 33341.76 323.44 2377.81 35.97 2011-03-10 10:38:42.000 069 33341.74 323.43 2377.67 35.97 2011-03-10 10:38:43.000 069 33341.71 323.41 2377.64 35.97 2011-03-10 10:38:44.000 069 33341.85 323.43 2377.62 35.97 2011-03-10 10:38:45.000 069 33341.86 323.42 2377.65 35.97 2011-03-10 10:38:46.000 069 33341.95 323.41 2377.74 35.97 2011-03-10 10:38:47.000 069 33341.94 323.38 2377.62 35.97 2011-03-10 10:38:48.000 069 33341.95 323.38 2377.62 35.97 2011-03-10 10:38:49.000 069 33342.01 323.37 2377.60 35.97 2011-03-10 10:38:50.000 069 33342.12 323.35 2377.71 35.97 2011-03-10 10:38:51.000 069 33342.01 323.41 2377.64 35.97 2011-03-10 10:38:52.000 069 33342.15 323.39 2377.59 35.97 2011-03-10 10:38:53.000 069 33342.07 323.41 2377.59 35.97 2011-03-10 10:38:54.000 069 33342.10 323.40 2377.57 35.97 2011-03-10 10:38:55.000 069 33342.17 323.39 2377.49 35.97 2011-03-10 10:38:56.000 069 33342.22 323.40 2377.53 35.97 2011-03-10 10:38:57.000 069 33342.27 323.39 2377.43 35.97 2011-03-10 10:38:58.000 069 33342.26 323.36 2377.52 35.97 2011-03-10 10:38:59.000 069 33342.25 323.40 2377.41 35.97 2011-03-10 10:39:00.000 069 33342.37 323.35 2377.47 35.97 2011-03-10 10:39:01.000 069 33342.36 323.36 2377.43 35.97 2011-03-10 10:39:02.000 069 33342.39 323.37 2377.47 35.97 2011-03-10 10:39:03.000 069 33342.37 323.41 2377.36 35.97 2011-03-10 10:39:04.000 069 33342.44 323.38 2377.36 35.97 2011-03-10 10:39:05.000 069 33342.47 323.40 2377.34 35.97 2011-03-10 10:39:06.000 069 33342.49 323.37 2377.39 35.97 2011-03-10 10:39:07.000 069 33342.49 323.39 2377.46 35.97 2011-03-10 10:39:08.000 069 33342.53 323.42 2377.37 35.97 2011-03-10 10:39:09.000 069 33342.50 323.38 2377.36 35.97 2011-03-10 10:39:10.000 069 33342.46 323.37 2377.36 35.97 2011-03-10 10:39:11.000 069 33342.62 323.40 2377.31 35.97 2011-03-10 10:39:12.000 069 33342.64 323.38 2377.24 35.97 2011-03-10 10:39:13.000 069 33342.66 323.40 2377.24 35.97 2011-03-10 10:39:14.000 069 33342.58 323.42 2377.33 35.97 2011-03-10 10:39:15.000 069 33342.56 323.43 2377.25 35.97 2011-03-10 10:39:16.000 069 33342.50 323.40 2377.21 35.97 2011-03-10 10:39:17.000 069 33342.71 323.45 2377.14 35.97 2011-03-10 10:39:18.000 069 33342.64 323.42 2377.19 35.97 2011-03-10 10:39:19.000 069 33342.65 323.39 2377.19 35.97 2011-03-10 10:39:20.000 069 33342.76 323.46 2377.13 35.97 2011-03-10 10:39:21.000 069 33342.67 323.45 2377.13 35.97 2011-03-10 10:39:22.000 069 33342.65 323.41 2377.13 35.97 2011-03-10 10:39:23.000 069 33342.85 323.48 2377.13 35.97 2011-03-10 10:39:24.000 069 33342.76 323.43 2377.17 35.97 2011-03-10 10:39:25.000 069 33342.82 323.40 2377.13 35.97 2011-03-10 10:39:26.000 069 33342.89 323.47 2377.01 35.97 2011-03-10 10:39:27.000 069 33342.87 323.44 2377.11 35.97 2011-03-10 10:39:28.000 069 33342.91 323.45 2377.03 35.97 2011-03-10 10:39:29.000 069 33342.89 323.46 2377.02 35.97 2011-03-10 10:39:30.000 069 33342.96 323.42 2377.00 35.97 2011-03-10 10:39:31.000 069 33342.98 323.40 2377.03 35.97 2011-03-10 10:39:32.000 069 33342.96 323.42 2377.06 35.97 2011-03-10 10:39:33.000 069 33343.04 323.41 2377.10 35.97 2011-03-10 10:39:34.000 069 33343.02 323.41 2377.05 35.97 2011-03-10 10:39:35.000 069 33343.02 323.39 2377.06 35.97 2011-03-10 10:39:36.000 069 33343.08 323.42 2377.06 35.97 2011-03-10 10:39:37.000 069 33343.00 323.41 2377.05 35.97 2011-03-10 10:39:38.000 069 33343.10 323.41 2376.97 35.97 2011-03-10 10:39:39.000 069 33343.15 323.42 2377.04 35.97 2011-03-10 10:39:40.000 069 33343.10 323.38 2376.94 35.97 2011-03-10 10:39:41.000 069 33343.11 323.40 2376.99 35.97 2011-03-10 10:39:42.000 069 33343.20 323.35 2376.95 35.97 2011-03-10 10:39:43.000 069 33343.19 323.40 2376.90 35.97 2011-03-10 10:39:44.000 069 33343.26 323.39 2377.00 35.97 2011-03-10 10:39:45.000 069 33343.21 323.40 2376.92 35.97 2011-03-10 10:39:46.000 069 33343.28 323.39 2376.96 35.97 2011-03-10 10:39:47.000 069 33343.21 323.42 2376.95 35.97 2011-03-10 10:39:48.000 069 33343.26 323.44 2376.96 35.97 2011-03-10 10:39:49.000 069 33343.24 323.41 2376.83 35.97 2011-03-10 10:39:50.000 069 33343.22 323.43 2376.94 35.97 2011-03-10 10:39:51.000 069 33343.32 323.45 2376.80 35.97 2011-03-10 10:39:52.000 069 33343.32 323.44 2376.93 35.97 2011-03-10 10:39:53.000 069 33343.26 323.46 2376.81 35.97 2011-03-10 10:39:54.000 069 33343.30 323.50 2376.81 35.97 2011-03-10 10:39:55.000 069 33343.23 323.48 2376.85 35.97 2011-03-10 10:39:56.000 069 33343.36 323.47 2376.80 35.97 2011-03-10 10:39:57.000 069 33343.32 323.51 2376.84 35.97 2011-03-10 10:39:58.000 069 33343.39 323.49 2376.82 35.97 2011-03-10 10:39:59.000 069 33343.38 323.51 2376.83 35.97 2011-03-10 10:40:00.000 069 33343.35 323.51 2376.86 35.97 2011-03-10 10:40:01.000 069 33343.38 323.55 2376.82 35.97 2011-03-10 10:40:02.000 069 33343.32 323.55 2376.81 35.97 2011-03-10 10:40:03.000 069 33343.35 323.59 2376.90 35.97 2011-03-10 10:40:04.000 069 33343.32 323.60 2376.82 35.97 2011-03-10 10:40:05.000 069 33343.49 323.61 2376.84 35.97 2011-03-10 10:40:06.000 069 33343.37 323.65 2376.82 35.97 2011-03-10 10:40:07.000 069 33343.40 323.61 2376.77 35.97 2011-03-10 10:40:08.000 069 33343.42 323.62 2376.79 35.97 2011-03-10 10:40:09.000 069 33343.40 323.67 2376.72 35.97 2011-03-10 10:40:10.000 069 33343.44 323.66 2376.76 35.97 2011-03-10 10:40:11.000 069 33343.33 323.71 2376.81 35.97 2011-03-10 10:40:12.000 069 33343.54 323.73 2376.83 35.97 2011-03-10 10:40:13.000 069 33343.46 323.71 2376.89 35.97 2011-03-10 10:40:14.000 069 33343.45 323.72 2376.81 35.97 2011-03-10 10:40:15.000 069 33343.45 323.75 2376.82 35.97 2011-03-10 10:40:16.000 069 33343.39 323.73 2376.81 35.97 2011-03-10 10:40:17.000 069 33343.47 323.74 2376.81 35.97 2011-03-10 10:40:18.000 069 33343.45 323.73 2376.90 35.97 2011-03-10 10:40:19.000 069 33343.45 323.72 2376.87 35.97 2011-03-10 10:40:20.000 069 33343.43 323.78 2376.85 35.97 2011-03-10 10:40:21.000 069 33343.38 323.77 2376.82 35.97 2011-03-10 10:40:22.000 069 33343.51 323.78 2376.84 35.97 2011-03-10 10:40:23.000 069 33343.34 323.78 2376.88 35.97 2011-03-10 10:40:24.000 069 33343.45 323.82 2376.76 35.97 2011-03-10 10:40:25.000 069 33343.33 323.82 2376.79 35.97 2011-03-10 10:40:26.000 069 33343.41 323.80 2376.84 35.97 2011-03-10 10:40:27.000 069 33343.52 323.81 2376.87 35.97 2011-03-10 10:40:28.000 069 33343.32 323.84 2376.72 35.97 2011-03-10 10:40:29.000 069 33343.35 323.84 2376.88 35.97 2011-03-10 10:40:30.000 069 33343.35 323.86 2376.88 35.97 2011-03-10 10:40:31.000 069 33343.39 323.85 2376.87 35.97 2011-03-10 10:40:32.000 069 33343.41 323.83 2376.93 35.97 2011-03-10 10:40:33.000 069 33343.38 323.91 2376.95 35.97 2011-03-10 10:40:34.000 069 33343.43 323.86 2377.00 35.97 2011-03-10 10:40:35.000 069 33343.42 323.85 2376.88 35.97 2011-03-10 10:40:36.000 069 33343.39 323.87 2376.90 35.97 2011-03-10 10:40:37.000 069 33343.36 323.87 2376.94 35.97 2011-03-10 10:40:38.000 069 33343.44 323.87 2376.82 35.97 2011-03-10 10:40:39.000 069 33343.40 323.85 2376.85 35.97 2011-03-10 10:40:40.000 069 33343.40 323.84 2376.90 35.97 2011-03-10 10:40:41.000 069 33343.40 323.88 2376.90 35.97 2011-03-10 10:40:42.000 069 33343.42 323.86 2377.02 35.97 2011-03-10 10:40:43.000 069 33343.43 323.89 2376.90 35.97 2011-03-10 10:40:44.000 069 33343.43 323.90 2376.88 35.97 2011-03-10 10:40:45.000 069 33343.42 323.90 2376.79 35.97 2011-03-10 10:40:46.000 069 33343.40 323.93 2376.90 35.97 2011-03-10 10:40:47.000 069 33343.44 323.94 2376.93 35.97 2011-03-10 10:40:48.000 069 33343.41 323.97 2376.91 35.97 2011-03-10 10:40:49.000 069 33343.43 323.95 2376.94 35.97 2011-03-10 10:40:50.000 069 33343.50 323.90 2376.93 35.97 2011-03-10 10:40:51.000 069 33343.47 323.88 2376.93 35.97 2011-03-10 10:40:52.000 069 33343.45 323.94 2376.90 35.97 2011-03-10 10:40:53.000 069 33343.46 323.92 2376.93 35.97 2011-03-10 10:40:54.000 069 33343.53 323.97 2376.91 35.97 2011-03-10 10:40:55.000 069 33343.53 323.95 2376.93 35.97 2011-03-10 10:40:56.000 069 33343.58 323.91 2376.91 35.97 2011-03-10 10:40:57.000 069 33343.51 323.97 2376.89 35.97 2011-03-10 10:40:58.000 069 33343.58 323.92 2376.93 35.97 2011-03-10 10:40:59.000 069 33343.47 323.95 2376.95 35.97 2011-03-10 10:41:00.000 069 33343.66 323.96 2376.89 35.97 2011-03-10 10:41:01.000 069 33343.60 323.96 2376.97 35.97 2011-03-10 10:41:02.000 069 33343.57 323.97 2377.03 35.97 2011-03-10 10:41:03.000 069 33343.57 323.94 2376.97 35.97 2011-03-10 10:41:04.000 069 33343.58 324.01 2376.99 35.97 2011-03-10 10:41:05.000 069 33343.59 324.00 2377.00 35.97 2011-03-10 10:41:06.000 069 33343.58 323.99 2377.11 35.97 2011-03-10 10:41:07.000 069 33343.62 323.97 2377.05 35.97 2011-03-10 10:41:08.000 069 33343.55 324.04 2376.96 35.97 2011-03-10 10:41:09.000 069 33343.61 324.00 2377.05 35.97 2011-03-10 10:41:10.000 069 33343.51 324.02 2376.99 35.97 2011-03-10 10:41:11.000 069 33343.53 324.01 2377.07 35.97 2011-03-10 10:41:12.000 069 33343.63 324.05 2377.12 35.97 2011-03-10 10:41:13.000 069 33343.58 324.06 2377.06 35.97 2011-03-10 10:41:14.000 069 33343.62 324.06 2377.06 35.97 2011-03-10 10:41:15.000 069 33343.55 324.04 2376.95 35.97 2011-03-10 10:41:16.000 069 33343.78 324.01 2377.03 35.97 2011-03-10 10:41:17.000 069 33343.67 324.06 2376.99 35.97 2011-03-10 10:41:18.000 069 33343.66 324.00 2377.01 35.97 2011-03-10 10:41:19.000 069 33343.58 324.00 2377.01 35.97 2011-03-10 10:41:20.000 069 33343.75 324.06 2377.02 35.97 2011-03-10 10:41:21.000 069 33343.79 324.04 2377.04 35.97 2011-03-10 10:41:22.000 069 33343.82 324.05 2377.01 35.97 2011-03-10 10:41:23.000 069 33343.71 324.01 2377.03 35.97 2011-03-10 10:41:24.000 069 33343.88 324.01 2377.03 35.97 2011-03-10 10:41:25.000 069 33343.80 324.00 2377.08 35.97 2011-03-10 10:41:26.000 069 33343.90 324.01 2377.05 35.97 2011-03-10 10:41:27.000 069 33343.84 324.01 2377.01 35.97 2011-03-10 10:41:28.000 069 33343.83 324.05 2377.01 35.97 2011-03-10 10:41:29.000 069 33343.90 324.01 2377.06 35.97 2011-03-10 10:41:30.000 069 33343.98 324.05 2376.91 35.97 2011-03-10 10:41:31.000 069 33343.97 324.04 2376.97 35.97 2011-03-10 10:41:32.000 069 33343.95 324.05 2377.03 35.97 2011-03-10 10:41:33.000 069 33343.94 324.07 2377.01 35.97 2011-03-10 10:41:34.000 069 33343.98 324.04 2376.97 35.97 2011-03-10 10:41:35.000 069 33343.96 324.01 2376.99 35.97 2011-03-10 10:41:36.000 069 33344.13 324.05 2376.97 35.97 2011-03-10 10:41:37.000 069 33344.04 324.07 2376.99 35.97 2011-03-10 10:41:38.000 069 33344.08 324.06 2377.01 35.97 2011-03-10 10:41:39.000 069 33344.11 324.01 2376.92 35.97 2011-03-10 10:41:40.000 069 33344.17 324.00 2376.91 35.97 2011-03-10 10:41:41.000 069 33344.16 324.02 2376.95 35.97 2011-03-10 10:41:42.000 069 33344.13 324.05 2376.96 35.97 2011-03-10 10:41:43.000 069 33344.18 324.00 2376.91 35.97 2011-03-10 10:41:44.000 069 33344.25 323.99 2376.83 35.97 2011-03-10 10:41:45.000 069 33344.24 324.05 2377.00 35.97 2011-03-10 10:41:46.000 069 33344.27 324.03 2376.87 35.97 2011-03-10 10:41:47.000 069 33344.37 324.00 2376.87 35.97 2011-03-10 10:41:48.000 069 33344.32 324.00 2376.88 35.97 2011-03-10 10:41:49.000 069 33344.25 324.03 2376.95 35.97 2011-03-10 10:41:50.000 069 33344.30 324.04 2376.86 35.97 2011-03-10 10:41:51.000 069 33344.39 324.05 2376.91 35.97 2011-03-10 10:41:52.000 069 33344.45 324.02 2376.90 35.97 2011-03-10 10:41:53.000 069 33344.43 324.07 2376.85 35.97 2011-03-10 10:41:54.000 069 33344.43 324.05 2376.86 35.97 2011-03-10 10:41:55.000 069 33344.36 324.03 2376.85 35.97 2011-03-10 10:41:56.000 069 33344.38 324.05 2376.79 35.97 2011-03-10 10:41:57.000 069 33344.39 324.11 2376.77 35.97 2011-03-10 10:41:58.000 069 33344.48 324.04 2376.86 35.97 2011-03-10 10:41:59.000 069 33344.36 324.01 2376.79 35.97 2011-03-10 10:42:00.000 069 33344.44 324.04 2376.79 35.97 2011-03-10 10:42:01.000 069 33344.40 324.07 2376.81 35.97 2011-03-10 10:42:02.000 069 33344.46 324.11 2376.81 35.97 2011-03-10 10:42:03.000 069 33344.41 324.10 2376.79 35.97 2011-03-10 10:42:04.000 069 33344.36 324.13 2376.80 35.97 2011-03-10 10:42:05.000 069 33344.41 324.10 2376.79 35.97 2011-03-10 10:42:06.000 069 33344.50 324.11 2376.79 35.97 2011-03-10 10:42:07.000 069 33344.41 324.07 2376.81 35.97 2011-03-10 10:42:08.000 069 33344.51 324.09 2376.81 35.97 2011-03-10 10:42:09.000 069 33344.50 324.13 2376.70 35.97 2011-03-10 10:42:10.000 069 33344.48 324.12 2376.81 35.97 2011-03-10 10:42:11.000 069 33344.50 324.07 2376.72 35.97 2011-03-10 10:42:12.000 069 33344.56 324.08 2376.70 35.97 2011-03-10 10:42:13.000 069 33344.53 324.09 2376.75 35.97 2011-03-10 10:42:14.000 069 33344.56 324.11 2376.75 35.97 2011-03-10 10:42:15.000 069 33344.54 324.08 2376.70 35.97 2011-03-10 10:42:16.000 069 33344.62 324.07 2376.78 35.97 2011-03-10 10:42:17.000 069 33344.55 324.09 2376.81 35.97 2011-03-10 10:42:18.000 069 33344.61 324.05 2376.78 35.97 2011-03-10 10:42:19.000 069 33344.64 324.07 2376.75 35.97 2011-03-10 10:42:20.000 069 33344.74 324.06 2376.75 35.97 2011-03-10 10:42:21.000 069 33344.66 324.01 2376.72 35.97 2011-03-10 10:42:22.000 069 33344.76 324.03 2376.70 35.97 2011-03-10 10:42:23.000 069 33344.70 324.05 2376.82 35.97 2011-03-10 10:42:24.000 069 33344.83 324.03 2376.75 35.97 2011-03-10 10:42:25.000 069 33344.82 324.05 2376.75 35.97 2011-03-10 10:42:26.000 069 33344.81 324.04 2376.67 35.97 2011-03-10 10:42:27.000 069 33344.93 324.06 2376.72 35.97 2011-03-10 10:42:28.000 069 33344.90 324.05 2376.75 35.97 2011-03-10 10:42:29.000 069 33344.85 324.00 2376.70 35.97 2011-03-10 10:42:30.000 069 33344.94 324.03 2376.69 35.97 2011-03-10 10:42:31.000 069 33344.91 324.00 2376.74 35.97 2011-03-10 10:42:32.000 069 33344.94 324.03 2376.62 35.97 2011-03-10 10:42:33.000 069 33344.99 323.99 2376.69 35.97 2011-03-10 10:42:34.000 069 33344.94 323.97 2376.75 35.97 2011-03-10 10:42:35.000 069 33345.14 323.99 2376.67 35.97 2011-03-10 10:42:36.000 069 33345.09 323.98 2376.53 35.97 2011-03-10 10:42:37.000 069 33345.10 323.98 2376.60 35.97 2011-03-10 10:42:38.000 069 33345.08 324.00 2376.65 35.97 2011-03-10 10:42:39.000 069 33345.19 323.95 2376.64 35.97 2011-03-10 10:42:40.000 069 33345.07 323.95 2376.60 35.97 2011-03-10 10:42:41.000 069 33345.24 323.95 2376.62 35.97 2011-03-10 10:42:42.000 069 33345.14 323.92 2376.61 35.97 2011-03-10 10:42:43.000 069 33345.23 323.94 2376.64 35.97 2011-03-10 10:42:44.000 069 33345.23 323.92 2376.63 35.97 2011-03-10 10:42:45.000 069 33345.29 323.96 2376.62 35.97 2011-03-10 10:42:46.000 069 33345.32 323.92 2376.56 35.97 2011-03-10 10:42:47.000 069 33345.41 323.89 2376.53 35.97 2011-03-10 10:42:48.000 069 33345.44 323.92 2376.54 35.97 2011-03-10 10:42:49.000 069 33345.43 323.92 2376.51 35.97 2011-03-10 10:42:50.000 069 33345.43 323.90 2376.57 35.97 2011-03-10 10:42:51.000 069 33345.43 323.88 2376.50 35.97 2011-03-10 10:42:52.000 069 33345.41 323.91 2376.41 35.97 2011-03-10 10:42:53.000 069 33345.49 323.88 2376.51 35.97 2011-03-10 10:42:54.000 069 33345.53 323.89 2376.46 35.97 2011-03-10 10:42:55.000 069 33345.61 323.88 2376.45 35.97 2011-03-10 10:42:56.000 069 33345.60 323.86 2376.45 35.97 2011-03-10 10:42:57.000 069 33345.65 323.88 2376.39 35.97 2011-03-10 10:42:58.000 069 33345.63 323.89 2376.40 35.97 2011-03-10 10:42:59.000 069 33345.68 323.91 2376.39 35.97 2011-03-10 10:43:00.000 069 33345.71 323.90 2376.35 35.97 2011-03-10 10:43:01.000 069 33345.73 323.88 2376.36 35.97 2011-03-10 10:43:02.000 069 33345.85 323.84 2376.37 35.97 2011-03-10 10:43:03.000 069 33345.84 323.82 2376.35 35.97 2011-03-10 10:43:04.000 069 33345.93 323.87 2376.29 35.97 2011-03-10 10:43:05.000 069 33345.85 323.79 2376.34 35.97 2011-03-10 10:43:06.000 069 33345.91 323.82 2376.26 35.97 2011-03-10 10:43:07.000 069 33345.81 323.83 2376.25 35.97 2011-03-10 10:43:08.000 069 33345.96 323.82 2376.28 35.97 2011-03-10 10:43:09.000 069 33346.00 323.84 2376.26 35.97 2011-03-10 10:43:10.000 069 33345.99 323.82 2376.22 35.97 2011-03-10 10:43:11.000 069 33346.11 323.82 2376.20 35.97 2011-03-10 10:43:12.000 069 33346.02 323.81 2376.14 35.97 2011-03-10 10:43:13.000 069 33346.13 323.81 2376.19 35.97 2011-03-10 10:43:14.000 069 33346.12 323.76 2376.20 35.97 2011-03-10 10:43:15.000 069 33346.15 323.80 2376.10 35.97 2011-03-10 10:43:16.000 069 33346.29 323.78 2376.13 35.97 2011-03-10 10:43:17.000 069 33346.24 323.75 2376.13 35.97 2011-03-10 10:43:18.000 069 33346.15 323.78 2376.10 35.97 2011-03-10 10:43:19.000 069 33346.23 323.75 2376.15 35.97 2011-03-10 10:43:20.000 069 33346.21 323.76 2376.03 35.97 2011-03-10 10:43:21.000 069 33346.25 323.76 2376.07 35.97 2011-03-10 10:43:22.000 069 33346.28 323.73 2375.97 35.97 2011-03-10 10:43:23.000 069 33346.35 323.74 2375.95 35.97 2011-03-10 10:43:24.000 069 33346.28 323.75 2376.01 35.97 2011-03-10 10:43:25.000 069 33346.31 323.78 2376.04 35.97 2011-03-10 10:43:26.000 069 33346.32 323.79 2376.04 35.97 2011-03-10 10:43:27.000 069 33346.37 323.77 2375.99 35.97 2011-03-10 10:43:28.000 069 33346.37 323.80 2375.98 35.97 2011-03-10 10:43:29.000 069 33346.41 323.75 2375.92 35.97 2011-03-10 10:43:30.000 069 33346.46 323.80 2375.95 35.97 2011-03-10 10:43:31.000 069 33346.41 323.75 2375.97 35.97 2011-03-10 10:43:32.000 069 33346.51 323.76 2375.95 35.97 2011-03-10 10:43:33.000 069 33346.44 323.78 2375.80 35.97 2011-03-10 10:43:34.000 069 33346.42 323.78 2375.83 35.97 2011-03-10 10:43:35.000 069 33346.46 323.82 2375.83 35.97 2011-03-10 10:43:36.000 069 33346.49 323.83 2375.81 35.97 2011-03-10 10:43:37.000 069 33346.49 323.80 2375.76 35.97 2011-03-10 10:43:38.000 069 33346.54 323.77 2375.78 35.97 2011-03-10 10:43:39.000 069 33346.50 323.82 2375.75 35.97 2011-03-10 10:43:40.000 069 33346.47 323.82 2375.79 35.97 2011-03-10 10:43:41.000 069 33346.50 323.76 2375.77 35.97 2011-03-10 10:43:42.000 069 33346.51 323.78 2375.73 35.97 2011-03-10 10:43:43.000 069 33346.52 323.78 2375.72 35.97 2011-03-10 10:43:44.000 069 33346.54 323.75 2375.80 35.97 2011-03-10 10:43:45.000 069 33346.52 323.79 2375.71 35.97 2011-03-10 10:43:46.000 069 33346.59 323.82 2375.69 35.97 2011-03-10 10:43:47.000 069 33346.58 323.84 2375.71 35.97 2011-03-10 10:43:48.000 069 33346.52 323.83 2375.68 35.97 2011-03-10 10:43:49.000 069 33346.53 323.80 2375.71 35.97 2011-03-10 10:43:50.000 069 33346.64 323.83 2375.70 35.97 2011-03-10 10:43:51.000 069 33346.54 323.82 2375.71 35.97 2011-03-10 10:43:52.000 069 33346.55 323.85 2375.72 35.97 2011-03-10 10:43:53.000 069 33346.49 323.82 2375.63 35.97 2011-03-10 10:43:54.000 069 33346.53 323.83 2375.68 35.97 2011-03-10 10:43:55.000 069 33346.50 323.84 2375.66 35.97 2011-03-10 10:43:56.000 069 33346.57 323.87 2375.57 35.97 2011-03-10 10:43:57.000 069 33346.56 323.84 2375.67 35.97 2011-03-10 10:43:58.000 069 33346.62 323.90 2375.57 35.97 2011-03-10 10:43:59.000 069 33346.51 323.86 2375.71 35.97 2011-03-10 10:44:00.000 069 33346.71 323.86 2375.63 35.97 2011-03-10 10:44:01.000 069 33346.61 323.89 2375.64 35.97 2011-03-10 10:44:02.000 069 33346.65 323.85 2375.69 35.97 2011-03-10 10:44:03.000 069 33346.60 323.82 2375.70 35.97 2011-03-10 10:44:04.000 069 33346.65 323.82 2375.53 35.97 2011-03-10 10:44:05.000 069 33346.64 323.86 2375.67 35.97 2011-03-10 10:44:06.000 069 33346.68 323.88 2375.61 35.97 2011-03-10 10:44:07.000 069 33346.62 323.86 2375.59 35.97 2011-03-10 10:44:08.000 069 33346.69 323.82 2375.58 35.97 2011-03-10 10:44:09.000 069 33346.75 323.89 2375.58 35.97 2011-03-10 10:44:10.000 069 33346.67 323.92 2375.64 35.97 2011-03-10 10:44:11.000 069 33346.72 323.84 2375.64 35.97 2011-03-10 10:44:12.000 069 33346.71 323.88 2375.63 35.97 2011-03-10 10:44:13.000 069 33346.72 323.84 2375.60 35.97 2011-03-10 10:44:14.000 069 33346.69 323.88 2375.60 35.97 2011-03-10 10:44:15.000 069 33346.77 323.86 2375.64 35.97 2011-03-10 10:44:16.000 069 33346.67 323.82 2375.60 35.97 2011-03-10 10:44:17.000 069 33346.86 323.87 2375.51 35.97 2011-03-10 10:44:18.000 069 33346.71 323.83 2375.50 35.97 2011-03-10 10:44:19.000 069 33346.74 323.84 2375.54 35.97 2011-03-10 10:44:20.000 069 33346.81 323.83 2375.46 35.97 2011-03-10 10:44:21.000 069 33346.80 323.82 2375.47 35.97 2011-03-10 10:44:22.000 069 33346.85 323.80 2375.52 35.97 2011-03-10 10:44:23.000 069 33346.84 323.79 2375.55 35.97 2011-03-10 10:44:24.000 069 33346.78 323.83 2375.59 35.97 2011-03-10 10:44:25.000 069 33346.86 323.80 2375.53 35.97 2011-03-10 10:44:26.000 069 33346.89 323.79 2375.40 35.97 2011-03-10 10:44:27.000 069 33346.96 323.80 2375.44 35.97 2011-03-10 10:44:28.000 069 33346.92 323.75 2375.47 35.97 2011-03-10 10:44:29.000 069 33347.00 323.81 2375.48 35.97 2011-03-10 10:44:30.000 069 33346.93 323.76 2375.48 35.97 2011-03-10 10:44:31.000 069 33346.96 323.75 2375.46 35.97 2011-03-10 10:44:32.000 069 33346.98 323.75 2375.54 35.97 2011-03-10 10:44:33.000 069 33346.96 323.76 2375.52 35.97 2011-03-10 10:44:34.000 069 33346.87 323.76 2375.42 35.97 2011-03-10 10:44:35.000 069 33347.02 323.77 2375.45 35.97 2011-03-10 10:44:36.000 069 33347.05 323.77 2375.49 35.97 2011-03-10 10:44:37.000 069 33346.98 323.79 2375.47 35.97 2011-03-10 10:44:38.000 069 33346.96 323.80 2375.41 35.97 2011-03-10 10:44:39.000 069 33347.03 323.75 2375.39 35.97 2011-03-10 10:44:40.000 069 33347.00 323.79 2375.41 35.97 2011-03-10 10:44:41.000 069 33346.97 323.79 2375.41 35.97 2011-03-10 10:44:42.000 069 33347.00 323.79 2375.42 35.97 2011-03-10 10:44:43.000 069 33347.12 323.80 2375.41 35.97 2011-03-10 10:44:44.000 069 33347.01 323.80 2375.36 35.97 2011-03-10 10:44:45.000 069 33347.01 323.85 2375.33 35.97 2011-03-10 10:44:46.000 069 33347.03 323.86 2375.40 35.97 2011-03-10 10:44:47.000 069 33346.97 323.83 2375.39 35.97 2011-03-10 10:44:48.000 069 33346.98 323.81 2375.39 35.97 2011-03-10 10:44:49.000 069 33347.03 323.81 2375.33 35.97 2011-03-10 10:44:50.000 069 33347.07 323.82 2375.29 35.97 2011-03-10 10:44:51.000 069 33347.04 323.85 2375.38 35.97 2011-03-10 10:44:52.000 069 33347.04 323.91 2375.40 35.97 2011-03-10 10:44:53.000 069 33346.94 323.88 2375.37 35.97 2011-03-10 10:44:54.000 069 33347.10 323.88 2375.38 35.97 2011-03-10 10:44:55.000 069 33347.10 323.92 2375.34 35.97 2011-03-10 10:44:56.000 069 33347.05 323.88 2375.30 35.97 2011-03-10 10:44:57.000 069 33347.06 323.91 2375.37 35.97 2011-03-10 10:44:58.000 069 33347.01 323.94 2375.33 35.97 2011-03-10 10:44:59.000 069 33346.97 323.98 2375.28 35.97 2011-03-10 10:45:00.000 069 33347.11 323.93 2375.32 35.97 2011-03-10 10:45:01.000 069 33346.93 323.97 2375.35 35.97 2011-03-10 10:45:02.000 069 33347.09 323.94 2375.23 35.97 2011-03-10 10:45:03.000 069 33347.08 324.01 2375.35 35.97 2011-03-10 10:45:04.000 069 33347.03 323.97 2375.32 35.97 2011-03-10 10:45:05.000 069 33347.08 323.99 2375.34 35.97 2011-03-10 10:45:06.000 069 33347.00 324.02 2375.33 35.97 2011-03-10 10:45:07.000 069 33346.97 324.01 2375.42 35.97 2011-03-10 10:45:08.000 069 33346.93 324.00 2375.42 35.97 2011-03-10 10:45:09.000 069 33346.98 324.01 2375.26 35.97 2011-03-10 10:45:10.000 069 33347.01 324.02 2375.33 35.97 2011-03-10 10:45:11.000 069 33347.04 324.06 2375.34 35.97 2011-03-10 10:45:12.000 069 33346.98 324.00 2375.36 35.97 2011-03-10 10:45:13.000 069 33346.92 323.97 2375.30 35.97 2011-03-10 10:45:14.000 069 33346.97 324.00 2375.28 35.97 2011-03-10 10:45:15.000 069 33347.03 324.04 2375.42 35.97 2011-03-10 10:45:16.000 069 33347.00 324.06 2375.28 35.97 2011-03-10 10:45:17.000 069 33347.01 324.11 2375.28 35.97 2011-03-10 10:45:18.000 069 33346.99 324.04 2375.39 35.97 2011-03-10 10:45:19.000 069 33347.02 324.07 2375.35 35.97 2011-03-10 10:45:20.000 069 33346.98 324.05 2375.39 35.97 2011-03-10 10:45:21.000 069 33346.99 324.13 2375.32 35.97 2011-03-10 10:45:22.000 069 33347.00 324.12 2375.31 35.97 2011-03-10 10:45:23.000 069 33347.06 324.11 2375.35 35.97 2011-03-10 10:45:24.000 069 33346.98 324.06 2375.26 35.97 2011-03-10 10:45:25.000 069 33347.03 324.07 2375.39 35.97 2011-03-10 10:45:26.000 069 33347.05 324.08 2375.38 35.97 2011-03-10 10:45:27.000 069 33347.04 324.12 2375.34 35.97 2011-03-10 10:45:28.000 069 33347.05 324.09 2375.39 35.97 2011-03-10 10:45:29.000 069 33347.05 324.12 2375.38 35.97 2011-03-10 10:45:30.000 069 33347.00 324.12 2375.26 35.97 2011-03-10 10:45:31.000 069 33347.07 324.11 2375.36 35.97 2011-03-10 10:45:32.000 069 33347.05 324.11 2375.35 35.97 2011-03-10 10:45:33.000 069 33346.99 324.11 2375.32 35.97 2011-03-10 10:45:34.000 069 33347.02 324.13 2375.41 35.97 2011-03-10 10:45:35.000 069 33347.03 324.16 2375.40 35.97 2011-03-10 10:45:36.000 069 33346.99 324.12 2375.39 35.97 2011-03-10 10:45:37.000 069 33347.04 324.08 2375.47 35.97 2011-03-10 10:45:38.000 069 33347.00 324.10 2375.45 35.97 2011-03-10 10:45:39.000 069 33347.05 324.15 2375.42 35.97 2011-03-10 10:45:40.000 069 33347.06 324.13 2375.44 35.97 2011-03-10 10:45:41.000 069 33347.05 324.18 2375.45 35.97 2011-03-10 10:45:42.000 069 33346.99 324.19 2375.41 35.97 2011-03-10 10:45:43.000 069 33346.94 324.16 2375.45 35.97 2011-03-10 10:45:44.000 069 33347.03 324.18 2375.50 35.97 2011-03-10 10:45:45.000 069 33346.96 324.16 2375.45 35.97 2011-03-10 10:45:46.000 069 33347.05 324.21 2375.43 35.97 2011-03-10 10:45:47.000 069 33346.97 324.21 2375.45 35.97 2011-03-10 10:45:48.000 069 33346.96 324.16 2375.39 35.97 2011-03-10 10:45:49.000 069 33347.11 324.25 2375.38 35.97 2011-03-10 10:45:50.000 069 33346.93 324.25 2375.38 35.97 2011-03-10 10:45:51.000 069 33347.01 324.22 2375.41 35.97 2011-03-10 10:45:52.000 069 33347.02 324.19 2375.41 35.97 2011-03-10 10:45:53.000 069 33346.92 324.24 2375.49 35.97 2011-03-10 10:45:54.000 069 33346.78 324.28 2375.42 35.97 2011-03-10 10:45:55.000 069 33346.91 324.26 2375.41 35.97 2011-03-10 10:45:56.000 069 33346.88 324.29 2375.45 35.97 2011-03-10 10:45:57.000 069 33346.90 324.30 2375.38 35.97 2011-03-10 10:45:58.000 069 33346.93 324.29 2375.47 35.97 2011-03-10 10:45:59.000 069 33346.95 324.27 2375.43 35.96 2011-03-10 10:46:00.000 069 33346.80 324.32 2375.41 35.97 2011-03-10 10:46:01.000 069 33346.96 324.32 2375.48 35.97 2011-03-10 10:46:02.000 069 33346.94 324.31 2375.54 35.97 2011-03-10 10:46:03.000 069 33346.87 324.32 2375.43 35.97 2011-03-10 10:46:04.000 069 33346.80 324.36 2375.54 35.97 2011-03-10 10:46:05.000 069 33346.87 324.32 2375.47 35.97 2011-03-10 10:46:06.000 069 33346.76 324.33 2375.45 35.97 2011-03-10 10:46:07.000 069 33346.95 324.36 2375.51 35.97 2011-03-10 10:46:08.000 069 33346.84 324.38 2375.44 35.97 2011-03-10 10:46:09.000 069 33346.83 324.37 2375.53 35.97 2011-03-10 10:46:10.000 069 33346.80 324.41 2375.57 35.97 2011-03-10 10:46:11.000 069 33346.85 324.42 2375.53 35.97 2011-03-10 10:46:12.000 069 33346.79 324.43 2375.53 35.97 2011-03-10 10:46:13.000 069 33346.84 324.37 2375.60 35.97 2011-03-10 10:46:14.000 069 33346.87 324.36 2375.57 35.97 2011-03-10 10:46:15.000 069 33346.84 324.42 2375.62 35.97 2011-03-10 10:46:16.000 069 33346.82 324.44 2375.52 35.97 2011-03-10 10:46:17.000 069 33346.78 324.46 2375.48 35.97 2011-03-10 10:46:18.000 069 33346.74 324.47 2375.59 35.97 2011-03-10 10:46:19.000 069 33346.92 324.44 2375.56 35.97 2011-03-10 10:46:20.000 069 33346.80 324.43 2375.54 35.97 2011-03-10 10:46:21.000 069 33346.93 324.52 2375.59 35.97 2011-03-10 10:46:22.000 069 33346.92 324.53 2375.57 35.97 2011-03-10 10:46:23.000 069 33346.89 324.50 2375.51 35.97 2011-03-10 10:46:24.000 069 33346.86 324.52 2375.53 35.97 2011-03-10 10:46:25.000 069 33346.81 324.47 2375.61 35.97 2011-03-10 10:46:26.000 069 33346.89 324.50 2375.59 35.97 2011-03-10 10:46:27.000 069 33346.90 324.51 2375.61 35.97 2011-03-10 10:46:28.000 069 33346.87 324.55 2375.54 35.97 2011-03-10 10:46:29.000 069 33346.93 324.55 2375.59 35.97 2011-03-10 10:46:30.000 069 33346.92 324.51 2375.61 35.97 2011-03-10 10:46:31.000 069 33346.81 324.56 2375.57 35.97 2011-03-10 10:46:32.000 069 33346.96 324.52 2375.58 35.97 2011-03-10 10:46:33.000 069 33346.98 324.60 2375.58 35.97 2011-03-10 10:46:34.000 069 33346.93 324.61 2375.60 35.97 2011-03-10 10:46:35.000 069 33346.90 324.55 2375.56 35.97 2011-03-10 10:46:36.000 069 33346.94 324.56 2375.57 35.97 2011-03-10 10:46:37.000 069 33346.94 324.56 2375.58 35.97 2011-03-10 10:46:38.000 069 33346.96 324.57 2375.50 35.96 2011-03-10 10:46:39.000 069 33346.99 324.58 2375.58 35.97 2011-03-10 10:46:40.000 069 33347.01 324.60 2375.59 35.96 2011-03-10 10:46:41.000 069 33346.99 324.60 2375.60 35.97 2011-03-10 10:46:42.000 069 33347.10 324.58 2375.59 35.97 2011-03-10 10:46:43.000 069 33346.90 324.58 2375.64 35.97 2011-03-10 10:46:44.000 069 33347.03 324.57 2375.62 35.97 2011-03-10 10:46:45.000 069 33347.09 324.57 2375.55 35.97 2011-03-10 10:46:46.000 069 33347.08 324.62 2375.53 35.97 2011-03-10 10:46:47.000 069 33347.13 324.60 2375.57 35.96 2011-03-10 10:46:48.000 069 33347.07 324.55 2375.58 35.97 2011-03-10 10:46:49.000 069 33347.19 324.58 2375.53 35.97 2011-03-10 10:46:50.000 069 33347.09 324.56 2375.56 35.97 2011-03-10 10:46:51.000 069 33347.27 324.57 2375.55 35.97 2011-03-10 10:46:52.000 069 33347.18 324.56 2375.51 35.97 2011-03-10 10:46:53.000 069 33347.31 324.56 2375.62 35.97 2011-03-10 10:46:54.000 069 33347.18 324.54 2375.49 35.96 2011-03-10 10:46:55.000 069 33347.39 324.54 2375.49 35.97 2011-03-10 10:46:56.000 069 33347.30 324.52 2375.52 35.97 2011-03-10 10:46:57.000 069 33347.37 324.52 2375.45 35.96 2011-03-10 10:46:58.000 069 33347.35 324.52 2375.44 35.96 2011-03-10 10:46:59.000 069 33347.34 324.52 2375.54 35.96 2011-03-10 10:47:00.000 069 33347.33 324.56 2375.52 35.97 2011-03-10 10:47:01.000 069 33347.42 324.56 2375.49 35.96 2011-03-10 10:47:02.000 069 33347.33 324.52 2375.44 35.97 2011-03-10 10:47:03.000 069 33347.40 324.55 2375.48 35.97 2011-03-10 10:47:04.000 069 33347.39 324.56 2375.43 35.96 2011-03-10 10:47:05.000 069 33347.31 324.51 2375.49 35.97 2011-03-10 10:47:06.000 069 33347.46 324.47 2375.43 35.97 2011-03-10 10:47:07.000 069 33347.30 324.51 2375.40 35.97 2011-03-10 10:47:08.000 069 33347.33 324.49 2375.35 35.97 2011-03-10 10:47:09.000 069 33347.49 324.53 2375.38 35.97 2011-03-10 10:47:10.000 069 33347.52 324.47 2375.47 35.97 2011-03-10 10:47:11.000 069 33347.47 324.48 2375.43 35.96 2011-03-10 10:47:12.000 069 33347.47 324.51 2375.44 35.96 2011-03-10 10:47:13.000 069 33347.54 324.50 2375.41 35.96 2011-03-10 10:47:14.000 069 33347.54 324.50 2375.28 35.96 2011-03-10 10:47:15.000 069 33347.50 324.53 2375.36 35.97 2011-03-10 10:47:16.000 069 33347.57 324.46 2375.39 35.96 2011-03-10 10:47:17.000 069 33347.64 324.46 2375.41 35.96 2011-03-10 10:47:18.000 069 33347.57 324.46 2375.31 35.96 2011-03-10 10:47:19.000 069 33347.60 324.48 2375.41 35.97 2011-03-10 10:47:20.000 069 33347.62 324.47 2375.30 35.97 2011-03-10 10:47:21.000 069 33347.68 324.50 2375.36 35.97 2011-03-10 10:47:22.000 069 33347.64 324.46 2375.33 35.96 2011-03-10 10:47:23.000 069 33347.74 324.45 2375.35 35.97 2011-03-10 10:47:24.000 069 33347.61 324.42 2375.24 35.97 2011-03-10 10:47:25.000 069 33347.79 324.45 2375.32 35.96 2011-03-10 10:47:26.000 069 33347.69 324.45 2375.26 35.97 2011-03-10 10:47:27.000 069 33347.71 324.42 2375.27 35.96 2011-03-10 10:47:28.000 069 33347.65 324.40 2375.33 35.97 2011-03-10 10:47:29.000 069 33347.74 324.38 2375.24 35.97 2011-03-10 10:47:30.000 069 33347.83 324.43 2375.30 35.97 2011-03-10 10:47:31.000 069 33347.73 324.43 2375.26 35.97 2011-03-10 10:47:32.000 069 33347.72 324.39 2375.23 35.97 2011-03-10 10:47:33.000 069 33347.72 324.39 2375.21 35.96 2011-03-10 10:47:34.000 069 33347.72 324.39 2375.14 35.96 2011-03-10 10:47:35.000 069 33347.85 324.42 2375.21 35.97 2011-03-10 10:47:36.000 069 33347.89 324.41 2375.24 35.97 2011-03-10 10:47:37.000 069 33347.79 324.39 2375.22 35.97 2011-03-10 10:47:38.000 069 33347.82 324.38 2375.20 35.97 2011-03-10 10:47:39.000 069 33347.87 324.40 2375.11 35.97 2011-03-10 10:47:40.000 069 33347.88 324.38 2375.19 35.97 2011-03-10 10:47:41.000 069 33347.88 324.37 2375.12 35.97 2011-03-10 10:47:42.000 069 33347.93 324.43 2375.18 35.96 2011-03-10 10:47:43.000 069 33347.89 324.40 2375.09 35.97 2011-03-10 10:47:44.000 069 33347.85 324.38 2375.05 35.97 2011-03-10 10:47:45.000 069 33347.89 324.41 2375.12 35.97 2011-03-10 10:47:46.000 069 33347.93 324.39 2375.11 35.97 2011-03-10 10:47:47.000 069 33347.90 324.38 2375.08 35.97 2011-03-10 10:47:48.000 069 33348.04 324.43 2375.04 35.97 2011-03-10 10:47:49.000 069 33347.88 324.40 2375.13 35.96 2011-03-10 10:47:50.000 069 33347.98 324.39 2375.13 35.96 2011-03-10 10:47:51.000 069 33348.01 324.43 2375.05 35.96 2011-03-10 10:47:52.000 069 33347.99 324.38 2375.14 35.96 2011-03-10 10:47:53.000 069 33347.98 324.44 2375.04 35.97 2011-03-10 10:47:54.000 069 33348.01 324.42 2375.04 35.97 2011-03-10 10:47:55.000 069 33348.04 324.40 2375.10 35.97 2011-03-10 10:47:56.000 069 33348.03 324.38 2375.04 35.97 2011-03-10 10:47:57.000 069 33348.04 324.45 2375.09 35.96 2011-03-10 10:47:58.000 069 33348.07 324.44 2375.11 35.97 2011-03-10 10:47:59.000 069 33348.14 324.42 2375.07 35.96 2011-03-10 10:48:00.000 069 33348.00 324.38 2375.01 35.97 2011-03-10 10:48:01.000 069 33348.06 324.38 2375.07 35.97 2011-03-10 10:48:02.000 069 33348.11 324.39 2374.99 35.96 2011-03-10 10:48:03.000 069 33348.10 324.42 2374.99 35.96 2011-03-10 10:48:04.000 069 33348.12 324.38 2374.95 35.96 2011-03-10 10:48:05.000 069 33348.14 324.43 2375.01 35.96 2011-03-10 10:48:06.000 069 33348.11 324.38 2375.03 35.96 2011-03-10 10:48:07.000 069 33348.16 324.40 2374.98 35.96 2011-03-10 10:48:08.000 069 33348.08 324.43 2374.98 35.96 2011-03-10 10:48:09.000 069 33348.13 324.37 2375.04 35.96 2011-03-10 10:48:10.000 069 33348.16 324.42 2374.97 35.96 2011-03-10 10:48:11.000 069 33348.15 324.33 2374.97 35.96 2011-03-10 10:48:12.000 069 33348.32 324.36 2374.95 35.96 2011-03-10 10:48:13.000 069 33348.26 324.38 2374.91 35.96 2011-03-10 10:48:14.000 069 33348.27 324.37 2374.95 35.96 2011-03-10 10:48:15.000 069 33348.28 324.38 2374.90 35.96 2011-03-10 10:48:16.000 069 33348.31 324.41 2374.97 35.96 2011-03-10 10:48:17.000 069 33348.36 324.39 2374.92 35.96 2011-03-10 10:48:18.000 069 33348.36 324.35 2374.88 35.96 2011-03-10 10:48:19.000 069 33348.43 324.39 2374.93 35.96 2011-03-10 10:48:20.000 069 33348.36 324.34 2374.91 35.96 2011-03-10 10:48:21.000 069 33348.40 324.39 2374.92 35.96 2011-03-10 10:48:22.000 069 33348.40 324.32 2374.92 35.96 2011-03-10 10:48:23.000 069 33348.40 324.33 2374.86 35.96 2011-03-10 10:48:24.000 069 33348.33 324.32 2374.97 35.96 2011-03-10 10:48:25.000 069 33348.49 324.32 2374.89 35.96 2011-03-10 10:48:26.000 069 33348.45 324.30 2374.97 35.96 2011-03-10 10:48:27.000 069 33348.53 324.32 2374.80 35.96 2011-03-10 10:48:28.000 069 33348.56 324.29 2374.83 35.96 2011-03-10 10:48:29.000 069 33348.58 324.33 2374.84 35.96 2011-03-10 10:48:30.000 069 33348.70 324.31 2374.82 35.96 2011-03-10 10:48:31.000 069 33348.66 324.29 2374.79 35.96 2011-03-10 10:48:32.000 069 33348.63 324.30 2374.82 35.96 2011-03-10 10:48:33.000 069 33348.68 324.25 2374.83 35.96 2011-03-10 10:48:34.000 069 33348.78 324.24 2374.79 35.96 2011-03-10 10:48:35.000 069 33348.60 324.25 2374.76 35.96 2011-03-10 10:48:36.000 069 33348.82 324.24 2374.76 35.96 2011-03-10 10:48:37.000 069 33348.79 324.24 2374.79 35.96 2011-03-10 10:48:38.000 069 33348.76 324.20 2374.72 35.96 2011-03-10 10:48:39.000 069 33348.85 324.19 2374.79 35.96 2011-03-10 10:48:40.000 069 33348.98 324.19 2374.76 35.96 2011-03-10 10:48:41.000 069 33348.86 324.20 2374.73 35.96 2011-03-10 10:48:42.000 069 33349.00 324.19 2374.69 35.96 2011-03-10 10:48:43.000 069 33348.88 324.15 2374.72 35.96 2011-03-10 10:48:44.000 069 33348.96 324.15 2374.70 35.96 2011-03-10 10:48:45.000 069 33348.99 324.15 2374.64 35.96 2011-03-10 10:48:46.000 069 33349.07 324.14 2374.58 35.96 2011-03-10 10:48:47.000 069 33349.00 324.16 2374.65 35.96 2011-03-10 10:48:48.000 069 33349.07 324.13 2374.53 35.96 2011-03-10 10:48:49.000 069 33349.00 324.15 2374.58 35.96 2011-03-10 10:48:50.000 069 33349.14 324.10 2374.66 35.96 2011-03-10 10:48:51.000 069 33349.12 324.11 2374.52 35.96 2011-03-10 10:48:52.000 069 33349.19 324.13 2374.53 35.96 2011-03-10 10:48:53.000 069 33349.11 324.11 2374.57 35.96 2011-03-10 10:48:54.000 069 33349.20 324.12 2374.57 35.96 2011-03-10 10:48:55.000 069 33349.29 324.13 2374.51 35.96 2011-03-10 10:48:56.000 069 33349.18 324.10 2374.48 35.96 2011-03-10 10:48:57.000 069 33349.27 324.12 2374.52 35.96 2011-03-10 10:48:58.000 069 33349.25 324.07 2374.40 35.96 2011-03-10 10:48:59.000 069 33349.30 324.05 2374.45 35.96 2011-03-10 10:49:00.000 069 33349.26 324.11 2374.48 35.96 2011-03-10 10:49:01.000 069 33349.26 324.11 2374.51 35.96 2011-03-10 10:49:02.000 069 33349.31 324.09 2374.48 35.97 2011-03-10 10:49:03.000 069 33349.39 324.05 2374.31 35.96 2011-03-10 10:49:04.000 069 33349.50 324.05 2374.33 35.96 2011-03-10 10:49:05.000 069 33349.47 324.01 2374.35 35.96 2011-03-10 10:49:06.000 069 33349.41 324.09 2374.35 35.96 2011-03-10 10:49:07.000 069 33349.59 324.05 2374.38 35.96 2011-03-10 10:49:08.000 069 33349.51 324.10 2374.33 35.96 2011-03-10 10:49:09.000 069 33349.52 324.02 2374.30 35.96 2011-03-10 10:49:10.000 069 33349.56 324.05 2374.30 35.96 2011-03-10 10:49:11.000 069 33349.58 324.07 2374.37 35.96 2011-03-10 10:49:12.000 069 33349.66 324.09 2374.32 35.96 2011-03-10 10:49:13.000 069 33349.71 324.06 2374.18 35.96 2011-03-10 10:49:14.000 069 33349.66 324.05 2374.18 35.96 2011-03-10 10:49:15.000 069 33349.64 324.06 2374.12 35.96 2011-03-10 10:49:16.000 069 33349.66 324.10 2374.21 35.96 2011-03-10 10:49:17.000 069 33349.72 324.10 2374.28 35.96 2011-03-10 10:49:18.000 069 33349.73 324.12 2374.28 35.96 2011-03-10 10:49:19.000 069 33349.73 324.11 2374.17 35.96 2011-03-10 10:49:20.000 069 33349.66 324.10 2374.10 35.96 2011-03-10 10:49:21.000 069 33349.80 324.09 2374.16 35.96 2011-03-10 10:49:22.000 069 33349.78 324.09 2374.15 35.96 2011-03-10 10:49:23.000 069 33349.85 324.11 2374.11 35.96 2011-03-10 10:49:24.000 069 33349.79 324.13 2374.08 35.96 2011-03-10 10:49:25.000 069 33349.83 324.13 2374.06 35.96 2011-03-10 10:49:26.000 069 33349.89 324.13 2374.07 35.96 2011-03-10 10:49:27.000 069 33349.89 324.17 2373.99 35.96 2011-03-10 10:49:28.000 069 33349.83 324.18 2374.03 35.96 2011-03-10 10:49:29.000 069 33349.84 324.14 2374.12 35.96 2011-03-10 10:49:30.000 069 33349.79 324.14 2374.07 35.96 2011-03-10 10:49:31.000 069 33349.86 324.19 2374.06 35.96 2011-03-10 10:49:32.000 069 33349.92 324.16 2373.95 35.96 2011-03-10 10:49:33.000 069 33349.92 324.15 2374.00 35.96 2011-03-10 10:49:34.000 069 33349.94 324.18 2374.09 35.96 2011-03-10 10:49:35.000 069 33349.91 324.15 2374.02 35.96 2011-03-10 10:49:36.000 069 33349.85 324.18 2374.05 35.96 2011-03-10 10:49:37.000 069 33349.96 324.17 2374.06 35.96 2011-03-10 10:49:38.000 069 33349.97 324.16 2373.97 35.96 2011-03-10 10:49:39.000 069 33349.84 324.21 2373.93 35.96 2011-03-10 10:49:40.000 069 33349.89 324.17 2374.02 35.96 2011-03-10 10:49:41.000 069 33350.02 324.16 2374.07 35.96 2011-03-10 10:49:42.000 069 33349.89 324.21 2374.05 35.96 2011-03-10 10:49:43.000 069 33350.01 324.20 2373.97 35.96 2011-03-10 10:49:44.000 069 33349.91 324.19 2374.01 35.96 2011-03-10 10:49:45.000 069 33349.91 324.20 2373.95 35.96 2011-03-10 10:49:46.000 069 33349.96 324.19 2373.96 35.96 2011-03-10 10:49:47.000 069 33350.00 324.22 2373.90 35.96 2011-03-10 10:49:48.000 069 33349.93 324.20 2373.92 35.96 2011-03-10 10:49:49.000 069 33349.83 324.18 2373.97 35.96 2011-03-10 10:49:50.000 069 33349.89 324.21 2373.95 35.96 2011-03-10 10:49:51.000 069 33349.86 324.21 2373.87 35.96 2011-03-10 10:49:52.000 069 33349.89 324.25 2373.97 35.96 2011-03-10 10:49:53.000 069 33349.91 324.19 2373.99 35.96 2011-03-10 10:49:54.000 069 33349.93 324.20 2374.00 35.96 2011-03-10 10:49:55.000 069 33349.92 324.24 2374.07 35.96 2011-03-10 10:49:56.000 069 33349.94 324.23 2373.98 35.96 2011-03-10 10:49:57.000 069 33349.90 324.25 2373.90 35.96 2011-03-10 10:49:58.000 069 33349.89 324.28 2374.01 35.96 2011-03-10 10:49:59.000 069 33349.92 324.28 2373.99 35.96 2011-03-10 10:50:00.000 069 33349.89 324.25 2373.97 35.96 2011-03-10 10:50:01.000 069 33349.94 324.27 2373.89 35.96 2011-03-10 10:50:02.000 069 33349.79 324.29 2373.87 35.96 2011-03-10 10:50:03.000 069 33349.97 324.34 2373.98 35.96 2011-03-10 10:50:04.000 069 33349.91 324.33 2373.93 35.96 2011-03-10 10:50:05.000 069 33349.92 324.30 2373.92 35.96 2011-03-10 10:50:06.000 069 33349.86 324.32 2373.92 35.96 2011-03-10 10:50:07.000 069 33349.86 324.31 2373.97 35.96 2011-03-10 10:50:08.000 069 33349.83 324.28 2373.95 35.96 2011-03-10 10:50:09.000 069 33349.83 324.28 2373.98 35.96 2011-03-10 10:50:10.000 069 33349.90 324.32 2373.97 35.96 2011-03-10 10:50:11.000 069 33349.78 324.31 2373.98 35.96 2011-03-10 10:50:12.000 069 33349.93 324.32 2373.92 35.96 2011-03-10 10:50:13.000 069 33349.84 324.33 2373.85 35.96 2011-03-10 10:50:14.000 069 33349.87 324.35 2373.92 35.96 2011-03-10 10:50:15.000 069 33349.83 324.32 2373.91 35.96 2011-03-10 10:50:16.000 069 33349.89 324.35 2373.99 35.96 2011-03-10 10:50:17.000 069 33349.86 324.38 2374.08 35.96 2011-03-10 10:50:18.000 069 33349.82 324.38 2373.95 35.96 2011-03-10 10:50:19.000 069 33349.96 324.36 2373.93 35.96 2011-03-10 10:50:20.000 069 33349.86 324.36 2373.92 35.96 2011-03-10 10:50:21.000 069 33349.86 324.32 2373.88 35.96 2011-03-10 10:50:22.000 069 33349.89 324.38 2373.96 35.96 2011-03-10 10:50:23.000 069 33349.91 324.39 2374.03 35.96 2011-03-10 10:50:24.000 069 33349.86 324.35 2373.93 35.96 2011-03-10 10:50:25.000 069 33349.89 324.38 2373.97 35.96 2011-03-10 10:50:26.000 069 33349.95 324.37 2373.93 35.96 2011-03-10 10:50:27.000 069 33349.93 324.39 2373.97 35.96 2011-03-10 10:50:28.000 069 33349.92 324.38 2373.94 35.96 2011-03-10 10:50:29.000 069 33349.82 324.37 2374.01 35.96 2011-03-10 10:50:30.000 069 33349.96 324.40 2373.97 35.96 2011-03-10 10:50:31.000 069 33349.89 324.35 2373.97 35.96 2011-03-10 10:50:32.000 069 33350.01 324.37 2374.01 35.96 2011-03-10 10:50:33.000 069 33349.94 324.36 2373.96 35.96 2011-03-10 10:50:34.000 069 33349.98 324.42 2374.06 35.96 2011-03-10 10:50:35.000 069 33349.99 324.37 2373.93 35.96 2011-03-10 10:50:36.000 069 33350.08 324.36 2374.01 35.96 2011-03-10 10:50:37.000 069 33350.04 324.33 2373.95 35.96 2011-03-10 10:50:38.000 069 33350.02 324.32 2373.90 35.96 2011-03-10 10:50:39.000 069 33350.10 324.34 2373.95 35.96 2011-03-10 10:50:40.000 069 33350.10 324.38 2373.88 35.96 2011-03-10 10:50:41.000 069 33350.14 324.41 2374.14 35.96 2011-03-10 10:50:42.000 069 33350.20 324.36 2374.01 35.96 2011-03-10 10:50:43.000 069 33350.03 324.36 2373.90 35.96 2011-03-10 10:50:44.000 069 33350.09 324.37 2373.94 35.96 2011-03-10 10:50:45.000 069 33350.25 324.36 2373.93 35.96 2011-03-10 10:50:46.000 069 33350.19 324.36 2373.99 35.96 2011-03-10 10:50:47.000 069 33350.24 324.36 2374.03 35.96 2011-03-10 10:50:48.000 069 33350.09 324.38 2374.01 35.96 2011-03-10 10:50:49.000 069 33350.28 324.37 2373.92 35.96 2011-03-10 10:50:50.000 069 33350.21 324.36 2373.91 35.96 2011-03-10 10:50:51.000 069 33350.30 324.36 2374.01 35.96 2011-03-10 10:50:52.000 069 33350.33 324.38 2373.91 35.96 2011-03-10 10:50:53.000 069 33350.27 324.37 2373.93 35.96 2011-03-10 10:50:54.000 069 33350.28 324.40 2373.84 35.96 2011-03-10 10:50:55.000 069 33350.35 324.32 2373.89 35.96 2011-03-10 10:50:56.000 069 33350.38 324.38 2373.90 35.96 2011-03-10 10:50:57.000 069 33350.36 324.39 2373.93 35.96 2011-03-10 10:50:58.000 069 33350.34 324.43 2373.89 35.96 2011-03-10 10:50:59.000 069 33350.38 324.40 2373.90 35.96 2011-03-10 10:51:00.000 069 33350.36 324.43 2373.84 35.96 2011-03-10 10:51:01.000 069 33350.43 324.44 2373.89 35.96 2011-03-10 10:51:02.000 069 33350.37 324.39 2373.87 35.96 2011-03-10 10:51:03.000 069 33350.29 324.44 2373.93 35.96 2011-03-10 10:51:04.000 069 33350.34 324.43 2373.92 35.96 2011-03-10 10:51:05.000 069 33350.25 324.41 2373.88 35.96 2011-03-10 10:51:06.000 069 33350.43 324.46 2373.83 35.96 2011-03-10 10:51:07.000 069 33350.36 324.46 2373.80 35.96 2011-03-10 10:51:08.000 069 33350.38 324.50 2373.81 35.96 2011-03-10 10:51:09.000 069 33350.40 324.47 2373.83 35.96 2011-03-10 10:51:10.000 069 33350.38 324.54 2373.82 35.96 2011-03-10 10:51:11.000 069 33350.36 324.50 2373.86 35.96 2011-03-10 10:51:12.000 069 33350.32 324.56 2373.84 35.96 2011-03-10 10:51:13.000 069 33350.33 324.55 2373.76 35.96 2011-03-10 10:51:14.000 069 33350.34 324.53 2373.80 35.96 2011-03-10 10:51:15.000 069 33350.26 324.57 2373.84 35.96 2011-03-10 10:51:16.000 069 33350.28 324.56 2373.90 35.96 2011-03-10 10:51:17.000 069 33350.31 324.59 2373.77 35.96 2011-03-10 10:51:18.000 069 33350.28 324.59 2373.80 35.96 2011-03-10 10:51:19.000 069 33350.21 324.55 2373.80 35.96 2011-03-10 10:51:20.000 069 33350.16 324.59 2373.78 35.96 2011-03-10 10:51:21.000 069 33350.28 324.63 2373.90 35.96 2011-03-10 10:51:22.000 069 33350.26 324.59 2373.86 35.96 2011-03-10 10:51:23.000 069 33350.33 324.61 2373.86 35.96 2011-03-10 10:51:24.000 069 33350.21 324.67 2373.84 35.96 2011-03-10 10:51:25.000 069 33350.27 324.66 2373.90 35.96 2011-03-10 10:51:26.000 069 33350.26 324.66 2373.92 35.96 2011-03-10 10:51:27.000 069 33350.18 324.71 2373.78 35.96 2011-03-10 10:51:28.000 069 33350.13 324.70 2373.87 35.96 2011-03-10 10:51:29.000 069 33350.23 324.68 2373.90 35.96 2011-03-10 10:51:30.000 069 33350.21 324.71 2373.89 35.96 2011-03-10 10:51:31.000 069 33350.20 324.73 2373.87 35.96 2011-03-10 10:51:32.000 069 33350.02 324.72 2373.90 35.96 2011-03-10 10:51:33.000 069 33350.07 324.75 2373.94 35.96 2011-03-10 10:51:34.000 069 33350.03 324.78 2373.99 35.96 2011-03-10 10:51:35.000 069 33349.94 324.75 2373.95 35.96 2011-03-10 10:51:36.000 069 33350.06 324.83 2374.02 35.96 2011-03-10 10:51:37.000 069 33350.01 324.82 2373.92 35.96 2011-03-10 10:51:38.000 069 33350.01 324.78 2373.90 35.96 2011-03-10 10:51:39.000 069 33349.95 324.83 2373.97 35.96 2011-03-10 10:51:40.000 069 33349.98 324.85 2374.03 35.96 2011-03-10 10:51:41.000 069 33349.85 324.86 2374.06 35.96 2011-03-10 10:51:42.000 069 33349.89 324.89 2374.01 35.96 2011-03-10 10:51:43.000 069 33349.89 324.90 2374.06 35.96 2011-03-10 10:51:44.000 069 33349.84 324.90 2374.02 35.96 2011-03-10 10:51:45.000 069 33349.91 324.92 2374.01 35.96 2011-03-10 10:51:46.000 069 33349.83 324.95 2373.97 35.96 2011-03-10 10:51:47.000 069 33349.72 324.91 2374.05 35.96 2011-03-10 10:51:48.000 069 33349.85 324.94 2374.07 35.96 2011-03-10 10:51:49.000 069 33349.78 324.99 2374.08 35.96 2011-03-10 10:51:50.000 069 33349.75 324.93 2374.05 35.96 2011-03-10 10:51:51.000 069 33349.75 324.96 2374.09 35.96 2011-03-10 10:51:52.000 069 33349.74 324.98 2374.14 35.96 2011-03-10 10:51:53.000 069 33349.72 325.00 2374.08 35.96 2011-03-10 10:51:54.000 069 33349.65 325.04 2374.09 35.96 2011-03-10 10:51:55.000 069 33349.64 325.03 2374.18 35.96 2011-03-10 10:51:56.000 069 33349.69 325.04 2374.17 35.96 2011-03-10 10:51:57.000 069 33349.73 325.04 2374.25 35.96 2011-03-10 10:51:58.000 069 33349.66 325.04 2374.28 35.96 2011-03-10 10:51:59.000 069 33349.65 325.06 2374.27 35.96 2011-03-10 10:52:00.000 069 33349.55 325.10 2374.26 35.96 2011-03-10 10:52:01.000 069 33349.72 325.08 2374.31 35.96 2011-03-10 10:52:02.000 069 33349.63 325.11 2374.29 35.96 2011-03-10 10:52:03.000 069 33349.72 325.13 2374.28 35.96 2011-03-10 10:52:04.000 069 33349.58 325.12 2374.30 35.96 2011-03-10 10:52:05.000 069 33349.61 325.10 2374.27 35.96 2011-03-10 10:52:06.000 069 33349.57 325.12 2374.28 35.96 2011-03-10 10:52:07.000 069 33349.48 325.16 2374.40 35.96 2011-03-10 10:52:08.000 069 33349.53 325.12 2374.46 35.96 2011-03-10 10:52:09.000 069 33349.53 325.09 2374.34 35.96 2011-03-10 10:52:10.000 069 33349.57 325.11 2374.36 35.96 2011-03-10 10:52:11.000 069 33349.60 325.09 2374.42 35.96 2011-03-10 10:52:12.000 069 33349.50 325.16 2374.42 35.96 2011-03-10 10:52:13.000 069 33349.52 325.13 2374.45 35.96 2011-03-10 10:52:14.000 069 33349.49 325.14 2374.40 35.96 2011-03-10 10:52:15.000 069 33349.51 325.19 2374.39 35.96 2011-03-10 10:52:16.000 069 33349.45 325.21 2374.36 35.96 2011-03-10 10:52:17.000 069 33349.53 325.14 2374.36 35.96 2011-03-10 10:52:18.000 069 33349.46 325.22 2374.51 35.96 2011-03-10 10:52:19.000 069 33349.57 325.18 2374.45 35.96 2011-03-10 10:52:20.000 069 33349.47 325.19 2374.41 35.96 2011-03-10 10:52:21.000 069 33349.53 325.18 2374.52 35.96 2011-03-10 10:52:22.000 069 33349.48 325.22 2374.48 35.96 2011-03-10 10:52:23.000 069 33349.45 325.20 2374.43 35.96 2011-03-10 10:52:24.000 069 33349.49 325.20 2374.46 35.96 2011-03-10 10:52:25.000 069 33349.43 325.23 2374.61 35.96 2011-03-10 10:52:26.000 069 33349.50 325.20 2374.50 35.96 2011-03-10 10:52:27.000 069 33349.48 325.21 2374.51 35.96 2011-03-10 10:52:28.000 069 33349.38 325.18 2374.54 35.96 2011-03-10 10:52:29.000 069 33349.53 325.19 2374.63 35.96 2011-03-10 10:52:30.000 069 33349.53 325.21 2374.54 35.96 2011-03-10 10:52:31.000 069 33349.44 325.27 2374.62 35.96 2011-03-10 10:52:32.000 069 33349.51 325.26 2374.57 35.96 2011-03-10 10:52:33.000 069 33349.54 325.26 2374.57 35.96 2011-03-10 10:52:34.000 069 33349.57 325.28 2374.56 35.96 2011-03-10 10:52:35.000 069 33349.45 325.22 2374.56 35.96 2011-03-10 10:52:36.000 069 33349.59 325.30 2374.58 35.96 2011-03-10 10:52:37.000 069 33349.43 325.22 2374.64 35.96 2011-03-10 10:52:38.000 069 33349.48 325.23 2374.63 35.96 2011-03-10 10:52:39.000 069 33349.49 325.28 2374.68 35.96 2011-03-10 10:52:40.000 069 33349.50 325.25 2374.64 35.96 2011-03-10 10:52:41.000 069 33349.45 325.27 2374.61 35.96 2011-03-10 10:52:42.000 069 33349.59 325.29 2374.62 35.96 2011-03-10 10:52:43.000 069 33349.48 325.29 2374.76 35.96 2011-03-10 10:52:44.000 069 33349.49 325.27 2374.73 35.96 2011-03-10 10:52:45.000 069 33349.48 325.26 2374.68 35.96 2011-03-10 10:52:46.000 069 33349.50 325.30 2374.67 35.96 2011-03-10 10:52:47.000 069 33349.52 325.30 2374.67 35.96 2011-03-10 10:52:48.000 069 33349.53 325.29 2374.66 35.96 2011-03-10 10:52:49.000 069 33349.53 325.25 2374.66 35.96 2011-03-10 10:52:50.000 069 33349.55 325.28 2374.64 35.96 2011-03-10 10:52:51.000 069 33349.56 325.26 2374.62 35.96 2011-03-10 10:52:52.000 069 33349.49 325.25 2374.73 35.96 2011-03-10 10:52:53.000 069 33349.48 325.23 2374.65 35.96 2011-03-10 10:52:54.000 069 33349.50 325.32 2374.70 35.96 2011-03-10 10:52:55.000 069 33349.56 325.30 2374.70 35.96 2011-03-10 10:52:56.000 069 33349.58 325.25 2374.63 35.96 2011-03-10 10:52:57.000 069 33349.53 325.22 2374.62 35.96 2011-03-10 10:52:58.000 069 33349.48 325.29 2374.61 35.96 2011-03-10 10:52:59.000 069 33349.59 325.25 2374.63 35.96 2011-03-10 10:53:00.000 069 33349.54 325.29 2374.71 35.96 2011-03-10 10:53:01.000 069 33349.63 325.23 2374.59 35.96 2011-03-10 10:53:02.000 069 33349.63 325.21 2374.58 35.96 2011-03-10 10:53:03.000 069 33349.73 325.28 2374.67 35.96 2011-03-10 10:53:04.000 069 33349.74 325.27 2374.64 35.96 2011-03-10 10:53:05.000 069 33349.64 325.24 2374.61 35.96 2011-03-10 10:53:06.000 069 33349.63 325.25 2374.73 35.96 2011-03-10 10:53:07.000 069 33349.69 325.26 2374.69 35.96 2011-03-10 10:53:08.000 069 33349.72 325.22 2374.68 35.96 2011-03-10 10:53:09.000 069 33349.73 325.24 2374.74 35.96 2011-03-10 10:53:10.000 069 33349.83 325.25 2374.66 35.96 2011-03-10 10:53:11.000 069 33349.96 325.24 2374.64 35.96 2011-03-10 10:53:12.000 069 33349.86 325.22 2374.63 35.96 2011-03-10 10:53:13.000 069 33349.85 325.26 2374.66 35.96 2011-03-10 10:53:14.000 069 33349.83 325.27 2374.62 35.96 2011-03-10 10:53:15.000 069 33349.88 325.23 2374.68 35.96 2011-03-10 10:53:16.000 069 33349.88 325.26 2374.59 35.96 2011-03-10 10:53:17.000 069 33350.00 325.23 2374.59 35.96 2011-03-10 10:53:18.000 069 33349.96 325.25 2374.61 35.96 2011-03-10 10:53:19.000 069 33349.97 325.25 2374.58 35.96 2011-03-10 10:53:20.000 069 33349.96 325.21 2374.49 35.96 2011-03-10 10:53:21.000 069 33350.00 325.22 2374.53 35.96 2011-03-10 10:53:22.000 069 33350.02 325.21 2374.54 35.96 2011-03-10 10:53:23.000 069 33350.07 325.26 2374.51 35.96 2011-03-10 10:53:24.000 069 33350.19 325.21 2374.53 35.96 2011-03-10 10:53:25.000 069 33350.05 325.25 2374.57 35.96 2011-03-10 10:53:26.000 069 33350.13 325.22 2374.63 35.96 2011-03-10 10:53:27.000 069 33350.18 325.21 2374.46 35.96 2011-03-10 10:53:28.000 069 33350.30 325.23 2374.51 35.96 2011-03-10 10:53:29.000 069 33350.29 325.19 2374.44 35.96 2011-03-10 10:53:30.000 069 33350.34 325.16 2374.52 35.96 2011-03-10 10:53:31.000 069 33350.33 325.21 2374.48 35.96 2011-03-10 10:53:32.000 069 33350.34 325.18 2374.49 35.96 2011-03-10 10:53:33.000 069 33350.41 325.18 2374.51 35.96 2011-03-10 10:53:34.000 069 33350.42 325.16 2374.50 35.96 2011-03-10 10:53:35.000 069 33350.46 325.14 2374.45 35.96 2011-03-10 10:53:36.000 069 33350.44 325.18 2374.49 35.96 2011-03-10 10:53:37.000 069 33350.47 325.15 2374.42 35.96 2011-03-10 10:53:38.000 069 33350.43 325.14 2374.43 35.96 2011-03-10 10:53:39.000 069 33350.51 325.13 2374.41 35.96 2011-03-10 10:53:40.000 069 33350.55 325.14 2374.35 35.96 2011-03-10 10:53:41.000 069 33350.46 325.14 2374.40 35.96 2011-03-10 10:53:42.000 069 33350.62 325.12 2374.33 35.96 2011-03-10 10:53:43.000 069 33350.57 325.14 2374.37 35.96 2011-03-10 10:53:44.000 069 33350.55 325.17 2374.34 35.96 2011-03-10 10:53:45.000 069 33350.65 325.12 2374.28 35.96 2011-03-10 10:53:46.000 069 33350.71 325.13 2374.29 35.96 2011-03-10 10:53:47.000 069 33350.68 325.12 2374.26 35.96 2011-03-10 10:53:48.000 069 33350.58 325.11 2374.32 35.96 2011-03-10 10:53:49.000 069 33350.78 325.11 2374.26 35.96 2011-03-10 10:53:50.000 069 33350.63 325.12 2374.15 35.96 2011-03-10 10:53:51.000 069 33350.73 325.12 2374.28 35.96 2011-03-10 10:53:52.000 069 33350.74 325.14 2374.14 35.96 2011-03-10 10:53:53.000 069 33350.76 325.08 2374.21 35.96 2011-03-10 10:53:54.000 069 33350.83 325.07 2374.20 35.96 2011-03-10 10:53:55.000 069 33350.76 325.09 2374.24 35.96 2011-03-10 10:53:56.000 069 33350.73 325.12 2374.22 35.96 2011-03-10 10:53:57.000 069 33350.81 325.12 2374.15 35.96 2011-03-10 10:53:58.000 069 33350.77 325.10 2374.11 35.96 2011-03-10 10:53:59.000 069 33350.72 325.09 2374.16 35.96 2011-03-10 10:54:00.000 069 33350.84 325.13 2374.17 35.96 2011-03-10 10:54:01.000 069 33350.84 325.12 2374.13 35.96 2011-03-10 10:54:02.000 069 33350.94 325.12 2374.15 35.96 2011-03-10 10:54:03.000 069 33350.81 325.16 2374.18 35.96 2011-03-10 10:54:04.000 069 33350.87 325.10 2374.08 35.96 2011-03-10 10:54:05.000 069 33350.88 325.17 2374.06 35.96 2011-03-10 10:54:06.000 069 33350.86 325.18 2374.06 35.96 2011-03-10 10:54:07.000 069 33350.93 325.12 2374.10 35.96 2011-03-10 10:54:08.000 069 33350.91 325.12 2374.07 35.96 2011-03-10 10:54:09.000 069 33350.90 325.14 2373.99 35.96 2011-03-10 10:54:10.000 069 33350.96 325.11 2374.06 35.96 2011-03-10 10:54:11.000 069 33350.87 325.10 2374.01 35.96 2011-03-10 10:54:12.000 069 33351.02 325.12 2373.93 35.96 2011-03-10 10:54:13.000 069 33351.06 325.12 2373.97 35.96 2011-03-10 10:54:14.000 069 33350.94 325.07 2373.92 35.96 2011-03-10 10:54:15.000 069 33350.97 325.14 2373.99 35.96 2011-03-10 10:54:16.000 069 33350.94 325.12 2373.95 35.96 2011-03-10 10:54:17.000 069 33350.99 325.09 2373.96 35.96 2011-03-10 10:54:18.000 069 33350.99 325.11 2373.93 35.96 2011-03-10 10:54:19.000 069 33350.96 325.13 2373.92 35.96 2011-03-10 10:54:20.000 069 33350.88 325.12 2373.93 35.96 2011-03-10 10:54:21.000 069 33350.94 325.15 2373.99 35.96 2011-03-10 10:54:22.000 069 33350.96 325.09 2373.87 35.96 2011-03-10 10:54:23.000 069 33350.86 325.14 2373.91 35.96 2011-03-10 10:54:24.000 069 33350.83 325.12 2373.89 35.96 2011-03-10 10:54:25.000 069 33350.83 325.19 2373.92 35.96 2011-03-10 10:54:26.000 069 33350.82 325.15 2373.93 35.96 2011-03-10 10:54:27.000 069 33350.88 325.13 2373.90 35.96 2011-03-10 10:54:28.000 069 33350.81 325.15 2373.96 35.96 2011-03-10 10:54:29.000 069 33350.82 325.21 2373.79 35.96 2011-03-10 10:54:30.000 069 33350.75 325.23 2373.80 35.96 2011-03-10 10:54:31.000 069 33350.76 325.21 2373.88 35.96 2011-03-10 10:54:32.000 069 33350.74 325.22 2373.90 35.96 2011-03-10 10:54:33.000 069 33350.73 325.22 2373.84 35.96 2011-03-10 10:54:34.000 069 33350.66 325.24 2373.82 35.96 2011-03-10 10:54:35.000 069 33350.68 325.24 2373.90 35.96 2011-03-10 10:54:36.000 069 33350.54 325.20 2373.89 35.96 2011-03-10 10:54:37.000 069 33350.52 325.26 2373.90 35.96 2011-03-10 10:54:38.000 069 33350.50 325.26 2373.81 35.96 2011-03-10 10:54:39.000 069 33350.48 325.30 2373.86 35.96 2011-03-10 10:54:40.000 069 33350.55 325.34 2373.99 35.96 2011-03-10 10:54:41.000 069 33350.46 325.35 2373.91 35.96 2011-03-10 10:54:42.000 069 33350.45 325.33 2373.83 35.96 2011-03-10 10:54:43.000 069 33350.37 325.37 2373.87 35.96 2011-03-10 10:54:44.000 069 33350.26 325.37 2373.86 35.96 2011-03-10 10:54:45.000 069 33350.28 325.43 2373.97 35.96 2011-03-10 10:54:46.000 069 33350.24 325.39 2373.93 35.96 2011-03-10 10:54:47.000 069 33350.21 325.44 2373.99 35.96 2011-03-10 10:54:48.000 069 33350.18 325.44 2373.98 35.96 2011-03-10 10:54:49.000 069 33350.17 325.48 2374.01 35.96 2011-03-10 10:54:50.000 069 33350.12 325.50 2373.96 35.96 2011-03-10 10:54:51.000 069 33350.21 325.45 2374.04 35.96 2011-03-10 10:54:52.000 069 33350.00 325.48 2373.96 35.96 2011-03-10 10:54:53.000 069 33349.96 325.49 2374.03 35.96 2011-03-10 10:54:54.000 069 33350.01 325.49 2373.99 35.96 2011-03-10 10:54:55.000 069 33349.89 325.49 2374.07 35.96 2011-03-10 10:54:56.000 069 33349.97 325.52 2374.08 35.96 2011-03-10 10:54:57.000 069 33349.89 325.53 2374.08 35.96 2011-03-10 10:54:58.000 069 33349.86 325.61 2374.07 35.96 2011-03-10 10:54:59.000 069 33349.86 325.57 2374.11 35.96 2011-03-10 10:55:00.000 069 33349.77 325.57 2374.15 35.96 2011-03-10 10:55:01.000 069 33349.72 325.57 2374.17 35.96 2011-03-10 10:55:02.000 069 33349.68 325.59 2374.14 35.96 2011-03-10 10:55:03.000 069 33349.67 325.60 2374.09 35.96 2011-03-10 10:55:04.000 069 33349.64 325.61 2374.22 35.96 2011-03-10 10:55:05.000 069 33349.55 325.60 2374.21 35.96 2011-03-10 10:55:06.000 069 33349.57 325.67 2374.14 35.96 2011-03-10 10:55:07.000 069 33349.64 325.68 2374.27 35.96 2011-03-10 10:55:08.000 069 33349.56 325.64 2374.21 35.96 2011-03-10 10:55:09.000 069 33349.46 325.67 2374.29 35.96 2011-03-10 10:55:10.000 069 33349.52 325.70 2374.24 35.96 2011-03-10 10:55:11.000 069 33349.36 325.70 2374.31 35.96 2011-03-10 10:55:12.000 069 33349.27 325.70 2374.32 35.96 2011-03-10 10:55:13.000 069 33349.36 325.71 2374.43 35.96 2011-03-10 10:55:14.000 069 33349.36 325.69 2374.40 35.96 2011-03-10 10:55:15.000 069 33349.38 325.68 2374.36 35.96 2011-03-10 10:55:16.000 069 33349.22 325.74 2374.43 35.96 2011-03-10 10:55:17.000 069 33349.25 325.72 2374.38 35.96 2011-03-10 10:55:18.000 069 33349.21 325.73 2374.40 35.96 2011-03-10 10:55:19.000 069 33349.12 325.78 2374.43 35.96 2011-03-10 10:55:20.000 069 33349.12 325.79 2374.49 35.96 2011-03-10 10:55:21.000 069 33349.03 325.77 2374.49 35.96 2011-03-10 10:55:22.000 069 33348.97 325.82 2374.50 35.96 2011-03-10 10:55:23.000 069 33348.96 325.84 2374.51 35.96 2011-03-10 10:55:24.000 069 33348.89 325.85 2374.55 35.96 2011-03-10 10:55:25.000 069 33348.91 325.82 2374.54 35.96 2011-03-10 10:55:26.000 069 33348.81 325.81 2374.51 35.96 2011-03-10 10:55:27.000 069 33348.82 325.85 2374.52 35.96 2011-03-10 10:55:28.000 069 33348.73 325.86 2374.56 35.96 2011-03-10 10:55:29.000 069 33348.68 325.91 2374.58 35.96 2011-03-10 10:55:30.000 069 33348.64 325.92 2374.57 35.96 2011-03-10 10:55:31.000 069 33348.58 325.91 2374.66 35.96 2011-03-10 10:55:32.000 069 33348.44 325.90 2374.64 35.96 2011-03-10 10:55:33.000 069 33348.47 325.94 2374.61 35.96 2011-03-10 10:55:34.000 069 33348.38 325.96 2374.72 35.96 2011-03-10 10:55:35.000 069 33348.38 325.97 2374.73 35.96 2011-03-10 10:55:36.000 069 33348.25 326.01 2374.68 35.96 2011-03-10 10:55:37.000 069 33348.22 326.03 2374.74 35.96 2011-03-10 10:55:38.000 069 33348.12 326.05 2374.71 35.96 2011-03-10 10:55:39.000 069 33348.09 326.03 2374.71 35.96 2011-03-10 10:55:40.000 069 33348.05 326.01 2374.73 35.96 2011-03-10 10:55:41.000 069 33348.02 326.07 2374.79 35.96 2011-03-10 10:55:42.000 069 33347.96 326.12 2374.85 35.96 2011-03-10 10:55:43.000 069 33347.85 326.12 2374.91 35.96 2011-03-10 10:55:44.000 069 33347.77 326.10 2374.88 35.96 2011-03-10 10:55:45.000 069 33347.78 326.17 2374.95 35.96 2011-03-10 10:55:46.000 069 33347.71 326.18 2374.94 35.96 2011-03-10 10:55:47.000 069 33347.57 326.14 2374.97 35.96 2011-03-10 10:55:48.000 069 33347.69 326.19 2375.04 35.96 2011-03-10 10:55:49.000 069 33347.49 326.21 2375.11 35.96 2011-03-10 10:55:50.000 069 33347.49 326.24 2375.08 35.96 2011-03-10 10:55:51.000 069 33347.40 326.27 2375.11 35.96 2011-03-10 10:55:52.000 069 33347.36 326.26 2375.11 35.96 2011-03-10 10:55:53.000 069 33347.21 326.29 2375.24 35.96 2011-03-10 10:55:54.000 069 33347.18 326.33 2375.26 35.96 2011-03-10 10:55:55.000 069 33347.13 326.36 2375.16 35.96 2011-03-10 10:55:56.000 069 33347.02 326.37 2375.18 35.96 2011-03-10 10:55:57.000 069 33346.99 326.31 2375.39 35.96 2011-03-10 10:55:58.000 069 33346.96 326.37 2375.35 35.96 2011-03-10 10:55:59.000 069 33346.81 326.40 2375.40 35.96 2011-03-10 10:56:00.000 069 33346.84 326.43 2375.35 35.96 2011-03-10 10:56:01.000 069 33346.64 326.45 2375.42 35.96 2011-03-10 10:56:02.000 069 33346.62 326.45 2375.44 35.96 2011-03-10 10:56:03.000 069 33346.50 326.45 2375.48 35.96 2011-03-10 10:56:04.000 069 33346.49 326.47 2375.52 35.96 2011-03-10 10:56:05.000 069 33346.45 326.48 2375.49 35.96 2011-03-10 10:56:06.000 069 33346.26 326.49 2375.54 35.96 2011-03-10 10:56:07.000 069 33346.32 326.57 2375.57 35.96 2011-03-10 10:56:08.000 069 33346.30 326.53 2375.60 35.96 2011-03-10 10:56:09.000 069 33346.13 326.56 2375.70 35.96 2011-03-10 10:56:10.000 069 33346.11 326.61 2375.74 35.96 2011-03-10 10:56:11.000 069 33346.07 326.59 2375.78 35.96 2011-03-10 10:56:12.000 069 33345.93 326.63 2375.79 35.96 2011-03-10 10:56:13.000 069 33345.97 326.63 2375.82 35.96 2011-03-10 10:56:14.000 069 33345.87 326.63 2375.79 35.96 2011-03-10 10:56:15.000 069 33345.84 326.73 2375.93 35.96 2011-03-10 10:56:16.000 069 33345.80 326.73 2375.95 35.96 2011-03-10 10:56:17.000 069 33345.66 326.73 2375.85 35.96 2011-03-10 10:56:18.000 069 33345.62 326.71 2376.05 35.96 2011-03-10 10:56:19.000 069 33345.41 326.76 2376.03 35.96 2011-03-10 10:56:20.000 069 33345.47 326.75 2376.05 35.96 2011-03-10 10:56:21.000 069 33345.30 326.82 2376.09 35.96 2011-03-10 10:56:22.000 069 33345.33 326.80 2376.16 35.96 2011-03-10 10:56:23.000 069 33345.23 326.81 2376.19 35.96 2011-03-10 10:56:24.000 069 33345.23 326.82 2376.18 35.96 2011-03-10 10:56:25.000 069 33345.10 326.84 2376.29 35.96 2011-03-10 10:56:26.000 069 33345.09 326.81 2376.28 35.96 2011-03-10 10:56:27.000 069 33345.01 326.88 2376.36 35.96 2011-03-10 10:56:28.000 069 33345.03 326.90 2376.38 35.96 2011-03-10 10:56:29.000 069 33344.85 326.86 2376.45 35.96 2011-03-10 10:56:30.000 069 33344.81 326.88 2376.44 35.96 2011-03-10 10:56:31.000 069 33344.85 326.92 2376.51 35.96 2011-03-10 10:56:32.000 069 33344.67 326.92 2376.57 35.96 2011-03-10 10:56:33.000 069 33344.58 326.94 2376.56 35.96 2011-03-10 10:56:34.000 069 33344.54 326.95 2376.66 35.96 2011-03-10 10:56:35.000 069 33344.48 326.97 2376.63 35.96 2011-03-10 10:56:36.000 069 33344.39 326.97 2376.74 35.96 2011-03-10 10:56:37.000 069 33344.38 327.00 2376.66 35.96 2011-03-10 10:56:38.000 069 33344.36 326.99 2376.64 35.96 2011-03-10 10:56:39.000 069 33344.29 327.05 2376.85 35.96 2011-03-10 10:56:40.000 069 33344.22 327.00 2376.77 35.96 2011-03-10 10:56:41.000 069 33344.10 327.03 2376.84 35.96 2011-03-10 10:56:42.000 069 33344.05 327.04 2376.88 35.96 2011-03-10 10:56:43.000 069 33343.98 327.10 2376.83 35.96 2011-03-10 10:56:44.000 069 33343.96 327.10 2376.90 35.96 2011-03-10 10:56:45.000 069 33343.87 327.11 2376.90 35.96 2011-03-10 10:56:46.000 069 33343.80 327.15 2377.00 35.96 2011-03-10 10:56:47.000 069 33343.74 327.13 2376.97 35.96 2011-03-10 10:56:48.000 069 33343.73 327.15 2377.05 35.96 2011-03-10 10:56:49.000 069 33343.60 327.12 2377.09 35.96 2011-03-10 10:56:50.000 069 33343.61 327.12 2377.09 35.96 2011-03-10 10:56:51.000 069 33343.51 327.14 2377.06 35.96 2011-03-10 10:56:52.000 069 33343.48 327.18 2377.09 35.96 2011-03-10 10:56:53.000 069 33343.35 327.15 2377.19 35.96 2011-03-10 10:56:54.000 069 33343.31 327.19 2377.21 35.96 2011-03-10 10:56:55.000 069 33343.18 327.23 2377.28 35.96 2011-03-10 10:56:56.000 069 33343.14 327.24 2377.30 35.96 2011-03-10 10:56:57.000 069 33343.16 327.22 2377.31 35.96 2011-03-10 10:56:58.000 069 33343.08 327.26 2377.43 35.96 2011-03-10 10:56:59.000 069 33343.06 327.25 2377.46 35.96 2011-03-10 10:57:00.000 069 33342.84 327.26 2377.50 35.96 2011-03-10 10:57:01.000 069 33343.04 327.29 2377.50 35.96 2011-03-10 10:57:02.000 069 33342.84 327.27 2377.56 35.96 2011-03-10 10:57:03.000 069 33342.75 327.28 2377.59 35.96 2011-03-10 10:57:04.000 069 33342.72 327.28 2377.63 35.96 2011-03-10 10:57:05.000 069 33342.67 327.32 2377.61 35.96 2011-03-10 10:57:06.000 069 33342.66 327.30 2377.75 35.96 2011-03-10 10:57:07.000 069 33342.50 327.36 2377.68 35.96 2011-03-10 10:57:08.000 069 33342.51 327.35 2377.72 35.96 2011-03-10 10:57:09.000 069 33342.47 327.36 2377.79 35.96 2011-03-10 10:57:10.000 069 33342.49 327.41 2377.78 35.96 2011-03-10 10:57:11.000 069 33342.38 327.33 2377.87 35.96 2011-03-10 10:57:12.000 069 33342.34 327.37 2377.88 35.96 2011-03-10 10:57:13.000 069 33342.37 327.36 2377.96 35.96 2011-03-10 10:57:14.000 069 33342.25 327.39 2377.98 35.96 2011-03-10 10:57:15.000 069 33342.32 327.38 2377.97 35.96 2011-03-10 10:57:16.000 069 33342.25 327.39 2377.99 35.96 2011-03-10 10:57:17.000 069 33342.28 327.34 2377.95 35.96 2011-03-10 10:57:18.000 069 33342.18 327.41 2378.00 35.96 2011-03-10 10:57:19.000 069 33342.13 327.39 2378.12 35.96 2011-03-10 10:57:20.000 069 33342.06 327.39 2378.05 35.96 2011-03-10 10:57:21.000 069 33342.05 327.37 2378.12 35.96 2011-03-10 10:57:22.000 069 33342.01 327.41 2378.09 35.96 2011-03-10 10:57:23.000 069 33342.05 327.44 2378.13 35.96 2011-03-10 10:57:24.000 069 33341.99 327.39 2378.26 35.96 2011-03-10 10:57:25.000 069 33341.95 327.41 2378.28 35.96 2011-03-10 10:57:26.000 069 33341.94 327.40 2378.21 35.96 2011-03-10 10:57:27.000 069 33341.97 327.43 2378.23 35.96 2011-03-10 10:57:28.000 069 33341.92 327.44 2378.25 35.96 2011-03-10 10:57:29.000 069 33341.93 327.46 2378.22 35.96 2011-03-10 10:57:30.000 069 33341.77 327.42 2378.26 35.96 2011-03-10 10:57:31.000 069 33341.89 327.43 2378.39 35.96 2011-03-10 10:57:32.000 069 33341.78 327.43 2378.33 35.96 2011-03-10 10:57:33.000 069 33341.75 327.43 2378.39 35.96 2011-03-10 10:57:34.000 069 33341.73 327.42 2378.40 35.96 2011-03-10 10:57:35.000 069 33341.65 327.42 2378.36 35.96 2011-03-10 10:57:36.000 069 33341.66 327.43 2378.43 35.96 2011-03-10 10:57:37.000 069 33341.76 327.41 2378.47 35.96 2011-03-10 10:57:38.000 069 33341.71 327.36 2378.47 35.96 2011-03-10 10:57:39.000 069 33341.68 327.43 2378.43 35.96 2011-03-10 10:57:40.000 069 33341.66 327.41 2378.44 35.96 2011-03-10 10:57:41.000 069 33341.58 327.41 2378.56 35.96 2011-03-10 10:57:42.000 069 33341.56 327.37 2378.68 35.96 2011-03-10 10:57:43.000 069 33341.65 327.45 2378.57 35.96 2011-03-10 10:57:44.000 069 33341.66 327.45 2378.53 35.96 2011-03-10 10:57:45.000 069 33341.49 327.46 2378.57 35.96 2011-03-10 10:57:46.000 069 33341.58 327.46 2378.51 35.96 2011-03-10 10:57:47.000 069 33341.49 327.41 2378.53 35.96 2011-03-10 10:57:48.000 069 33341.40 327.45 2378.58 35.96 2011-03-10 10:57:49.000 069 33341.35 327.45 2378.64 35.96 2011-03-10 10:57:50.000 069 33341.39 327.44 2378.62 35.96 2011-03-10 10:57:51.000 069 33341.45 327.40 2378.68 35.96 2011-03-10 10:57:52.000 069 33341.46 327.46 2378.66 35.96 2011-03-10 10:57:53.000 069 33341.44 327.43 2378.68 35.96 2011-03-10 10:57:54.000 069 33341.31 327.46 2378.66 35.96 2011-03-10 10:57:55.000 069 33341.32 327.47 2378.67 35.96 2011-03-10 10:57:56.000 069 33341.27 327.48 2378.61 35.96 2011-03-10 10:57:57.000 069 33341.29 327.50 2378.62 35.96 2011-03-10 10:57:58.000 069 33341.17 327.52 2378.71 35.96 2011-03-10 10:57:59.000 069 33341.21 327.50 2378.64 35.96 2011-03-10 10:58:00.000 069 33341.22 327.51 2378.81 35.96 2011-03-10 10:58:01.000 069 33341.23 327.48 2378.82 35.96 2011-03-10 10:58:02.000 069 33341.12 327.49 2378.80 35.96 2011-03-10 10:58:03.000 069 33341.21 327.50 2378.81 35.96 2011-03-10 10:58:04.000 069 33341.21 327.49 2378.74 35.96 2011-03-10 10:58:05.000 069 33341.19 327.54 2378.80 35.96 2011-03-10 10:58:06.000 069 33341.10 327.47 2378.78 35.96 2011-03-10 10:58:07.000 069 33341.11 327.52 2378.79 35.96 2011-03-10 10:58:08.000 069 33340.99 327.50 2378.86 35.96 2011-03-10 10:58:09.000 069 33341.07 327.56 2378.91 35.96 2011-03-10 10:58:10.000 069 33341.06 327.55 2378.93 35.96 2011-03-10 10:58:11.000 069 33340.96 327.56 2378.82 35.96 2011-03-10 10:58:12.000 069 33340.91 327.56 2378.83 35.96 2011-03-10 10:58:13.000 069 33340.94 327.57 2378.90 35.96 2011-03-10 10:58:14.000 069 33340.86 327.56 2378.93 35.96 2011-03-10 10:58:15.000 069 33340.93 327.56 2378.98 35.96 2011-03-10 10:58:16.000 069 33340.91 327.60 2378.97 35.96 2011-03-10 10:58:17.000 069 33340.88 327.58 2378.95 35.96 2011-03-10 10:58:18.000 069 33340.97 327.57 2378.93 35.96 2011-03-10 10:58:19.000 069 33340.85 327.59 2378.99 35.96 2011-03-10 10:58:20.000 069 33340.82 327.56 2379.00 35.96 2011-03-10 10:58:21.000 069 33340.78 327.59 2378.98 35.96 2011-03-10 10:58:22.000 069 33340.81 327.59 2379.01 35.96 2011-03-10 10:58:23.000 069 33340.78 327.61 2379.05 35.96 2011-03-10 10:58:24.000 069 33340.79 327.58 2379.02 35.96 2011-03-10 10:58:25.000 069 33340.85 327.58 2379.10 35.96 2011-03-10 10:58:26.000 069 33340.74 327.61 2378.97 35.96 2011-03-10 10:58:27.000 069 33340.74 327.61 2378.97 35.96 2011-03-10 10:58:28.000 069 33340.67 327.61 2379.04 35.96 2011-03-10 10:58:29.000 069 33340.71 327.64 2379.07 35.96 2011-03-10 10:58:30.000 069 33340.78 327.64 2379.08 35.96 2011-03-10 10:58:31.000 069 33340.60 327.61 2379.05 35.96 2011-03-10 10:58:32.000 069 33340.61 327.64 2379.05 35.96 2011-03-10 10:58:33.000 069 33340.64 327.60 2379.03 35.96 2011-03-10 10:58:34.000 069 33340.58 327.64 2379.11 35.96 2011-03-10 10:58:35.000 069 33340.67 327.60 2379.10 35.96 2011-03-10 10:58:36.000 069 33340.73 327.60 2379.07 35.96 2011-03-10 10:58:37.000 069 33340.60 327.65 2379.18 35.96 2011-03-10 10:58:38.000 069 33340.58 327.65 2379.20 35.96 2011-03-10 10:58:39.000 069 33340.68 327.64 2379.17 35.96 2011-03-10 10:58:40.000 069 33340.60 327.68 2379.17 35.96 2011-03-10 10:58:41.000 069 33340.59 327.68 2379.21 35.96 2011-03-10 10:58:42.000 069 33340.59 327.59 2379.17 35.96 2011-03-10 10:58:43.000 069 33340.51 327.62 2379.20 35.96 2011-03-10 10:58:44.000 069 33340.48 327.65 2379.18 35.96 2011-03-10 10:58:45.000 069 33340.51 327.65 2379.21 35.96 2011-03-10 10:58:46.000 069 33340.49 327.64 2379.16 35.96 2011-03-10 10:58:47.000 069 33340.47 327.62 2379.15 35.96 2011-03-10 10:58:48.000 069 33340.49 327.69 2379.23 35.96 2011-03-10 10:58:49.000 069 33340.49 327.68 2379.20 35.96 2011-03-10 10:58:50.000 069 33340.48 327.69 2379.23 35.96 2011-03-10 10:58:51.000 069 33340.41 327.67 2379.21 35.96 2011-03-10 10:58:52.000 069 33340.48 327.66 2379.18 35.96 2011-03-10 10:58:53.000 069 33340.43 327.69 2379.20 35.96 2011-03-10 10:58:54.000 069 33340.36 327.64 2379.20 35.96 2011-03-10 10:58:55.000 069 33340.43 327.62 2379.21 35.96 2011-03-10 10:58:56.000 069 33340.45 327.61 2379.27 35.96 2011-03-10 10:58:57.000 069 33340.42 327.62 2379.24 35.96 2011-03-10 10:58:58.000 069 33340.42 327.59 2379.27 35.96 2011-03-10 10:58:59.000 069 33340.35 327.61 2379.26 35.96 2011-03-10 10:59:00.000 069 33340.45 327.63 2379.27 35.96 2011-03-10 10:59:01.000 069 33340.40 327.60 2379.27 35.96 2011-03-10 10:59:02.000 069 33340.35 327.66 2379.30 35.96 2011-03-10 10:59:03.000 069 33340.33 327.61 2379.33 35.96 2011-03-10 10:59:04.000 069 33340.33 327.58 2379.29 35.96 2011-03-10 10:59:05.000 069 33340.35 327.58 2379.26 35.96 2011-03-10 10:59:06.000 069 33340.33 327.53 2379.33 35.96 2011-03-10 10:59:07.000 069 33340.35 327.57 2379.28 35.96 2011-03-10 10:59:08.000 069 33340.39 327.55 2379.26 35.96 2011-03-10 10:59:09.000 069 33340.43 327.52 2379.24 35.96 2011-03-10 10:59:10.000 069 33340.31 327.54 2379.33 35.96 2011-03-10 10:59:11.000 069 33340.38 327.53 2379.32 35.96 2011-03-10 10:59:12.000 069 33340.45 327.50 2379.31 35.96 2011-03-10 10:59:13.000 069 33340.37 327.50 2379.39 35.96 2011-03-10 10:59:14.000 069 33340.45 327.48 2379.34 35.96 2011-03-10 10:59:15.000 069 33340.38 327.48 2379.30 35.96 2011-03-10 10:59:16.000 069 33340.43 327.51 2379.26 35.96 2011-03-10 10:59:17.000 069 33340.37 327.46 2379.35 35.96 2011-03-10 10:59:18.000 069 33340.37 327.46 2379.32 35.96 2011-03-10 10:59:19.000 069 33340.44 327.49 2379.27 35.96 2011-03-10 10:59:20.000 069 33340.36 327.48 2379.25 35.96 2011-03-10 10:59:21.000 069 33340.39 327.48 2379.30 35.96 2011-03-10 10:59:22.000 069 33340.34 327.43 2379.33 35.96 2011-03-10 10:59:23.000 069 33340.48 327.43 2379.32 35.96 2011-03-10 10:59:24.000 069 33340.39 327.39 2379.26 35.96 2011-03-10 10:59:25.000 069 33340.36 327.34 2379.33 35.96 2011-03-10 10:59:26.000 069 33340.37 327.41 2379.33 35.96 2011-03-10 10:59:27.000 069 33340.38 327.39 2379.23 35.96 2011-03-10 10:59:28.000 069 33340.50 327.34 2379.24 35.96 2011-03-10 10:59:29.000 069 33340.41 327.41 2379.33 35.96 2011-03-10 10:59:30.000 069 33340.45 327.33 2379.32 35.96 2011-03-10 10:59:31.000 069 33340.43 327.33 2379.29 35.96 2011-03-10 10:59:32.000 069 33340.39 327.31 2379.33 35.96 2011-03-10 10:59:33.000 069 33340.41 327.30 2379.33 35.96 2011-03-10 10:59:34.000 069 33340.41 327.33 2379.29 35.96 2011-03-10 10:59:35.000 069 33340.45 327.27 2379.32 35.96 2011-03-10 10:59:36.000 069 33340.54 327.26 2379.27 35.96 2011-03-10 10:59:37.000 069 33340.46 327.30 2379.27 35.96 2011-03-10 10:59:38.000 069 33340.44 327.28 2379.34 35.96 2011-03-10 10:59:39.000 069 33340.45 327.25 2379.32 35.96 2011-03-10 10:59:40.000 069 33340.53 327.29 2379.27 35.96 2011-03-10 10:59:41.000 069 33340.52 327.25 2379.20 35.96 2011-03-10 10:59:42.000 069 33340.47 327.23 2379.18 35.96 2011-03-10 10:59:43.000 069 33340.48 327.23 2379.25 35.96 2011-03-10 10:59:44.000 069 33340.39 327.17 2379.18 35.96 2011-03-10 10:59:45.000 069 33340.44 327.19 2379.18 35.96 2011-03-10 10:59:46.000 069 33340.45 327.23 2379.29 35.96 2011-03-10 10:59:47.000 069 33340.44 327.23 2379.21 35.96 2011-03-10 10:59:48.000 069 33340.43 327.23 2379.14 35.96 2011-03-10 10:59:49.000 069 33340.48 327.20 2379.23 35.96 2011-03-10 10:59:50.000 069 33340.48 327.20 2379.20 35.96 2011-03-10 10:59:51.000 069 33340.48 327.17 2379.17 35.96 2011-03-10 10:59:52.000 069 33340.51 327.17 2379.17 35.96 2011-03-10 10:59:53.000 069 33340.47 327.23 2379.20 35.96 2011-03-10 10:59:54.000 069 33340.45 327.20 2379.12 35.96 2011-03-10 10:59:55.000 069 33340.60 327.17 2379.23 35.96 2011-03-10 10:59:56.000 069 33340.41 327.18 2379.16 35.96 2011-03-10 10:59:57.000 069 33340.50 327.20 2379.13 35.96 2011-03-10 10:59:58.000 069 33340.43 327.15 2379.15 35.96 2011-03-10 10:59:59.000 069 33340.43 327.19 2379.21 35.96 2011-03-10 11:00:00.000 069 33340.44 327.17 2379.21 35.96 2011-03-10 11:00:01.000 069 33340.47 327.17 2379.04 35.96 2011-03-10 11:00:02.000 069 33340.47 327.17 2379.16 35.96 2011-03-10 11:00:03.000 069 33340.53 327.17 2379.14 35.96 2011-03-10 11:00:04.000 069 33340.48 327.17 2379.16 35.96 2011-03-10 11:00:05.000 069 33340.43 327.18 2379.11 35.96 2011-03-10 11:00:06.000 069 33340.47 327.16 2379.11 35.96 2011-03-10 11:00:07.000 069 33340.47 327.17 2379.16 35.96 2011-03-10 11:00:08.000 069 33340.47 327.14 2379.12 35.96 2011-03-10 11:00:09.000 069 33340.42 327.13 2379.20 35.96 2011-03-10 11:00:10.000 069 33340.43 327.17 2379.18 35.96 2011-03-10 11:00:11.000 069 33340.30 327.16 2379.11 35.96 2011-03-10 11:00:12.000 069 33340.32 327.16 2379.16 35.96 2011-03-10 11:00:13.000 069 33340.33 327.12 2379.11 35.96 2011-03-10 11:00:14.000 069 33340.51 327.13 2379.17 35.96 2011-03-10 11:00:15.000 069 33340.39 327.11 2379.17 35.96 2011-03-10 11:00:16.000 069 33340.41 327.11 2379.17 35.96 2011-03-10 11:00:17.000 069 33340.47 327.12 2379.16 35.96 2011-03-10 11:00:18.000 069 33340.40 327.12 2379.13 35.96 2011-03-10 11:00:19.000 069 33340.51 327.10 2379.14 35.96 2011-03-10 11:00:20.000 069 33340.48 327.07 2379.17 35.96 2011-03-10 11:00:21.000 069 33340.45 327.09 2379.24 35.96 2011-03-10 11:00:22.000 069 33340.53 327.07 2379.17 35.96 2011-03-10 11:00:23.000 069 33340.48 327.05 2379.10 35.96 2011-03-10 11:00:24.000 069 33340.50 327.04 2379.17 35.96 2011-03-10 11:00:25.000 069 33340.47 327.05 2379.19 35.96 2011-03-10 11:00:26.000 069 33340.49 327.01 2379.14 35.96 2011-03-10 11:00:27.000 069 33340.44 327.04 2379.23 35.96 2011-03-10 11:00:28.000 069 33340.44 327.00 2379.13 35.96 2011-03-10 11:00:29.000 069 33340.44 327.00 2379.18 35.96 2011-03-10 11:00:30.000 069 33340.50 327.00 2379.11 35.96 2011-03-10 11:00:31.000 069 33340.41 326.99 2379.17 35.96 2011-03-10 11:00:32.000 069 33340.60 327.00 2379.10 35.96 2011-03-10 11:00:33.000 069 33340.55 326.98 2379.11 35.96 2011-03-10 11:00:34.000 069 33340.43 326.98 2379.05 35.96 2011-03-10 11:00:35.000 069 33340.50 326.98 2379.09 35.96 2011-03-10 11:00:36.000 069 33340.39 326.94 2379.12 35.96 2011-03-10 11:00:37.000 069 33340.57 326.98 2379.20 35.96 2011-03-10 11:00:38.000 069 33340.41 326.98 2379.16 35.96 2011-03-10 11:00:39.000 069 33340.53 326.95 2379.09 35.96 2011-03-10 11:00:40.000 069 33340.57 326.97 2379.05 35.96 2011-03-10 11:00:41.000 069 33340.54 326.96 2379.18 35.96 2011-03-10 11:00:42.000 069 33340.50 326.96 2379.15 35.96 2011-03-10 11:00:43.000 069 33340.51 326.92 2379.15 35.96 2011-03-10 11:00:44.000 069 33340.51 326.93 2379.16 35.96 2011-03-10 11:00:45.000 069 33340.56 326.96 2379.09 35.96 2011-03-10 11:00:46.000 069 33340.57 326.93 2379.12 35.96 2011-03-10 11:00:47.000 069 33340.56 326.95 2379.14 35.96 2011-03-10 11:00:48.000 069 33340.53 326.93 2379.18 35.96 2011-03-10 11:00:49.000 069 33340.50 326.87 2379.20 35.96 2011-03-10 11:00:50.000 069 33340.51 326.96 2379.09 35.96 2011-03-10 11:00:51.000 069 33340.54 326.93 2379.12 35.96 2011-03-10 11:00:52.000 069 33340.42 327.00 2379.09 35.96 2011-03-10 11:00:53.000 069 33340.50 326.96 2379.12 35.96 2011-03-10 11:00:54.000 069 33340.39 326.97 2379.11 35.96 2011-03-10 11:00:55.000 069 33340.54 326.95 2379.16 35.96 2011-03-10 11:00:56.000 069 33340.40 326.96 2379.14 35.96 2011-03-10 11:00:57.000 069 33340.43 326.94 2379.11 35.96 2011-03-10 11:00:58.000 069 33340.46 326.97 2379.11 35.96 2011-03-10 11:00:59.000 069 33340.49 326.94 2379.12 35.96 2011-03-10 11:01:00.000 069 33340.34 326.96 2379.11 35.96 2011-03-10 11:01:01.000 069 33340.50 327.00 2379.07 35.96 2011-03-10 11:01:02.000 069 33340.41 326.99 2379.19 35.96 2011-03-10 11:01:03.000 069 33340.43 326.95 2379.15 35.96 2011-03-10 11:01:04.000 069 33340.38 326.96 2379.13 35.96 2011-03-10 11:01:05.000 069 33340.34 326.96 2379.12 35.96 2011-03-10 11:01:06.000 069 33340.44 326.92 2379.17 35.96 2011-03-10 11:01:07.000 069 33340.39 326.98 2379.11 35.96 2011-03-10 11:01:08.000 069 33340.43 326.97 2379.16 35.96 2011-03-10 11:01:09.000 069 33340.41 326.97 2379.15 35.96 2011-03-10 11:01:10.000 069 33340.44 326.93 2379.18 35.96 2011-03-10 11:01:11.000 069 33340.43 326.94 2379.09 35.96 2011-03-10 11:01:12.000 069 33340.38 326.93 2379.15 35.96 2011-03-10 11:01:13.000 069 33340.44 326.93 2379.19 35.96 2011-03-10 11:01:14.000 069 33340.43 326.94 2379.23 35.96 2011-03-10 11:01:15.000 069 33340.39 326.91 2379.20 35.96 2011-03-10 11:01:16.000 069 33340.47 326.88 2379.17 35.96 2011-03-10 11:01:17.000 069 33340.41 326.90 2379.14 35.96 2011-03-10 11:01:18.000 069 33340.58 326.89 2379.14 35.96 2011-03-10 11:01:19.000 069 33340.47 326.89 2379.26 35.96 2011-03-10 11:01:20.000 069 33340.54 326.84 2379.13 35.96 2011-03-10 11:01:21.000 069 33340.48 326.83 2379.18 35.96 2011-03-10 11:01:22.000 069 33340.64 326.86 2379.25 35.96 2011-03-10 11:01:23.000 069 33340.61 326.88 2379.18 35.96 2011-03-10 11:01:24.000 069 33340.72 326.86 2379.22 35.96 2011-03-10 11:01:25.000 069 33340.61 326.84 2379.17 35.96 2011-03-10 11:01:26.000 069 33340.59 326.86 2379.17 35.96 2011-03-10 11:01:27.000 069 33340.71 326.85 2379.14 35.96 2011-03-10 11:01:28.000 069 33340.66 326.83 2379.17 35.96 2011-03-10 11:01:29.000 069 33340.69 326.82 2379.20 35.96 2011-03-10 11:01:30.000 069 33340.80 326.80 2379.11 35.96 2011-03-10 11:01:31.000 069 33340.73 326.77 2379.08 35.96 2011-03-10 11:01:32.000 069 33340.77 326.82 2379.11 35.96 2011-03-10 11:01:33.000 069 33340.73 326.79 2379.14 35.96 2011-03-10 11:01:34.000 069 33340.81 326.81 2379.08 35.96 2011-03-10 11:01:35.000 069 33340.76 326.75 2379.09 35.96 2011-03-10 11:01:36.000 069 33340.81 326.81 2379.07 35.96 2011-03-10 11:01:37.000 069 33340.84 326.73 2379.08 35.96 2011-03-10 11:01:38.000 069 33340.91 326.78 2379.16 35.96 2011-03-10 11:01:39.000 069 33340.80 326.77 2379.11 35.96 2011-03-10 11:01:40.000 069 33340.89 326.76 2379.02 35.96 2011-03-10 11:01:41.000 069 33340.94 326.75 2379.05 35.96 2011-03-10 11:01:42.000 069 33340.91 326.79 2379.09 35.96 2011-03-10 11:01:43.000 069 33341.04 326.78 2379.00 35.96 2011-03-10 11:01:44.000 069 33340.93 326.79 2378.97 35.96 2011-03-10 11:01:45.000 069 33340.92 326.75 2378.98 35.96 2011-03-10 11:01:46.000 069 33340.95 326.79 2379.03 35.96 2011-03-10 11:01:47.000 069 33340.99 326.77 2379.02 35.96 2011-03-10 11:01:48.000 069 33341.01 326.75 2378.99 35.96 2011-03-10 11:01:49.000 069 33341.04 326.75 2378.92 35.96 2011-03-10 11:01:50.000 069 33341.09 326.74 2378.98 35.96 2011-03-10 11:01:51.000 069 33341.04 326.77 2379.02 35.96 2011-03-10 11:01:52.000 069 33341.03 326.79 2379.05 35.96 2011-03-10 11:01:53.000 069 33341.06 326.76 2378.92 35.96 2011-03-10 11:01:54.000 069 33341.03 326.78 2379.03 35.96 2011-03-10 11:01:55.000 069 33341.16 326.78 2378.93 35.96 2011-03-10 11:01:56.000 069 33341.04 326.78 2378.91 35.96 2011-03-10 11:01:57.000 069 33341.10 326.76 2378.99 35.96 2011-03-10 11:01:58.000 069 33341.16 326.73 2378.88 35.96 2011-03-10 11:01:59.000 069 33341.19 326.77 2378.92 35.96 2011-03-10 11:02:00.000 069 33341.21 326.79 2378.91 35.96 2011-03-10 11:02:01.000 069 33341.16 326.75 2378.90 35.96 2011-03-10 11:02:02.000 069 33341.12 326.77 2378.92 35.96 2011-03-10 11:02:03.000 069 33341.11 326.75 2378.94 35.96 2011-03-10 11:02:04.000 069 33341.15 326.73 2378.88 35.96 2011-03-10 11:02:05.000 069 33341.13 326.73 2378.90 35.96 2011-03-10 11:02:06.000 069 33341.21 326.77 2378.87 35.96 2011-03-10 11:02:07.000 069 33341.21 326.75 2378.82 35.96 2011-03-10 11:02:08.000 069 33341.33 326.72 2378.80 35.96 2011-03-10 11:02:09.000 069 33341.30 326.69 2378.83 35.96 2011-03-10 11:02:10.000 069 33341.32 326.72 2378.83 35.96 2011-03-10 11:02:11.000 069 33341.31 326.67 2378.83 35.96 2011-03-10 11:02:12.000 069 33341.28 326.72 2378.77 35.96 2011-03-10 11:02:13.000 069 33341.35 326.72 2378.89 35.96 2011-03-10 11:02:14.000 069 33341.29 326.71 2378.78 35.96 2011-03-10 11:02:15.000 069 33341.33 326.71 2378.81 35.96 2011-03-10 11:02:16.000 069 33341.31 326.73 2378.79 35.96 2011-03-10 11:02:17.000 069 33341.29 326.70 2378.75 35.96 2011-03-10 11:02:18.000 069 33341.31 326.71 2378.81 35.96 2011-03-10 11:02:19.000 069 33341.27 326.71 2378.69 35.96 2011-03-10 11:02:20.000 069 33341.35 326.70 2378.71 35.96 2011-03-10 11:02:21.000 069 33341.38 326.70 2378.72 35.96 2011-03-10 11:02:22.000 069 33341.38 326.73 2378.76 35.96 2011-03-10 11:02:23.000 069 33341.35 326.76 2378.72 35.96 2011-03-10 11:02:24.000 069 33341.28 326.74 2378.77 35.96 2011-03-10 11:02:25.000 069 33341.29 326.68 2378.75 35.96 2011-03-10 11:02:26.000 069 33341.35 326.78 2378.70 35.96 2011-03-10 11:02:27.000 069 33341.38 326.72 2378.73 35.96 2011-03-10 11:02:28.000 069 33341.37 326.71 2378.67 35.96 2011-03-10 11:02:29.000 069 33341.35 326.69 2378.65 35.96 2011-03-10 11:02:30.000 069 33341.29 326.75 2378.70 35.96 2011-03-10 11:02:31.000 069 33341.51 326.71 2378.68 35.96 2011-03-10 11:02:32.000 069 33341.34 326.72 2378.65 35.96 2011-03-10 11:02:33.000 069 33341.41 326.67 2378.64 35.96 2011-03-10 11:02:34.000 069 33341.38 326.69 2378.72 35.96 2011-03-10 11:02:35.000 069 33341.46 326.67 2378.70 35.96 2011-03-10 11:02:36.000 069 33341.42 326.64 2378.65 35.96 2011-03-10 11:02:37.000 069 33341.38 326.67 2378.72 35.96 2011-03-10 11:02:38.000 069 33341.49 326.69 2378.67 35.96 2011-03-10 11:02:39.000 069 33341.40 326.70 2378.61 35.96 2011-03-10 11:02:40.000 069 33341.41 326.67 2378.59 35.96 2011-03-10 11:02:41.000 069 33341.35 326.66 2378.62 35.96 2011-03-10 11:02:42.000 069 33341.50 326.64 2378.61 35.96 2011-03-10 11:02:43.000 069 33341.35 326.72 2378.70 35.96 2011-03-10 11:02:44.000 069 33341.37 326.68 2378.64 35.96 2011-03-10 11:02:45.000 069 33341.46 326.67 2378.69 35.96 2011-03-10 11:02:46.000 069 33341.46 326.65 2378.61 35.96 2011-03-10 11:02:47.000 069 33341.46 326.66 2378.69 35.96 2011-03-10 11:02:48.000 069 33341.45 326.71 2378.55 35.96 2011-03-10 11:02:49.000 069 33341.49 326.67 2378.56 35.96 2011-03-10 11:02:50.000 069 33341.40 326.71 2378.61 35.96 2011-03-10 11:02:51.000 069 33341.46 326.64 2378.59 35.96 2011-03-10 11:02:52.000 069 33341.49 326.62 2378.52 35.96 2011-03-10 11:02:53.000 069 33341.44 326.65 2378.58 35.96 2011-03-10 11:02:54.000 069 33341.49 326.64 2378.55 35.96 2011-03-10 11:02:55.000 069 33341.56 326.65 2378.60 35.96 2011-03-10 11:02:56.000 069 33341.48 326.61 2378.62 35.96 2011-03-10 11:02:57.000 069 33341.44 326.60 2378.57 35.96 2011-03-10 11:02:58.000 069 33341.49 326.59 2378.45 35.96 2011-03-10 11:02:59.000 069 33341.50 326.65 2378.59 35.96 2011-03-10 11:03:00.000 069 33341.49 326.63 2378.55 35.96 2011-03-10 11:03:01.000 069 33341.36 326.61 2378.62 35.96 2011-03-10 11:03:02.000 069 33341.42 326.64 2378.58 35.96 2011-03-10 11:03:03.000 069 33341.47 326.60 2378.56 35.96 2011-03-10 11:03:04.000 069 33341.47 326.62 2378.53 35.96 2011-03-10 11:03:05.000 069 33341.53 326.64 2378.51 35.96 2011-03-10 11:03:06.000 069 33341.57 326.56 2378.59 35.96 2011-03-10 11:03:07.000 069 33341.47 326.59 2378.54 35.96 2011-03-10 11:03:08.000 069 33341.45 326.61 2378.53 35.96 2011-03-10 11:03:09.000 069 33341.46 326.59 2378.44 35.96 2011-03-10 11:03:10.000 069 33341.40 326.63 2378.52 35.96 2011-03-10 11:03:11.000 069 33341.48 326.66 2378.54 35.96 2011-03-10 11:03:12.000 069 33341.44 326.62 2378.52 35.96 2011-03-10 11:03:13.000 069 33341.50 326.61 2378.45 35.96 2011-03-10 11:03:14.000 069 33341.58 326.61 2378.49 35.96 2011-03-10 11:03:15.000 069 33341.51 326.61 2378.53 35.96 2011-03-10 11:03:16.000 069 33341.51 326.61 2378.58 35.96 2011-03-10 11:03:17.000 069 33341.50 326.64 2378.52 35.96 2011-03-10 11:03:18.000 069 33341.51 326.64 2378.51 35.96 2011-03-10 11:03:19.000 069 33341.50 326.64 2378.49 35.96 2011-03-10 11:03:20.000 069 33341.50 326.61 2378.48 35.96 2011-03-10 11:03:21.000 069 33341.54 326.64 2378.45 35.96 2011-03-10 11:03:22.000 069 33341.53 326.66 2378.43 35.96 2011-03-10 11:03:23.000 069 33341.54 326.66 2378.49 35.96 2011-03-10 11:03:24.000 069 33341.50 326.66 2378.40 35.96 2011-03-10 11:03:25.000 069 33341.40 326.67 2378.52 35.96 2011-03-10 11:03:26.000 069 33341.41 326.62 2378.44 35.96 2011-03-10 11:03:27.000 069 33341.50 326.64 2378.45 35.96 2011-03-10 11:03:28.000 069 33341.48 326.64 2378.43 35.96 2011-03-10 11:03:29.000 069 33341.40 326.69 2378.50 35.96 2011-03-10 11:03:30.000 069 33341.36 326.68 2378.46 35.96 2011-03-10 11:03:31.000 069 33341.45 326.67 2378.41 35.96 2011-03-10 11:03:32.000 069 33341.41 326.67 2378.50 35.96 2011-03-10 11:03:33.000 069 33341.40 326.64 2378.49 35.96 2011-03-10 11:03:34.000 069 33341.38 326.68 2378.42 35.96 2011-03-10 11:03:35.000 069 33341.47 326.69 2378.46 35.96 2011-03-10 11:03:36.000 069 33341.44 326.71 2378.49 35.96 2011-03-10 11:03:37.000 069 33341.25 326.67 2378.55 35.96 2011-03-10 11:03:38.000 069 33341.45 326.72 2378.46 35.96 2011-03-10 11:03:39.000 069 33341.37 326.69 2378.45 35.96 2011-03-10 11:03:40.000 069 33341.40 326.65 2378.51 35.96 2011-03-10 11:03:41.000 069 33341.35 326.67 2378.49 35.96 2011-03-10 11:03:42.000 069 33341.28 326.69 2378.41 35.96 2011-03-10 11:03:43.000 069 33341.33 326.65 2378.52 35.96 2011-03-10 11:03:44.000 069 33341.40 326.66 2378.53 35.96 2011-03-10 11:03:45.000 069 33341.41 326.66 2378.47 35.96 2011-03-10 11:03:46.000 069 33341.34 326.69 2378.51 35.96 2011-03-10 11:03:47.000 069 33341.41 326.65 2378.47 35.96 2011-03-10 11:03:48.000 069 33341.43 326.67 2378.47 35.96 2011-03-10 11:03:49.000 069 33341.32 326.67 2378.47 35.96 2011-03-10 11:03:50.000 069 33341.38 326.64 2378.46 35.96 2011-03-10 11:03:51.000 069 33341.46 326.65 2378.43 35.96 2011-03-10 11:03:52.000 069 33341.41 326.66 2378.50 35.96 2011-03-10 11:03:53.000 069 33341.29 326.65 2378.48 35.96 2011-03-10 11:03:54.000 069 33341.43 326.69 2378.51 35.96 2011-03-10 11:03:55.000 069 33341.29 326.63 2378.45 35.96 2011-03-10 11:03:56.000 069 33341.52 326.64 2378.43 35.96 2011-03-10 11:03:57.000 069 33341.35 326.66 2378.44 35.96 2011-03-10 11:03:58.000 069 33341.30 326.67 2378.46 35.96 2011-03-10 11:03:59.000 069 33341.41 326.68 2378.46 35.96 2011-03-10 11:04:00.000 069 33341.35 326.68 2378.46 35.96 2011-03-10 11:04:01.000 069 33341.37 326.66 2378.52 35.96 2011-03-10 11:04:02.000 069 33341.46 326.67 2378.44 35.96 2011-03-10 11:04:03.000 069 33341.38 326.70 2378.52 35.96 2011-03-10 11:04:04.000 069 33341.46 326.65 2378.41 35.96 2011-03-10 11:04:05.000 069 33341.47 326.66 2378.41 35.96 2011-03-10 11:04:06.000 069 33341.33 326.58 2378.48 35.96 2011-03-10 11:04:07.000 069 33341.47 326.62 2378.41 35.96 2011-03-10 11:04:08.000 069 33341.45 326.62 2378.46 35.96 2011-03-10 11:04:09.000 069 33341.46 326.63 2378.47 35.96 2011-03-10 11:04:10.000 069 33341.51 326.62 2378.41 35.96 2011-03-10 11:04:11.000 069 33341.46 326.62 2378.40 35.96 2011-03-10 11:04:12.000 069 33341.47 326.60 2378.44 35.96 2011-03-10 11:04:13.000 069 33341.53 326.57 2378.41 35.96 2011-03-10 11:04:14.000 069 33341.46 326.61 2378.47 35.96 2011-03-10 11:04:15.000 069 33341.54 326.56 2378.43 35.96 2011-03-10 11:04:16.000 069 33341.59 326.59 2378.45 35.96 2011-03-10 11:04:17.000 069 33341.62 326.57 2378.42 35.96 2011-03-10 11:04:18.000 069 33341.66 326.57 2378.40 35.96 2011-03-10 11:04:19.000 069 33341.61 326.60 2378.37 35.96 2011-03-10 11:04:20.000 069 33341.57 326.59 2378.40 35.96 2011-03-10 11:04:21.000 069 33341.61 326.57 2378.39 35.96 2011-03-10 11:04:22.000 069 33341.65 326.55 2378.37 35.96 2011-03-10 11:04:23.000 069 33341.67 326.50 2378.37 35.96 2011-03-10 11:04:24.000 069 33341.66 326.54 2378.31 35.96 2011-03-10 11:04:25.000 069 33341.74 326.53 2378.37 35.96 2011-03-10 11:04:26.000 069 33341.74 326.55 2378.30 35.96 2011-03-10 11:04:27.000 069 33341.77 326.52 2378.28 35.96 2011-03-10 11:04:28.000 069 33341.82 326.49 2378.34 35.96 2011-03-10 11:04:29.000 069 33341.79 326.51 2378.30 35.96 2011-03-10 11:04:30.000 069 33341.89 326.54 2378.34 35.96 2011-03-10 11:04:31.000 069 33341.90 326.49 2378.32 35.96 2011-03-10 11:04:32.000 069 33341.82 326.48 2378.26 35.96 2011-03-10 11:04:33.000 069 33341.85 326.44 2378.18 35.96 2011-03-10 11:04:34.000 069 33341.86 326.51 2378.25 35.96 2011-03-10 11:04:35.000 069 33341.84 326.52 2378.24 35.96 2011-03-10 11:04:36.000 069 33341.77 326.49 2378.26 35.96 2011-03-10 11:04:37.000 069 33342.03 326.48 2378.23 35.96 2011-03-10 11:04:38.000 069 33341.90 326.45 2378.12 35.96 2011-03-10 11:04:39.000 069 33341.94 326.48 2378.21 35.95 2011-03-10 11:04:40.000 069 33341.97 326.42 2378.20 35.96 2011-03-10 11:04:41.000 069 33341.97 326.45 2378.20 35.96 2011-03-10 11:04:42.000 069 33342.06 326.44 2378.09 35.96 2011-03-10 11:04:43.000 069 33341.98 326.45 2378.12 35.96 2011-03-10 11:04:44.000 069 33342.13 326.46 2378.11 35.96 2011-03-10 11:04:45.000 069 33342.03 326.43 2378.18 35.96 2011-03-10 11:04:46.000 069 33342.06 326.41 2378.06 35.96 2011-03-10 11:04:47.000 069 33342.02 326.44 2378.08 35.96 2011-03-10 11:04:48.000 069 33341.98 326.39 2377.99 35.96 2011-03-10 11:04:49.000 069 33342.13 326.39 2377.97 35.96 2011-03-10 11:04:50.000 069 33342.06 326.40 2378.03 35.96 2011-03-10 11:04:51.000 069 33342.09 326.42 2378.01 35.96 2011-03-10 11:04:52.000 069 33342.12 326.41 2377.94 35.96 2011-03-10 11:04:53.000 069 33342.11 326.46 2377.96 35.96 2011-03-10 11:04:54.000 069 33342.20 326.39 2377.90 35.96 2011-03-10 11:04:55.000 069 33342.15 326.41 2377.96 35.96 2011-03-10 11:04:56.000 069 33342.16 326.39 2377.95 35.96 2011-03-10 11:04:57.000 069 33342.18 326.35 2377.96 35.96 2011-03-10 11:04:58.000 069 33342.18 326.44 2377.87 35.96 2011-03-10 11:04:59.000 069 33342.25 326.41 2377.89 35.96 2011-03-10 11:05:00.000 069 33342.28 326.44 2377.89 35.96 2011-03-10 11:05:01.000 069 33342.28 326.41 2377.87 35.96 2011-03-10 11:05:02.000 069 33342.21 326.40 2377.84 35.96 2011-03-10 11:05:03.000 069 33342.24 326.37 2377.85 35.96 2011-03-10 11:05:04.000 069 33342.32 326.38 2377.77 35.96 2011-03-10 11:05:05.000 069 33342.30 326.35 2377.83 35.96 2011-03-10 11:05:06.000 069 33342.22 326.36 2377.75 35.96 2011-03-10 11:05:07.000 069 33342.27 326.35 2377.83 35.96 2011-03-10 11:05:08.000 069 33342.31 326.36 2377.75 35.96 2011-03-10 11:05:09.000 069 33342.39 326.34 2377.80 35.96 2011-03-10 11:05:10.000 069 33342.42 326.33 2377.74 35.96 2011-03-10 11:05:11.000 069 33342.36 326.36 2377.91 35.96 2011-03-10 11:05:12.000 069 33342.33 326.31 2377.72 35.96 2011-03-10 11:05:13.000 069 33342.43 326.35 2377.76 35.96 2011-03-10 11:05:14.000 069 33342.50 326.33 2377.72 35.96 2011-03-10 11:05:15.000 069 33342.40 326.32 2377.75 35.96 2011-03-10 11:05:16.000 069 33342.57 326.32 2377.74 35.96 2011-03-10 11:05:17.000 069 33342.65 326.26 2377.61 35.96 2011-03-10 11:05:18.000 069 33342.55 326.28 2377.70 35.96 2011-03-10 11:05:19.000 069 33342.57 326.31 2377.56 35.96 2011-03-10 11:05:20.000 069 33342.68 326.23 2377.61 35.96 2011-03-10 11:05:21.000 069 33342.65 326.23 2377.56 35.96 2011-03-10 11:05:22.000 069 33342.76 326.26 2377.57 35.96 2011-03-10 11:05:23.000 069 33342.76 326.23 2377.58 35.96 2011-03-10 11:05:24.000 069 33342.74 326.25 2377.53 35.96 2011-03-10 11:05:25.000 069 33342.77 326.20 2377.53 35.96 2011-03-10 11:05:26.000 069 33342.77 326.19 2377.44 35.96 2011-03-10 11:05:27.000 069 33342.86 326.17 2377.49 35.96 2011-03-10 11:05:28.000 069 33342.81 326.23 2377.43 35.96 2011-03-10 11:05:29.000 069 33343.02 326.18 2377.50 35.96 2011-03-10 11:05:30.000 069 33342.93 326.19 2377.47 35.96 2011-03-10 11:05:31.000 069 33342.90 326.13 2377.39 35.96 2011-03-10 11:05:32.000 069 33343.00 326.18 2377.34 35.96 2011-03-10 11:05:33.000 069 33342.97 326.16 2377.35 35.96 2011-03-10 11:05:34.000 069 33343.08 326.17 2377.32 35.96 2011-03-10 11:05:35.000 069 33343.16 326.14 2377.27 35.96 2011-03-10 11:05:36.000 069 33343.19 326.13 2377.27 35.96 2011-03-10 11:05:37.000 069 33343.13 326.10 2377.16 35.96 2011-03-10 11:05:38.000 069 33343.26 326.13 2377.14 35.95 2011-03-10 11:05:39.000 069 33343.26 326.10 2377.15 35.96 2011-03-10 11:05:40.000 069 33343.37 326.08 2377.17 35.96 2011-03-10 11:05:41.000 069 33343.33 326.10 2377.13 35.95 2011-03-10 11:05:42.000 069 33343.25 326.09 2377.13 35.95 2011-03-10 11:05:43.000 069 33343.33 326.06 2377.13 35.96 2011-03-10 11:05:44.000 069 33343.46 326.07 2377.05 35.96 2011-03-10 11:05:45.000 069 33343.48 326.03 2376.99 35.96 2011-03-10 11:05:46.000 069 33343.58 326.05 2376.99 35.96 2011-03-10 11:05:47.000 069 33343.58 326.04 2376.96 35.96 2011-03-10 11:05:48.000 069 33343.64 326.00 2376.91 35.96 2011-03-10 11:05:49.000 069 33343.57 325.97 2376.97 35.95 2011-03-10 11:05:50.000 069 33343.74 326.07 2376.94 35.95 2011-03-10 11:05:51.000 069 33343.71 326.03 2376.88 35.95 2011-03-10 11:05:52.000 069 33343.79 325.99 2376.85 35.96 2011-03-10 11:05:53.000 069 33343.79 325.99 2376.81 35.96 2011-03-10 11:05:54.000 069 33343.77 325.99 2376.76 35.95 2011-03-10 11:05:55.000 069 33343.92 325.97 2376.76 35.96 2011-03-10 11:05:56.000 069 33343.99 325.98 2376.78 35.95 2011-03-10 11:05:57.000 069 33343.95 325.93 2376.68 35.95 2011-03-10 11:05:58.000 069 33344.04 325.93 2376.63 35.95 2011-03-10 11:05:59.000 069 33344.20 325.86 2376.66 35.95 2011-03-10 11:06:00.000 069 33344.21 325.94 2376.64 35.95 2011-03-10 11:06:01.000 069 33344.21 325.93 2376.63 35.96 2011-03-10 11:06:02.000 069 33344.32 325.85 2376.56 35.95 2011-03-10 11:06:03.000 069 33344.36 325.88 2376.44 35.96 2011-03-10 11:06:04.000 069 33344.42 325.85 2376.48 35.96 2011-03-10 11:06:05.000 069 33344.44 325.83 2376.40 35.96 2011-03-10 11:06:06.000 069 33344.49 325.84 2376.37 35.96 2011-03-10 11:06:07.000 069 33344.56 325.87 2376.39 35.96 2011-03-10 11:06:08.000 069 33344.65 325.84 2376.35 35.96 2011-03-10 11:06:09.000 069 33344.67 325.83 2376.29 35.96 2011-03-10 11:06:10.000 069 33344.70 325.82 2376.28 35.96 2011-03-10 11:06:11.000 069 33344.68 325.80 2376.26 35.96 2011-03-10 11:06:12.000 069 33344.69 325.83 2376.19 35.96 2011-03-10 11:06:13.000 069 33344.87 325.78 2376.10 35.96 2011-03-10 11:06:14.000 069 33344.89 325.78 2376.22 35.96 2011-03-10 11:06:15.000 069 33344.94 325.75 2376.14 35.96 2011-03-10 11:06:16.000 069 33344.90 325.75 2376.06 35.96 2011-03-10 11:06:17.000 069 33345.00 325.78 2375.98 35.96 2011-03-10 11:06:18.000 069 33345.02 325.77 2375.95 35.96 2011-03-10 11:06:19.000 069 33345.18 325.75 2375.84 35.96 2011-03-10 11:06:20.000 069 33345.15 325.79 2375.92 35.96 2011-03-10 11:06:21.000 069 33345.19 325.79 2375.82 35.96 2011-03-10 11:06:22.000 069 33345.25 325.76 2375.79 35.96 2011-03-10 11:06:23.000 069 33345.28 325.74 2375.79 35.96 2011-03-10 11:06:24.000 069 33345.29 325.68 2375.79 35.96 2011-03-10 11:06:25.000 069 33345.51 325.70 2375.74 35.96 2011-03-10 11:06:26.000 069 33345.53 325.67 2375.72 35.96 2011-03-10 11:06:27.000 069 33345.48 325.65 2375.72 35.96 2011-03-10 11:06:28.000 069 33345.61 325.71 2375.60 35.96 2011-03-10 11:06:29.000 069 33345.61 325.68 2375.59 35.96 2011-03-10 11:06:30.000 069 33345.65 325.67 2375.57 35.96 2011-03-10 11:06:31.000 069 33345.80 325.67 2375.48 35.96 2011-03-10 11:06:32.000 069 33345.81 325.65 2375.39 35.96 2011-03-10 11:06:33.000 069 33345.81 325.65 2375.38 35.96 2011-03-10 11:06:34.000 069 33345.91 325.65 2375.39 35.96 2011-03-10 11:06:35.000 069 33346.01 325.65 2375.29 35.96 2011-03-10 11:06:36.000 069 33345.96 325.64 2375.32 35.96 2011-03-10 11:06:37.000 069 33346.08 325.62 2375.30 35.96 2011-03-10 11:06:38.000 069 33346.14 325.62 2375.19 35.96 2011-03-10 11:06:39.000 069 33346.11 325.62 2375.23 35.96 2011-03-10 11:06:40.000 069 33346.27 325.59 2375.17 35.96 2011-03-10 11:06:41.000 069 33346.32 325.63 2375.12 35.96 2011-03-10 11:06:42.000 069 33346.34 325.59 2375.04 35.96 2011-03-10 11:06:43.000 069 33346.52 325.60 2375.03 35.96 2011-03-10 11:06:44.000 069 33346.55 325.60 2374.98 35.96 2011-03-10 11:06:45.000 069 33346.59 325.54 2374.95 35.96 2011-03-10 11:06:46.000 069 33346.62 325.58 2374.99 35.96 2011-03-10 11:06:47.000 069 33346.75 325.54 2374.90 35.96 2011-03-10 11:06:48.000 069 33346.80 325.53 2374.86 35.96 2011-03-10 11:06:49.000 069 33346.79 325.53 2374.79 35.96 2011-03-10 11:06:50.000 069 33346.94 325.51 2374.74 35.96 2011-03-10 11:06:51.000 069 33346.93 325.50 2374.76 35.96 2011-03-10 11:06:52.000 069 33347.00 325.47 2374.70 35.96 2011-03-10 11:06:53.000 069 33347.14 325.50 2374.61 35.96 2011-03-10 11:06:54.000 069 33347.15 325.48 2374.66 35.95 2011-03-10 11:06:55.000 069 33347.12 325.50 2374.58 35.95 2011-03-10 11:06:56.000 069 33347.34 325.47 2374.52 35.96 2011-03-10 11:06:57.000 069 33347.34 325.46 2374.45 35.96 2011-03-10 11:06:58.000 069 33347.36 325.46 2374.47 35.95 2011-03-10 11:06:59.000 069 33347.46 325.48 2374.39 35.95 2011-03-10 11:07:00.000 069 33347.41 325.46 2374.36 35.96 2011-03-10 11:07:01.000 069 33347.60 325.45 2374.25 35.95 2011-03-10 11:07:02.000 069 33347.64 325.34 2374.25 35.95 2011-03-10 11:07:03.000 069 33347.70 325.39 2374.27 35.95 2011-03-10 11:07:04.000 069 33347.77 325.40 2374.12 35.95 2011-03-10 11:07:05.000 069 33347.88 325.40 2374.15 35.95 2011-03-10 11:07:06.000 069 33347.92 325.41 2374.14 35.95 2011-03-10 11:07:07.000 069 33347.93 325.40 2374.09 35.95 2011-03-10 11:07:08.000 069 33348.13 325.39 2373.99 35.95 2011-03-10 11:07:09.000 069 33348.06 325.36 2373.93 35.95 2011-03-10 11:07:10.000 069 33348.15 325.34 2374.00 35.95 2011-03-10 11:07:11.000 069 33348.23 325.34 2373.93 35.96 2011-03-10 11:07:12.000 069 33348.17 325.34 2373.92 35.96 2011-03-10 11:07:13.000 069 33348.31 325.34 2373.89 35.95 2011-03-10 11:07:14.000 069 33348.29 325.38 2373.73 35.96 2011-03-10 11:07:15.000 069 33348.37 325.37 2373.64 35.96 2011-03-10 11:07:16.000 069 33348.36 325.34 2373.64 35.96 2011-03-10 11:07:17.000 069 33348.53 325.33 2373.66 35.95 2011-03-10 11:07:18.000 069 33348.50 325.39 2373.62 35.96 2011-03-10 11:07:19.000 069 33348.57 325.35 2373.56 35.96 2011-03-10 11:07:20.000 069 33348.64 325.33 2373.51 35.95 2011-03-10 11:07:21.000 069 33348.69 325.33 2373.52 35.96 2011-03-10 11:07:22.000 069 33348.81 325.36 2373.47 35.96 2011-03-10 11:07:23.000 069 33348.80 325.37 2373.43 35.96 2011-03-10 11:07:24.000 069 33348.98 325.36 2373.40 35.96 2011-03-10 11:07:25.000 069 33348.89 325.32 2373.40 35.96 2011-03-10 11:07:26.000 069 33348.95 325.32 2373.31 35.95 2011-03-10 11:07:27.000 069 33349.01 325.31 2373.30 35.95 2011-03-10 11:07:28.000 069 33349.13 325.34 2373.28 35.95 2011-03-10 11:07:29.000 069 33349.19 325.32 2373.24 35.96 2011-03-10 11:07:30.000 069 33349.23 325.33 2373.12 35.96 2011-03-10 11:07:31.000 069 33349.26 325.34 2373.17 35.96 2011-03-10 11:07:32.000 069 33349.37 325.33 2373.14 35.95 2011-03-10 11:07:33.000 069 33349.41 325.31 2373.13 35.96 2011-03-10 11:07:34.000 069 33349.45 325.33 2372.93 35.95 2011-03-10 11:07:35.000 069 33349.59 325.35 2372.97 35.95 2011-03-10 11:07:36.000 069 33349.59 325.33 2373.02 35.95 2011-03-10 11:07:37.000 069 33349.64 325.32 2372.97 35.95 2011-03-10 11:07:38.000 069 33349.71 325.29 2372.90 35.95 2011-03-10 11:07:39.000 069 33349.72 325.29 2372.88 35.95 2011-03-10 11:07:40.000 069 33349.95 325.29 2372.89 35.95 2011-03-10 11:07:41.000 069 33349.88 325.25 2372.82 35.96 2011-03-10 11:07:42.000 069 33349.93 325.29 2372.77 35.96 2011-03-10 11:07:43.000 069 33349.94 325.24 2372.68 35.96 2011-03-10 11:07:44.000 069 33350.13 325.26 2372.71 35.96 2011-03-10 11:07:45.000 069 33350.16 325.29 2372.69 35.96 2011-03-10 11:07:46.000 069 33350.34 325.29 2372.65 35.96 2011-03-10 11:07:47.000 069 33350.34 325.30 2372.53 35.96 2011-03-10 11:07:48.000 069 33350.41 325.24 2372.48 35.96 2011-03-10 11:07:49.000 069 33350.38 325.29 2372.53 35.95 2011-03-10 11:07:50.000 069 33350.51 325.25 2372.46 35.95 2011-03-10 11:07:51.000 069 33350.45 325.23 2372.49 35.95 2011-03-10 11:07:52.000 069 33350.47 325.19 2372.43 35.95 2011-03-10 11:07:53.000 069 33350.60 325.26 2372.32 35.95 2011-03-10 11:07:54.000 069 33350.61 325.21 2372.27 35.96 2011-03-10 11:07:55.000 069 33350.74 325.24 2372.30 35.95 2011-03-10 11:07:56.000 069 33350.82 325.26 2372.29 35.95 2011-03-10 11:07:57.000 069 33350.79 325.23 2372.24 35.95 2011-03-10 11:07:58.000 069 33350.86 325.21 2372.10 35.95 2011-03-10 11:07:59.000 069 33350.97 325.25 2372.18 35.96 2011-03-10 11:08:00.000 069 33351.06 325.23 2372.08 35.95 2011-03-10 11:08:01.000 069 33351.07 325.23 2372.08 35.95 2011-03-10 11:08:02.000 069 33351.09 325.19 2372.00 35.96 2011-03-10 11:08:03.000 069 33351.18 325.16 2371.98 35.95 2011-03-10 11:08:04.000 069 33351.28 325.16 2371.99 35.95 2011-03-10 11:08:05.000 069 33351.28 325.17 2371.99 35.95 2011-03-10 11:08:06.000 069 33351.34 325.19 2371.86 35.95 2011-03-10 11:08:07.000 069 33351.36 325.22 2371.88 35.96 2011-03-10 11:08:08.000 069 33351.47 325.23 2371.89 35.96 2011-03-10 11:08:09.000 069 33351.49 325.19 2371.82 35.96 2011-03-10 11:08:10.000 069 33351.58 325.21 2371.76 35.95 2011-03-10 11:08:11.000 069 33351.65 325.18 2371.75 35.96 2011-03-10 11:08:12.000 069 33351.60 325.20 2371.69 35.95 2011-03-10 11:08:13.000 069 33351.75 325.19 2371.71 35.95 2011-03-10 11:08:14.000 069 33351.75 325.20 2371.62 35.95 2011-03-10 11:08:15.000 069 33351.77 325.20 2371.53 35.95 2011-03-10 11:08:16.000 069 33351.91 325.20 2371.57 35.95 2011-03-10 11:08:17.000 069 33351.91 325.16 2371.53 35.95 2011-03-10 11:08:18.000 069 33351.98 325.18 2371.47 35.95 2011-03-10 11:08:19.000 069 33352.09 325.22 2371.48 35.95 2011-03-10 11:08:20.000 069 33352.14 325.18 2371.44 35.95 2011-03-10 11:08:21.000 069 33352.11 325.17 2371.40 35.95 2011-03-10 11:08:22.000 069 33352.17 325.22 2371.42 35.95 2011-03-10 11:08:23.000 069 33352.25 325.20 2371.35 35.95 2011-03-10 11:08:24.000 069 33352.25 325.22 2371.29 35.95 2011-03-10 11:08:25.000 069 33352.33 325.24 2371.27 35.95 2011-03-10 11:08:26.000 069 33352.30 325.23 2371.28 35.95 2011-03-10 11:08:27.000 069 33352.30 325.21 2371.25 35.95 2011-03-10 11:08:28.000 069 33352.43 325.22 2371.17 35.95 2011-03-10 11:08:29.000 069 33352.45 325.23 2371.19 35.95 2011-03-10 11:08:30.000 069 33352.43 325.20 2371.11 35.95 2011-03-10 11:08:31.000 069 33352.38 325.24 2371.09 35.95 2011-03-10 11:08:32.000 069 33352.53 325.29 2371.09 35.95 2011-03-10 11:08:33.000 069 33352.60 325.26 2371.03 35.95 2011-03-10 11:08:34.000 069 33352.70 325.30 2370.94 35.95 2011-03-10 11:08:35.000 069 33352.71 325.23 2370.98 35.95 2011-03-10 11:08:36.000 069 33352.67 325.24 2371.04 35.95 2011-03-10 11:08:37.000 069 33352.70 325.22 2371.04 35.95 2011-03-10 11:08:38.000 069 33352.75 325.27 2370.93 35.95 2011-03-10 11:08:39.000 069 33352.79 325.29 2370.91 35.95 2011-03-10 11:08:40.000 069 33352.78 325.29 2370.94 35.95 2011-03-10 11:08:41.000 069 33352.87 325.32 2370.86 35.95 2011-03-10 11:08:42.000 069 33352.89 325.31 2370.92 35.95 2011-03-10 11:08:43.000 069 33352.93 325.25 2370.97 35.95 2011-03-10 11:08:44.000 069 33352.96 325.27 2370.79 35.95 2011-03-10 11:08:45.000 069 33352.96 325.26 2370.86 35.95 2011-03-10 11:08:46.000 069 33353.04 325.27 2370.74 35.95 2011-03-10 11:08:47.000 069 33353.05 325.26 2370.78 35.95 2011-03-10 11:08:48.000 069 33352.95 325.28 2370.79 35.95 2011-03-10 11:08:49.000 069 33353.20 325.32 2370.70 35.95 2011-03-10 11:08:50.000 069 33353.11 325.32 2370.67 35.95 2011-03-10 11:08:51.000 069 33353.15 325.31 2370.68 35.95 2011-03-10 11:08:52.000 069 33353.15 325.31 2370.65 35.95 2011-03-10 11:08:53.000 069 33353.29 325.30 2370.54 35.95 2011-03-10 11:08:54.000 069 33353.25 325.31 2370.61 35.95 2011-03-10 11:08:55.000 069 33353.38 325.33 2370.62 35.95 2011-03-10 11:08:56.000 069 33353.39 325.33 2370.59 35.95 2011-03-10 11:08:57.000 069 33353.31 325.29 2370.54 35.95 2011-03-10 11:08:58.000 069 33353.47 325.35 2370.56 35.95 2011-03-10 11:08:59.000 069 33353.42 325.31 2370.49 35.95 2011-03-10 11:09:00.000 069 33353.40 325.32 2370.50 35.95 2011-03-10 11:09:01.000 069 33353.49 325.34 2370.42 35.95 2011-03-10 11:09:02.000 069 33353.57 325.28 2370.50 35.95 2011-03-10 11:09:03.000 069 33353.54 325.30 2370.47 35.95 2011-03-10 11:09:04.000 069 33353.60 325.34 2370.39 35.95 2011-03-10 11:09:05.000 069 33353.66 325.33 2370.42 35.95 2011-03-10 11:09:06.000 069 33353.61 325.32 2370.36 35.95 2011-03-10 11:09:07.000 069 33353.74 325.30 2370.33 35.95 2011-03-10 11:09:08.000 069 33353.83 325.32 2370.35 35.95 2011-03-10 11:09:09.000 069 33353.79 325.33 2370.38 35.95 2011-03-10 11:09:10.000 069 33353.92 325.31 2370.31 35.95 2011-03-10 11:09:11.000 069 33354.00 325.29 2370.37 35.95 2011-03-10 11:09:12.000 069 33354.04 325.28 2370.24 35.95 2011-03-10 11:09:13.000 069 33353.98 325.28 2370.33 35.95 2011-03-10 11:09:14.000 069 33354.06 325.29 2370.26 35.95 2011-03-10 11:09:15.000 069 33354.07 325.28 2370.26 35.95 2011-03-10 11:09:16.000 069 33354.16 325.28 2370.09 35.95 2011-03-10 11:09:17.000 069 33354.25 325.29 2370.16 35.95 2011-03-10 11:09:18.000 069 33354.26 325.29 2370.19 35.95 2011-03-10 11:09:19.000 069 33354.26 325.30 2370.03 35.95 2011-03-10 11:09:20.000 069 33354.44 325.25 2370.16 35.95 2011-03-10 11:09:21.000 069 33354.43 325.25 2370.14 35.95 2011-03-10 11:09:22.000 069 33354.52 325.27 2370.11 35.95 2011-03-10 11:09:23.000 069 33354.66 325.25 2370.02 35.95 2011-03-10 11:09:24.000 069 33354.71 325.25 2370.00 35.95 2011-03-10 11:09:25.000 069 33354.61 325.22 2369.96 35.95 2011-03-10 11:09:26.000 069 33354.86 325.23 2369.87 35.95 2011-03-10 11:09:27.000 069 33354.77 325.19 2369.84 35.95 2011-03-10 11:09:28.000 069 33354.91 325.27 2369.85 35.95 2011-03-10 11:09:29.000 069 33354.89 325.22 2369.89 35.95 2011-03-10 11:09:30.000 069 33355.06 325.21 2369.80 35.95 2011-03-10 11:09:31.000 069 33355.12 325.17 2369.82 35.95 2011-03-10 11:09:32.000 069 33355.12 325.16 2369.79 35.95 2011-03-10 11:09:33.000 069 33355.11 325.14 2369.78 35.95 2011-03-10 11:09:34.000 069 33355.20 325.21 2369.76 35.95 2011-03-10 11:09:35.000 069 33355.33 325.12 2369.61 35.95 2011-03-10 11:09:36.000 069 33355.38 325.14 2369.67 35.95 2011-03-10 11:09:37.000 069 33355.43 325.13 2369.58 35.95 2011-03-10 11:09:38.000 069 33355.52 325.11 2369.64 35.95 2011-03-10 11:09:39.000 069 33355.51 325.12 2369.53 35.95 2011-03-10 11:09:40.000 069 33355.57 325.14 2369.52 35.95 2011-03-10 11:09:41.000 069 33355.71 325.09 2369.46 35.95 2011-03-10 11:09:42.000 069 33355.73 325.10 2369.41 35.95 2011-03-10 11:09:43.000 069 33355.81 325.09 2369.38 35.95 2011-03-10 11:09:44.000 069 33355.87 325.08 2369.34 35.95 2011-03-10 11:09:45.000 069 33355.86 325.03 2369.33 35.95 2011-03-10 11:09:46.000 069 33356.01 325.07 2369.32 35.95 2011-03-10 11:09:47.000 069 33356.11 325.07 2369.26 35.95 2011-03-10 11:09:48.000 069 33356.15 325.06 2369.22 35.95 2011-03-10 11:09:49.000 069 33356.31 325.03 2369.12 35.95 2011-03-10 11:09:50.000 069 33356.26 325.06 2369.16 35.95 2011-03-10 11:09:51.000 069 33356.35 325.04 2369.06 35.95 2011-03-10 11:09:52.000 069 33356.46 324.97 2368.99 35.95 2011-03-10 11:09:53.000 069 33356.56 325.01 2368.90 35.95 2011-03-10 11:09:54.000 069 33356.54 324.98 2368.96 35.95 2011-03-10 11:09:55.000 069 33356.74 324.96 2368.99 35.95 2011-03-10 11:09:56.000 069 33356.83 325.01 2368.87 35.95 2011-03-10 11:09:57.000 069 33356.79 324.98 2368.92 35.95 2011-03-10 11:09:58.000 069 33357.00 324.93 2368.83 35.95 2011-03-10 11:09:59.000 069 33356.95 324.93 2368.72 35.95 2011-03-10 11:10:00.000 069 33356.97 324.94 2368.75 35.95 2011-03-10 11:10:01.000 069 33357.17 324.91 2368.72 35.95 2011-03-10 11:10:02.000 069 33357.30 324.88 2368.70 35.95 2011-03-10 11:10:03.000 069 33357.25 324.86 2368.65 35.95 2011-03-10 11:10:04.000 069 33357.36 324.88 2368.61 35.95 2011-03-10 11:10:05.000 069 33357.51 324.87 2368.63 35.95 2011-03-10 11:10:06.000 069 33357.56 324.83 2368.47 35.95 2011-03-10 11:10:07.000 069 33357.71 324.81 2368.46 35.95 2011-03-10 11:10:08.000 069 33357.91 324.78 2368.45 35.95 2011-03-10 11:10:09.000 069 33357.80 324.78 2368.41 35.95 2011-03-10 11:10:10.000 069 33357.95 324.75 2368.28 35.95 2011-03-10 11:10:11.000 069 33358.11 324.74 2368.29 35.95 2011-03-10 11:10:12.000 069 33358.18 324.74 2368.25 35.95 2011-03-10 11:10:13.000 069 33358.21 324.67 2368.21 35.95 2011-03-10 11:10:14.000 069 33358.28 324.67 2368.18 35.95 2011-03-10 11:10:15.000 069 33358.39 324.68 2368.16 35.95 2011-03-10 11:10:16.000 069 33358.53 324.61 2368.13 35.95 2011-03-10 11:10:17.000 069 33358.72 324.61 2368.00 35.95 2011-03-10 11:10:18.000 069 33358.79 324.59 2368.03 35.95 2011-03-10 11:10:19.000 069 33358.80 324.61 2367.97 35.95 2011-03-10 11:10:20.000 069 33358.83 324.53 2367.94 35.95 2011-03-10 11:10:21.000 069 33358.90 324.52 2367.88 35.95 2011-03-10 11:10:22.000 069 33359.09 324.56 2367.72 35.95 2011-03-10 11:10:23.000 069 33359.13 324.49 2367.68 35.95 2011-03-10 11:10:24.000 069 33359.25 324.47 2367.67 35.95 2011-03-10 11:10:25.000 069 33359.44 324.48 2367.57 35.95 2011-03-10 11:10:26.000 069 33359.47 324.45 2367.58 35.95 2011-03-10 11:10:27.000 069 33359.49 324.47 2367.51 35.95 2011-03-10 11:10:28.000 069 33359.65 324.42 2367.43 35.95 2011-03-10 11:10:29.000 069 33359.76 324.40 2367.39 35.95 2011-03-10 11:10:30.000 069 33359.77 324.38 2367.39 35.95 2011-03-10 11:10:31.000 069 33359.87 324.38 2367.34 35.95 2011-03-10 11:10:32.000 069 33360.02 324.37 2367.20 35.95 2011-03-10 11:10:33.000 069 33359.99 324.38 2367.22 35.95 2011-03-10 11:10:34.000 069 33360.07 324.36 2367.13 35.95 2011-03-10 11:10:35.000 069 33360.17 324.33 2367.09 35.95 2011-03-10 11:10:36.000 069 33360.23 324.30 2367.07 35.95 2011-03-10 11:10:37.000 069 33360.44 324.32 2367.02 35.95 2011-03-10 11:10:38.000 069 33360.52 324.32 2366.92 35.95 2011-03-10 11:10:39.000 069 33360.58 324.31 2366.93 35.95 2011-03-10 11:10:40.000 069 33360.63 324.37 2366.83 35.95 2011-03-10 11:10:41.000 069 33360.75 324.32 2366.79 35.95 2011-03-10 11:10:42.000 069 33360.77 324.27 2366.74 35.95 2011-03-10 11:10:43.000 069 33360.76 324.30 2366.75 35.95 2011-03-10 11:10:44.000 069 33361.02 324.21 2366.67 35.95 2011-03-10 11:10:45.000 069 33360.94 324.21 2366.64 35.95 2011-03-10 11:10:46.000 069 33361.06 324.25 2366.55 35.95 2011-03-10 11:10:47.000 069 33361.13 324.31 2366.49 35.95 2011-03-10 11:10:48.000 069 33361.17 324.27 2366.41 35.95 2011-03-10 11:10:49.000 069 33361.27 324.29 2366.38 35.95 2011-03-10 11:10:50.000 069 33361.30 324.26 2366.39 35.95 2011-03-10 11:10:51.000 069 33361.37 324.22 2366.32 35.95 2011-03-10 11:10:52.000 069 33361.52 324.29 2366.29 35.95 2011-03-10 11:10:53.000 069 33361.61 324.28 2366.16 35.95 2011-03-10 11:10:54.000 069 33361.60 324.25 2366.08 35.95 2011-03-10 11:10:55.000 069 33361.77 324.29 2366.14 35.95 2011-03-10 11:10:56.000 069 33361.73 324.30 2366.10 35.95 2011-03-10 11:10:57.000 069 33361.71 324.27 2366.10 35.95 2011-03-10 11:10:58.000 069 33361.77 324.30 2366.07 35.95 2011-03-10 11:10:59.000 069 33361.87 324.29 2365.98 35.95 2011-03-10 11:11:00.000 069 33361.97 324.28 2366.05 35.95 2011-03-10 11:11:01.000 069 33362.06 324.31 2365.84 35.95 2011-03-10 11:11:02.000 069 33361.98 324.34 2365.86 35.95 2011-03-10 11:11:03.000 069 33361.98 324.33 2365.84 35.95 2011-03-10 11:11:04.000 069 33362.14 324.30 2365.73 35.95 2011-03-10 11:11:05.000 069 33362.17 324.31 2365.79 35.95 2011-03-10 11:11:06.000 069 33362.24 324.32 2365.66 35.95 2011-03-10 11:11:07.000 069 33362.24 324.35 2365.62 35.95 2011-03-10 11:11:08.000 069 33362.38 324.38 2365.64 35.95 2011-03-10 11:11:09.000 069 33362.40 324.39 2365.65 35.95 2011-03-10 11:11:10.000 069 33362.37 324.35 2365.63 35.95 2011-03-10 11:11:11.000 069 33362.46 324.36 2365.61 35.95 2011-03-10 11:11:12.000 069 33362.45 324.38 2365.50 35.95 2011-03-10 11:11:13.000 069 33362.51 324.35 2365.60 35.95 2011-03-10 11:11:14.000 069 33362.57 324.38 2365.41 35.95 2011-03-10 11:11:15.000 069 33362.64 324.37 2365.34 35.95 2011-03-10 11:11:16.000 069 33362.68 324.38 2365.38 35.95 2011-03-10 11:11:17.000 069 33362.70 324.41 2365.38 35.95 2011-03-10 11:11:18.000 069 33362.65 324.42 2365.39 35.95 2011-03-10 11:11:19.000 069 33362.74 324.42 2365.32 35.95 2011-03-10 11:11:20.000 069 33362.76 324.46 2365.23 35.95 2011-03-10 11:11:21.000 069 33362.83 324.47 2365.22 35.95 2011-03-10 11:11:22.000 069 33362.86 324.52 2365.25 35.95 2011-03-10 11:11:23.000 069 33362.94 324.44 2365.20 35.95 2011-03-10 11:11:24.000 069 33362.86 324.48 2365.24 35.95 2011-03-10 11:11:25.000 069 33363.00 324.50 2365.18 35.95 2011-03-10 11:11:26.000 069 33363.03 324.51 2365.18 35.95 2011-03-10 11:11:27.000 069 33363.02 324.50 2365.13 35.95 2011-03-10 11:11:28.000 069 33363.07 324.49 2365.11 35.95 2011-03-10 11:11:29.000 069 33363.08 324.55 2365.09 35.95 2011-03-10 11:11:30.000 069 33363.11 324.54 2365.05 35.95 2011-03-10 11:11:31.000 069 33363.25 324.57 2365.09 35.95 2011-03-10 11:11:32.000 069 33363.18 324.52 2365.13 35.95 2011-03-10 11:11:33.000 069 33363.21 324.52 2365.09 35.95 2011-03-10 11:11:34.000 069 33363.27 324.56 2365.02 35.95 2011-03-10 11:11:35.000 069 33363.35 324.57 2365.03 35.95 2011-03-10 11:11:36.000 069 33363.31 324.55 2364.99 35.95 2011-03-10 11:11:37.000 069 33363.36 324.62 2364.92 35.95 2011-03-10 11:11:38.000 069 33363.39 324.62 2364.86 35.95 2011-03-10 11:11:39.000 069 33363.30 324.62 2364.98 35.95 2011-03-10 11:11:40.000 069 33363.41 324.63 2364.91 35.95 2011-03-10 11:11:41.000 069 33363.50 324.57 2364.83 35.95 2011-03-10 11:11:42.000 069 33363.47 324.59 2364.83 35.95 2011-03-10 11:11:43.000 069 33363.48 324.67 2364.78 35.95 2011-03-10 11:11:44.000 069 33363.52 324.65 2364.87 35.95 2011-03-10 11:11:45.000 069 33363.50 324.65 2364.80 35.95 2011-03-10 11:11:46.000 069 33363.53 324.65 2364.74 35.95 2011-03-10 11:11:47.000 069 33363.57 324.66 2364.76 35.95 2011-03-10 11:11:48.000 069 33363.62 324.62 2364.84 35.95 2011-03-10 11:11:49.000 069 33363.53 324.66 2364.73 35.95 2011-03-10 11:11:50.000 069 33363.72 324.66 2364.74 35.95 2011-03-10 11:11:51.000 069 33363.65 324.65 2364.71 35.95 2011-03-10 11:11:52.000 069 33363.66 324.67 2364.68 35.95 2011-03-10 11:11:53.000 069 33363.75 324.66 2364.74 35.95 2011-03-10 11:11:54.000 069 33363.69 324.67 2364.77 35.95 2011-03-10 11:11:55.000 069 33363.73 324.65 2364.77 35.95 2011-03-10 11:11:56.000 069 33363.89 324.66 2364.80 35.95 2011-03-10 11:11:57.000 069 33363.73 324.68 2364.76 35.95 2011-03-10 11:11:58.000 069 33363.86 324.70 2364.67 35.95 2011-03-10 11:11:59.000 069 33363.93 324.69 2364.67 35.95 2011-03-10 11:12:00.000 069 33363.88 324.71 2364.70 35.95 2011-03-10 11:12:01.000 069 33363.88 324.65 2364.68 35.95 2011-03-10 11:12:02.000 069 33363.97 324.67 2364.70 35.95 2011-03-10 11:12:03.000 069 33363.98 324.65 2364.62 35.95 2011-03-10 11:12:04.000 069 33363.99 324.63 2364.61 35.95 2011-03-10 11:12:05.000 069 33364.02 324.70 2364.66 35.95 2011-03-10 11:12:06.000 069 33364.04 324.68 2364.63 35.95 2011-03-10 11:12:07.000 069 33364.06 324.66 2364.62 35.95 2011-03-10 11:12:08.000 069 33364.17 324.69 2364.64 35.95 2011-03-10 11:12:09.000 069 33364.14 324.70 2364.58 35.95 2011-03-10 11:12:10.000 069 33364.10 324.69 2364.58 35.95 2011-03-10 11:12:11.000 069 33364.13 324.68 2364.50 35.95 2011-03-10 11:12:12.000 069 33364.15 324.74 2364.55 35.95 2011-03-10 11:12:13.000 069 33364.15 324.71 2364.63 35.95 2011-03-10 11:12:14.000 069 33364.18 324.73 2364.57 35.95 2011-03-10 11:12:15.000 069 33364.17 324.73 2364.54 35.95 2011-03-10 11:12:16.000 069 33364.29 324.71 2364.53 35.95 2011-03-10 11:12:17.000 069 33364.32 324.76 2364.53 35.95 2011-03-10 11:12:18.000 069 33364.34 324.73 2364.51 35.95 2011-03-10 11:12:19.000 069 33364.37 324.71 2364.52 35.95 2011-03-10 11:12:20.000 069 33364.35 324.76 2364.53 35.95 2011-03-10 11:12:21.000 069 33364.41 324.76 2364.60 35.95 2011-03-10 11:12:22.000 069 33364.38 324.77 2364.61 35.95 2011-03-10 11:12:23.000 069 33364.44 324.76 2364.45 35.95 2011-03-10 11:12:24.000 069 33364.50 324.75 2364.46 35.95 2011-03-10 11:12:25.000 069 33364.49 324.77 2364.46 35.95 2011-03-10 11:12:26.000 069 33364.57 324.77 2364.43 35.95 2011-03-10 11:12:27.000 069 33364.58 324.78 2364.48 35.95 2011-03-10 11:12:28.000 069 33364.65 324.73 2364.44 35.95 2011-03-10 11:12:29.000 069 33364.60 324.75 2364.49 35.95 2011-03-10 11:12:30.000 069 33364.65 324.75 2364.43 35.95 2011-03-10 11:12:31.000 069 33364.64 324.77 2364.41 35.95 2011-03-10 11:12:32.000 069 33364.61 324.78 2364.47 35.95 2011-03-10 11:12:33.000 069 33364.77 324.78 2364.40 35.95 2011-03-10 11:12:34.000 069 33364.75 324.73 2364.37 35.95 2011-03-10 11:12:35.000 069 33364.83 324.80 2364.39 35.95 2011-03-10 11:12:36.000 069 33364.85 324.80 2364.38 35.95 2011-03-10 11:12:37.000 069 33364.77 324.75 2364.39 35.95 2011-03-10 11:12:38.000 069 33364.85 324.75 2364.40 35.95 2011-03-10 11:12:39.000 069 33364.81 324.81 2364.38 35.95 2011-03-10 11:12:40.000 069 33364.82 324.81 2364.34 35.95 2011-03-10 11:12:41.000 069 33364.91 324.83 2364.31 35.95 2011-03-10 11:12:42.000 069 33364.86 324.81 2364.41 35.95 2011-03-10 11:12:43.000 069 33364.91 324.81 2364.30 35.95 2011-03-10 11:12:44.000 069 33364.93 324.83 2364.30 35.95 2011-03-10 11:12:45.000 069 33365.00 324.83 2364.28 35.95 2011-03-10 11:12:46.000 069 33364.96 324.84 2364.21 35.95 2011-03-10 11:12:47.000 069 33364.96 324.88 2364.24 35.95 2011-03-10 11:12:48.000 069 33365.04 324.86 2364.23 35.95 2011-03-10 11:12:49.000 069 33365.07 324.86 2364.25 35.95 2011-03-10 11:12:50.000 069 33365.07 324.84 2364.33 35.95 2011-03-10 11:12:51.000 069 33365.08 324.85 2364.28 35.95 2011-03-10 11:12:52.000 069 33365.05 324.83 2364.28 35.95 2011-03-10 11:12:53.000 069 33365.17 324.83 2364.26 35.95 2011-03-10 11:12:54.000 069 33365.18 324.83 2364.24 35.95 2011-03-10 11:12:55.000 069 33365.22 324.82 2364.18 35.95 2011-03-10 11:12:56.000 069 33365.33 324.85 2364.22 35.95 2011-03-10 11:12:57.000 069 33365.28 324.85 2364.18 35.95 2011-03-10 11:12:58.000 069 33365.40 324.88 2364.20 35.95 2011-03-10 11:12:59.000 069 33365.27 324.82 2364.14 35.95 2011-03-10 11:13:00.000 069 33365.31 324.84 2364.18 35.95 2011-03-10 11:13:01.000 069 33365.27 324.88 2364.16 35.95 2011-03-10 11:13:02.000 069 33365.40 324.84 2364.16 35.95 2011-03-10 11:13:03.000 069 33365.51 324.84 2364.11 35.95 2011-03-10 11:13:04.000 069 33365.41 324.87 2364.06 35.95 2011-03-10 11:13:05.000 069 33365.50 324.85 2364.14 35.95 2011-03-10 11:13:06.000 069 33365.56 324.83 2364.11 35.95 2011-03-10 11:13:07.000 069 33365.58 324.83 2364.09 35.95 2011-03-10 11:13:08.000 069 33365.59 324.92 2364.06 35.95 2011-03-10 11:13:09.000 069 33365.63 324.86 2364.15 35.95 2011-03-10 11:13:10.000 069 33365.65 324.82 2364.05 35.95 2011-03-10 11:13:11.000 069 33365.75 324.81 2364.12 35.95 2011-03-10 11:13:12.000 069 33365.65 324.85 2364.05 35.95 2011-03-10 11:13:13.000 069 33365.71 324.83 2364.00 35.95 2011-03-10 11:13:14.000 069 33365.73 324.83 2363.97 35.95 2011-03-10 11:13:15.000 069 33365.80 324.80 2364.05 35.95 2011-03-10 11:13:16.000 069 33365.71 324.81 2363.99 35.95 2011-03-10 11:13:17.000 069 33365.88 324.85 2363.99 35.95 2011-03-10 11:13:18.000 069 33365.84 324.87 2363.96 35.95 2011-03-10 11:13:19.000 069 33365.90 324.84 2363.99 35.95 2011-03-10 11:13:20.000 069 33365.82 324.83 2363.95 35.95 2011-03-10 11:13:21.000 069 33365.97 324.86 2363.91 35.95 2011-03-10 11:13:22.000 069 33365.98 324.85 2363.97 35.95 2011-03-10 11:13:23.000 069 33365.99 324.85 2363.91 35.95 2011-03-10 11:13:24.000 069 33366.04 324.88 2363.96 35.95 2011-03-10 11:13:25.000 069 33366.00 324.85 2364.00 35.95 2011-03-10 11:13:26.000 069 33366.05 324.87 2363.93 35.95 2011-03-10 11:13:27.000 069 33366.12 324.88 2364.00 35.95 2011-03-10 11:13:28.000 069 33366.03 324.81 2363.96 35.95 2011-03-10 11:13:29.000 069 33366.17 324.85 2363.93 35.95 2011-03-10 11:13:30.000 069 33366.12 324.82 2363.84 35.95 2011-03-10 11:13:31.000 069 33366.12 324.86 2363.97 35.95 2011-03-10 11:13:32.000 069 33366.25 324.84 2363.93 35.95 2011-03-10 11:13:33.000 069 33366.13 324.83 2363.84 35.95 2011-03-10 11:13:34.000 069 33366.21 324.84 2363.90 35.95 2011-03-10 11:13:35.000 069 33366.23 324.81 2363.86 35.95 2011-03-10 11:13:36.000 069 33366.30 324.83 2363.77 35.95 2011-03-10 11:13:37.000 069 33366.31 324.83 2363.85 35.95 2011-03-10 11:13:38.000 069 33366.50 324.87 2363.84 35.95 2011-03-10 11:13:39.000 069 33366.35 324.90 2363.74 35.95 2011-03-10 11:13:40.000 069 33366.46 324.84 2363.67 35.95 2011-03-10 11:13:41.000 069 33366.49 324.81 2363.72 35.95 2011-03-10 11:13:42.000 069 33366.46 324.80 2363.71 35.95 2011-03-10 11:13:43.000 069 33366.47 324.83 2363.75 35.95 2011-03-10 11:13:44.000 069 33366.51 324.80 2363.74 35.95 2011-03-10 11:13:45.000 069 33366.53 324.82 2363.81 35.95 2011-03-10 11:13:46.000 069 33366.52 324.83 2363.73 35.95 2011-03-10 11:13:47.000 069 33366.59 324.83 2363.64 35.95 2011-03-10 11:13:48.000 069 33366.67 324.80 2363.67 35.95 2011-03-10 11:13:49.000 069 33366.62 324.81 2363.71 35.95 2011-03-10 11:13:50.000 069 33366.71 324.79 2363.62 35.95 2011-03-10 11:13:51.000 069 33366.73 324.82 2363.63 35.95 2011-03-10 11:13:52.000 069 33366.79 324.83 2363.64 35.95 2011-03-10 11:13:53.000 069 33366.86 324.83 2363.62 35.95 2011-03-10 11:13:54.000 069 33366.82 324.81 2363.56 35.95 2011-03-10 11:13:55.000 069 33366.85 324.80 2363.57 35.95 2011-03-10 11:13:56.000 069 33366.92 324.80 2363.66 35.95 2011-03-10 11:13:57.000 069 33366.89 324.75 2363.57 35.95 2011-03-10 11:13:58.000 069 33366.90 324.74 2363.55 35.95 2011-03-10 11:13:59.000 069 33366.95 324.80 2363.52 35.95 2011-03-10 11:14:00.000 069 33367.11 324.79 2363.60 35.95 2011-03-10 11:14:01.000 069 33367.03 324.79 2363.49 35.95 2011-03-10 11:14:02.000 069 33366.98 324.78 2363.52 35.95 2011-03-10 11:14:03.000 069 33367.11 324.75 2363.43 35.95 2011-03-10 11:14:04.000 069 33367.06 324.75 2363.49 35.95 2011-03-10 11:14:05.000 069 33367.08 324.79 2363.52 35.95 2011-03-10 11:14:06.000 069 33367.18 324.79 2363.56 35.95 2011-03-10 11:14:07.000 069 33367.16 324.77 2363.47 35.95 2011-03-10 11:14:08.000 069 33367.19 324.75 2363.34 35.95 2011-03-10 11:14:09.000 069 33367.23 324.77 2363.36 35.95 2011-03-10 11:14:10.000 069 33367.25 324.78 2363.38 35.95 2011-03-10 11:14:11.000 069 33367.39 324.74 2363.38 35.95 2011-03-10 11:14:12.000 069 33367.35 324.80 2363.44 35.95 2011-03-10 11:14:13.000 069 33367.37 324.77 2363.41 35.95 2011-03-10 11:14:14.000 069 33367.26 324.81 2363.46 35.95 2011-03-10 11:14:15.000 069 33367.42 324.76 2363.40 35.95 2011-03-10 11:14:16.000 069 33367.34 324.76 2363.36 35.95 2011-03-10 11:14:17.000 069 33367.51 324.77 2363.34 35.95 2011-03-10 11:14:18.000 069 33367.42 324.77 2363.32 35.95 2011-03-10 11:14:19.000 069 33367.54 324.73 2363.36 35.95 2011-03-10 11:14:20.000 069 33367.48 324.75 2363.25 35.95 2011-03-10 11:14:21.000 069 33367.46 324.73 2363.32 35.95 2011-03-10 11:14:22.000 069 33367.45 324.72 2363.24 35.95 2011-03-10 11:14:23.000 069 33367.54 324.77 2363.40 35.95 2011-03-10 11:14:24.000 069 33367.54 324.73 2363.22 35.95 2011-03-10 11:14:25.000 069 33367.51 324.77 2363.15 35.95 2011-03-10 11:14:26.000 069 33367.61 324.76 2363.26 35.95 2011-03-10 11:14:27.000 069 33367.50 324.78 2363.26 35.95 2011-03-10 11:14:28.000 069 33367.53 324.77 2363.21 35.95 2011-03-10 11:14:29.000 069 33367.56 324.78 2363.24 35.95 2011-03-10 11:14:30.000 069 33367.63 324.79 2363.21 35.95 2011-03-10 11:14:31.000 069 33367.72 324.78 2363.24 35.95 2011-03-10 11:14:32.000 069 33367.51 324.82 2363.21 35.95 2011-03-10 11:14:33.000 069 33367.71 324.80 2363.20 35.95 2011-03-10 11:14:34.000 069 33367.63 324.79 2363.20 35.95 2011-03-10 11:14:35.000 069 33367.69 324.86 2363.12 35.95 2011-03-10 11:14:36.000 069 33367.71 324.82 2363.07 35.95 2011-03-10 11:14:37.000 069 33367.74 324.82 2363.19 35.95 2011-03-10 11:14:38.000 069 33367.64 324.84 2363.22 35.95 2011-03-10 11:14:39.000 069 33367.75 324.81 2363.14 35.95 2011-03-10 11:14:40.000 069 33367.69 324.83 2363.19 35.95 2011-03-10 11:14:41.000 069 33367.66 324.82 2363.21 35.95 2011-03-10 11:14:42.000 069 33367.71 324.85 2363.13 35.95 2011-03-10 11:14:43.000 069 33367.73 324.88 2363.06 35.95 2011-03-10 11:14:44.000 069 33367.71 324.93 2363.10 35.95 2011-03-10 11:14:45.000 069 33367.67 324.91 2363.09 35.95 2011-03-10 11:14:46.000 069 33367.64 324.89 2363.09 35.95 2011-03-10 11:14:47.000 069 33367.73 324.90 2363.13 35.95 2011-03-10 11:14:48.000 069 33367.69 324.90 2363.16 35.95 2011-03-10 11:14:49.000 069 33367.79 324.92 2363.05 35.95 2011-03-10 11:14:50.000 069 33367.68 324.96 2363.12 35.95 2011-03-10 11:14:51.000 069 33367.66 324.91 2363.07 35.95 2011-03-10 11:14:52.000 069 33367.76 324.89 2363.09 35.95 2011-03-10 11:14:53.000 069 33367.78 324.96 2363.12 35.95 2011-03-10 11:14:54.000 069 33367.76 324.94 2363.21 35.95 2011-03-10 11:14:55.000 069 33367.83 324.97 2363.19 35.95 2011-03-10 11:14:56.000 069 33367.69 324.96 2363.04 35.95 2011-03-10 11:14:57.000 069 33367.71 324.94 2363.05 35.95 2011-03-10 11:14:58.000 069 33367.71 324.90 2363.03 35.95 2011-03-10 11:14:59.000 069 33367.71 325.00 2363.07 35.95 2011-03-10 11:15:00.000 069 33367.82 324.98 2363.10 35.95 2011-03-10 11:15:01.000 069 33367.92 324.98 2363.17 35.95 2011-03-10 11:15:02.000 069 33367.83 324.97 2363.11 35.95 2011-03-10 11:15:03.000 069 33367.91 324.96 2363.10 35.95 2011-03-10 11:15:04.000 069 33367.81 324.98 2363.15 35.95 2011-03-10 11:15:05.000 069 33367.95 324.97 2363.12 35.95 2011-03-10 11:15:06.000 069 33367.89 324.96 2363.02 35.95 2011-03-10 11:15:07.000 069 33367.85 325.00 2363.02 35.95 2011-03-10 11:15:08.000 069 33367.96 324.98 2363.07 35.95 2011-03-10 11:15:09.000 069 33368.00 324.93 2363.01 35.95 2011-03-10 11:15:10.000 069 33368.05 324.94 2363.00 35.95 2011-03-10 11:15:11.000 069 33368.04 324.98 2363.10 35.95 2011-03-10 11:15:12.000 069 33368.06 325.00 2363.05 35.95 2011-03-10 11:15:13.000 069 33368.10 325.01 2363.03 35.95 2011-03-10 11:15:14.000 069 33368.14 325.02 2363.02 35.95 2011-03-10 11:15:15.000 069 33368.16 325.00 2363.03 35.95 2011-03-10 11:15:16.000 069 33368.19 324.96 2362.99 35.95 2011-03-10 11:15:17.000 069 33368.27 324.92 2362.93 35.95 2011-03-10 11:15:18.000 069 33368.28 324.98 2362.97 35.95 2011-03-10 11:15:19.000 069 33368.24 324.97 2362.98 35.95 2011-03-10 11:15:20.000 069 33368.32 324.96 2363.04 35.95 2011-03-10 11:15:21.000 069 33368.32 324.98 2363.04 35.95 2011-03-10 11:15:22.000 069 33368.43 324.97 2363.05 35.95 2011-03-10 11:15:23.000 069 33368.38 324.96 2362.91 35.95 2011-03-10 11:15:24.000 069 33368.43 324.93 2362.93 35.95 2011-03-10 11:15:25.000 069 33368.43 324.93 2362.99 35.95 2011-03-10 11:15:26.000 069 33368.47 324.97 2362.93 35.95 2011-03-10 11:15:27.000 069 33368.45 324.95 2362.91 35.95 2011-03-10 11:15:28.000 069 33368.51 324.93 2362.85 35.95 2011-03-10 11:15:29.000 069 33368.58 324.89 2362.88 35.95 2011-03-10 11:15:30.000 069 33368.62 324.97 2362.85 35.95 2011-03-10 11:15:31.000 069 33368.68 324.94 2362.85 35.95 2011-03-10 11:15:32.000 069 33368.78 324.91 2362.83 35.95 2011-03-10 11:15:33.000 069 33368.79 324.93 2362.83 35.95 2011-03-10 11:15:34.000 069 33368.73 324.93 2362.80 35.95 2011-03-10 11:15:35.000 069 33368.75 324.89 2362.82 35.95 2011-03-10 11:15:36.000 069 33368.83 324.90 2362.75 35.95 2011-03-10 11:15:37.000 069 33368.90 324.91 2362.81 35.95 2011-03-10 11:15:38.000 069 33368.90 324.92 2362.70 35.95 2011-03-10 11:15:39.000 069 33368.87 324.91 2362.74 35.95 2011-03-10 11:15:40.000 069 33368.94 324.91 2362.76 35.95 2011-03-10 11:15:41.000 069 33369.01 324.87 2362.69 35.95 2011-03-10 11:15:42.000 069 33369.10 324.91 2362.63 35.95 2011-03-10 11:15:43.000 069 33369.18 324.87 2362.68 35.95 2011-03-10 11:15:44.000 069 33369.07 324.87 2362.65 35.95 2011-03-10 11:15:45.000 069 33369.13 324.87 2362.48 35.95 2011-03-10 11:15:46.000 069 33369.16 324.88 2362.52 35.95 2011-03-10 11:15:47.000 069 33369.15 324.86 2362.59 35.95 2011-03-10 11:15:48.000 069 33369.24 324.88 2362.53 35.95 2011-03-10 11:15:49.000 069 33369.29 324.87 2362.57 35.95 2011-03-10 11:15:50.000 069 33369.28 324.82 2362.53 35.95 2011-03-10 11:15:51.000 069 33369.46 324.85 2362.52 35.95 2011-03-10 11:15:52.000 069 33369.41 324.88 2362.47 35.95 2011-03-10 11:15:53.000 069 33369.55 324.85 2362.46 35.95 2011-03-10 11:15:54.000 069 33369.57 324.83 2362.44 35.95 2011-03-10 11:15:55.000 069 33369.53 324.84 2362.47 35.95 2011-03-10 11:15:56.000 069 33369.63 324.87 2362.49 35.95 2011-03-10 11:15:57.000 069 33369.72 324.86 2362.35 35.95 2011-03-10 11:15:58.000 069 33369.74 324.83 2362.43 35.95 2011-03-10 11:15:59.000 069 33369.77 324.83 2362.36 35.95 2011-03-10 11:16:00.000 069 33369.82 324.82 2362.32 35.95 2011-03-10 11:16:01.000 069 33369.81 324.81 2362.36 35.95 2011-03-10 11:16:02.000 069 33369.95 324.79 2362.19 35.95 2011-03-10 11:16:03.000 069 33369.97 324.80 2362.26 35.95 2011-03-10 11:16:04.000 069 33369.99 324.78 2362.31 35.95 2011-03-10 11:16:05.000 069 33369.99 324.80 2362.25 35.95 2011-03-10 11:16:06.000 069 33370.08 324.79 2362.23 35.95 2011-03-10 11:16:07.000 069 33370.03 324.83 2362.19 35.95 2011-03-10 11:16:08.000 069 33370.17 324.77 2362.15 35.95 2011-03-10 11:16:09.000 069 33370.14 324.78 2362.14 35.95 2011-03-10 11:16:10.000 069 33370.27 324.81 2362.16 35.95 2011-03-10 11:16:11.000 069 33370.36 324.81 2362.09 35.95 2011-03-10 11:16:12.000 069 33370.33 324.79 2362.09 35.95 2011-03-10 11:16:13.000 069 33370.28 324.79 2362.04 35.95 2011-03-10 11:16:14.000 069 33370.46 324.74 2362.02 35.95 2011-03-10 11:16:15.000 069 33370.61 324.72 2362.05 35.95 2011-03-10 11:16:16.000 069 33370.58 324.75 2362.00 35.95 2011-03-10 11:16:17.000 069 33370.66 324.78 2362.01 35.95 2011-03-10 11:16:18.000 069 33370.62 324.73 2362.00 35.95 2011-03-10 11:16:19.000 069 33370.69 324.70 2361.88 35.95 2011-03-10 11:16:20.000 069 33370.75 324.70 2361.84 35.95 2011-03-10 11:16:21.000 069 33370.81 324.73 2361.86 35.95 2011-03-10 11:16:22.000 069 33370.81 324.71 2361.89 35.95 2011-03-10 11:16:23.000 069 33370.93 324.68 2361.84 35.95 2011-03-10 11:16:24.000 069 33371.02 324.70 2361.75 35.95 2011-03-10 11:16:25.000 069 33370.99 324.72 2361.74 35.95 2011-03-10 11:16:26.000 069 33371.11 324.68 2361.63 35.95 2011-03-10 11:16:27.000 069 33371.12 324.69 2361.66 35.95 2011-03-10 11:16:28.000 069 33371.06 324.70 2361.64 35.95 2011-03-10 11:16:29.000 069 33371.19 324.71 2361.62 35.95 2011-03-10 11:16:30.000 069 33371.19 324.66 2361.61 35.95 2011-03-10 11:16:31.000 069 33371.27 324.67 2361.66 35.95 2011-03-10 11:16:32.000 069 33371.26 324.69 2361.56 35.95 2011-03-10 11:16:33.000 069 33371.46 324.69 2361.42 35.95 2011-03-10 11:16:34.000 069 33371.35 324.67 2361.53 35.95 2011-03-10 11:16:35.000 069 33371.42 324.62 2361.53 35.95 2011-03-10 11:16:36.000 069 33371.43 324.61 2361.49 35.95 2011-03-10 11:16:37.000 069 33371.45 324.63 2361.44 35.95 2011-03-10 11:16:38.000 069 33371.52 324.68 2361.42 35.95 2011-03-10 11:16:39.000 069 33371.62 324.63 2361.36 35.95 2011-03-10 11:16:40.000 069 33371.50 324.66 2361.35 35.95 2011-03-10 11:16:41.000 069 33371.58 324.66 2361.37 35.95 2011-03-10 11:16:42.000 069 33371.65 324.67 2361.30 35.95 2011-03-10 11:16:43.000 069 33371.66 324.64 2361.29 35.95 2011-03-10 11:16:44.000 069 33371.74 324.65 2361.27 35.95 2011-03-10 11:16:45.000 069 33371.54 324.66 2361.28 35.95 2011-03-10 11:16:46.000 069 33371.69 324.65 2361.22 35.95 2011-03-10 11:16:47.000 069 33371.84 324.68 2361.18 35.95 2011-03-10 11:16:48.000 069 33371.82 324.64 2361.18 35.95 2011-03-10 11:16:49.000 069 33371.86 324.67 2361.22 35.95 2011-03-10 11:16:50.000 069 33371.77 324.64 2361.20 35.95 2011-03-10 11:16:51.000 069 33371.82 324.67 2361.18 35.95 2011-03-10 11:16:52.000 069 33371.89 324.72 2361.12 35.95 2011-03-10 11:16:53.000 069 33371.90 324.74 2361.19 35.95 2011-03-10 11:16:54.000 069 33371.86 324.73 2361.09 35.95 2011-03-10 11:16:55.000 069 33371.88 324.76 2361.18 35.95 2011-03-10 11:16:56.000 069 33371.96 324.76 2361.06 35.95 2011-03-10 11:16:57.000 069 33371.98 324.79 2361.05 35.95 2011-03-10 11:16:58.000 069 33371.89 324.80 2361.01 35.95 2011-03-10 11:16:59.000 069 33371.94 324.77 2361.07 35.95 2011-03-10 11:17:00.000 069 33371.96 324.79 2361.00 35.95 2011-03-10 11:17:01.000 069 33372.07 324.83 2360.97 35.95 2011-03-10 11:17:02.000 069 33371.92 324.81 2361.07 35.95 2011-03-10 11:17:03.000 069 33371.92 324.82 2360.99 35.95 2011-03-10 11:17:04.000 069 33372.03 324.81 2361.06 35.95 2011-03-10 11:17:05.000 069 33371.96 324.87 2360.97 35.95 2011-03-10 11:17:06.000 069 33371.98 324.87 2360.91 35.95 2011-03-10 11:17:07.000 069 33372.03 324.89 2360.99 35.95 2011-03-10 11:17:08.000 069 33372.02 324.89 2360.88 35.95 2011-03-10 11:17:09.000 069 33372.03 324.94 2361.00 35.95 2011-03-10 11:17:10.000 069 33372.02 324.93 2360.99 35.95 2011-03-10 11:17:11.000 069 33372.05 324.91 2360.95 35.95 2011-03-10 11:17:12.000 069 33372.01 324.93 2360.90 35.95 2011-03-10 11:17:13.000 069 33371.96 324.90 2360.93 35.95 2011-03-10 11:17:14.000 069 33372.00 324.92 2360.88 35.95 2011-03-10 11:17:15.000 069 33372.03 324.94 2360.97 35.95 2011-03-10 11:17:16.000 069 33372.07 324.93 2360.86 35.95 2011-03-10 11:17:17.000 069 33371.98 324.94 2360.86 35.95 2011-03-10 11:17:18.000 069 33372.10 324.94 2360.93 35.95 2011-03-10 11:17:19.000 069 33372.10 324.96 2360.92 35.95 2011-03-10 11:17:20.000 069 33372.16 324.96 2360.92 35.95 2011-03-10 11:17:21.000 069 33372.11 324.95 2360.89 35.95 2011-03-10 11:17:22.000 069 33372.11 324.95 2360.83 35.95 2011-03-10 11:17:23.000 069 33372.11 324.99 2360.94 35.95 2011-03-10 11:17:24.000 069 33372.05 325.04 2360.92 35.95 2011-03-10 11:17:25.000 069 33372.08 325.08 2360.98 35.95 2011-03-10 11:17:26.000 069 33372.13 324.98 2360.91 35.95 2011-03-10 11:17:27.000 069 33372.10 325.00 2360.90 35.95 2011-03-10 11:17:28.000 069 33372.18 325.00 2360.88 35.95 2011-03-10 11:17:29.000 069 33372.21 325.00 2360.91 35.95 2011-03-10 11:17:30.000 069 33372.13 324.98 2360.93 35.95 2011-03-10 11:17:31.000 069 33372.17 324.99 2360.90 35.95 2011-03-10 11:17:32.000 069 33372.23 324.95 2360.89 35.95 2011-03-10 11:17:33.000 069 33372.18 325.01 2360.89 35.95 2011-03-10 11:17:34.000 069 33372.17 324.99 2360.86 35.95 2011-03-10 11:17:35.000 069 33372.16 325.04 2360.90 35.95 2011-03-10 11:17:36.000 069 33372.24 325.02 2360.92 35.95 2011-03-10 11:17:37.000 069 33372.20 325.05 2360.84 35.95 2011-03-10 11:17:38.000 069 33372.28 325.02 2360.93 35.95 2011-03-10 11:17:39.000 069 33372.23 325.06 2360.83 35.95 2011-03-10 11:17:40.000 069 33372.28 325.07 2360.88 35.95 2011-03-10 11:17:41.000 069 33372.26 325.05 2360.85 35.95 2011-03-10 11:17:42.000 069 33372.29 325.03 2360.86 35.95 2011-03-10 11:17:43.000 069 33372.17 324.99 2360.92 35.95 2011-03-10 11:17:44.000 069 33372.27 325.04 2360.95 35.95 2011-03-10 11:17:45.000 069 33372.28 325.05 2360.86 35.95 2011-03-10 11:17:46.000 069 33372.18 325.02 2360.91 35.95 2011-03-10 11:17:47.000 069 33372.26 325.04 2360.90 35.95 2011-03-10 11:17:48.000 069 33372.37 325.07 2360.92 35.95 2011-03-10 11:17:49.000 069 33372.20 325.03 2360.94 35.95 2011-03-10 11:17:50.000 069 33372.29 325.08 2360.92 35.95 2011-03-10 11:17:51.000 069 33372.32 325.07 2360.83 35.95 2011-03-10 11:17:52.000 069 33372.28 325.06 2360.82 35.95 2011-03-10 11:17:53.000 069 33372.36 325.08 2360.91 35.95 2011-03-10 11:17:54.000 069 33372.25 325.12 2360.76 35.95 2011-03-10 11:17:55.000 069 33372.45 325.10 2360.83 35.95 2011-03-10 11:17:56.000 069 33372.34 325.12 2360.90 35.95 2011-03-10 11:17:57.000 069 33372.31 325.12 2360.88 35.95 2011-03-10 11:17:58.000 069 33372.36 325.09 2360.93 35.95 2011-03-10 11:17:59.000 069 33372.32 325.11 2360.88 35.95 2011-03-10 11:18:00.000 069 33372.33 325.11 2360.84 35.95 2011-03-10 11:18:01.000 069 33372.28 325.12 2360.93 35.95 2011-03-10 11:18:02.000 069 33372.30 325.14 2360.92 35.95 2011-03-10 11:18:03.000 069 33372.23 325.16 2360.93 35.95 2011-03-10 11:18:04.000 069 33372.25 325.13 2360.86 35.95 2011-03-10 11:18:05.000 069 33372.28 325.14 2360.92 35.95 2011-03-10 11:18:06.000 069 33372.34 325.18 2360.87 35.95 2011-03-10 11:18:07.000 069 33372.25 325.18 2360.91 35.95 2011-03-10 11:18:08.000 069 33372.37 325.19 2360.89 35.95 2011-03-10 11:18:09.000 069 33372.22 325.25 2360.84 35.95 2011-03-10 11:18:10.000 069 33372.21 325.21 2360.90 35.95 2011-03-10 11:18:11.000 069 33372.25 325.19 2360.92 35.95 2011-03-10 11:18:12.000 069 33372.19 325.20 2360.91 35.95 2011-03-10 11:18:13.000 069 33372.26 325.21 2360.95 35.95 2011-03-10 11:18:14.000 069 33372.20 325.25 2360.95 35.95 2011-03-10 11:18:15.000 069 33372.16 325.24 2360.93 35.95 2011-03-10 11:18:16.000 069 33372.21 325.25 2361.00 35.95 2011-03-10 11:18:17.000 069 33372.13 325.30 2360.93 35.95 2011-03-10 11:18:18.000 069 33372.21 325.25 2360.92 35.95 2011-03-10 11:18:19.000 069 33372.13 325.29 2360.96 35.95 2011-03-10 11:18:20.000 069 33372.19 325.33 2360.96 35.95 2011-03-10 11:18:21.000 069 33372.13 325.34 2361.01 35.95 2011-03-10 11:18:22.000 069 33372.14 325.32 2361.03 35.95 2011-03-10 11:18:23.000 069 33372.10 325.37 2360.99 35.95 2011-03-10 11:18:24.000 069 33372.19 325.36 2361.05 35.95 2011-03-10 11:18:25.000 069 33372.11 325.38 2360.93 35.95 2011-03-10 11:18:26.000 069 33372.12 325.36 2361.05 35.95 2011-03-10 11:18:27.000 069 33372.16 325.41 2360.99 35.95 2011-03-10 11:18:28.000 069 33372.14 325.38 2361.04 35.95 2011-03-10 11:18:29.000 069 33372.04 325.43 2361.02 35.95 2011-03-10 11:18:30.000 069 33372.10 325.39 2361.06 35.95 2011-03-10 11:18:31.000 069 33372.03 325.43 2361.04 35.95 2011-03-10 11:18:32.000 069 33372.08 325.47 2360.98 35.95 2011-03-10 11:18:33.000 069 33372.16 325.43 2361.07 35.95 2011-03-10 11:18:34.000 069 33372.12 325.46 2361.03 35.95 2011-03-10 11:18:35.000 069 33372.04 325.43 2361.02 35.95 2011-03-10 11:18:36.000 069 33372.09 325.50 2361.09 35.95 2011-03-10 11:18:37.000 069 33372.11 325.47 2361.13 35.95 2011-03-10 11:18:38.000 069 33372.09 325.48 2361.05 35.95 2011-03-10 11:18:39.000 069 33372.16 325.50 2361.16 35.95 2011-03-10 11:18:40.000 069 33372.09 325.50 2361.17 35.95 2011-03-10 11:18:41.000 069 33372.10 325.50 2361.08 35.95 2011-03-10 11:18:42.000 069 33372.15 325.55 2361.16 35.95 2011-03-10 11:18:43.000 069 33372.17 325.51 2361.15 35.95 2011-03-10 11:18:44.000 069 33372.20 325.53 2361.17 35.95 2011-03-10 11:18:45.000 069 33372.08 325.54 2361.16 35.95 2011-03-10 11:18:46.000 069 33372.05 325.54 2361.13 35.95 2011-03-10 11:18:47.000 069 33372.18 325.54 2361.09 35.95 2011-03-10 11:18:48.000 069 33372.07 325.57 2361.08 35.95 2011-03-10 11:18:49.000 069 33372.17 325.50 2361.13 35.95 2011-03-10 11:18:50.000 069 33372.07 325.53 2361.13 35.95 2011-03-10 11:18:51.000 069 33372.16 325.60 2361.20 35.95 2011-03-10 11:18:52.000 069 33372.17 325.55 2361.18 35.95 2011-03-10 11:18:53.000 069 33372.17 325.57 2361.18 35.95 2011-03-10 11:18:54.000 069 33372.13 325.60 2361.23 35.95 2011-03-10 11:18:55.000 069 33372.24 325.53 2361.17 35.95 2011-03-10 11:18:56.000 069 33372.14 325.57 2361.20 35.95 2011-03-10 11:18:57.000 069 33372.23 325.56 2361.17 35.95 2011-03-10 11:18:58.000 069 33372.26 325.56 2361.20 35.95 2011-03-10 11:18:59.000 069 33372.16 325.57 2361.17 35.95 2011-03-10 11:19:00.000 069 33372.14 325.58 2361.18 35.95 2011-03-10 11:19:01.000 069 33372.16 325.58 2361.20 35.95 2011-03-10 11:19:02.000 069 33372.07 325.60 2361.17 35.95 2011-03-10 11:19:03.000 069 33372.25 325.59 2361.22 35.95 2011-03-10 11:19:04.000 069 33372.17 325.59 2361.22 35.95 2011-03-10 11:19:05.000 069 33372.04 325.59 2361.35 35.95 2011-03-10 11:19:06.000 069 33372.07 325.62 2361.18 35.95 2011-03-10 11:19:07.000 069 33372.11 325.59 2361.25 35.95 2011-03-10 11:19:08.000 069 33372.20 325.58 2361.30 35.95 2011-03-10 11:19:09.000 069 33372.18 325.60 2361.22 35.95 2011-03-10 11:19:10.000 069 33372.11 325.62 2361.27 35.95 2011-03-10 11:19:11.000 069 33372.11 325.58 2361.24 35.95 2011-03-10 11:19:12.000 069 33372.18 325.57 2361.22 35.95 2011-03-10 11:19:13.000 069 33372.19 325.66 2361.21 35.95 2011-03-10 11:19:14.000 069 33372.11 325.62 2361.32 35.95 2011-03-10 11:19:15.000 069 33372.16 325.65 2361.28 35.95 2011-03-10 11:19:16.000 069 33372.11 325.65 2361.26 35.95 2011-03-10 11:19:17.000 069 33372.10 325.63 2361.28 35.95 2011-03-10 11:19:18.000 069 33372.08 325.68 2361.20 35.95 2011-03-10 11:19:19.000 069 33372.14 325.63 2361.24 35.95 2011-03-10 11:19:20.000 069 33372.00 325.67 2361.22 35.95 2011-03-10 11:19:21.000 069 33372.14 325.74 2361.24 35.95 2011-03-10 11:19:22.000 069 33372.07 325.72 2361.17 35.95 2011-03-10 11:19:23.000 069 33372.03 325.71 2361.25 35.95 2011-03-10 11:19:24.000 069 33372.08 325.70 2361.25 35.95 2011-03-10 11:19:25.000 069 33371.95 325.70 2361.24 35.95 2011-03-10 11:19:26.000 069 33372.14 325.73 2361.20 35.95 2011-03-10 11:19:27.000 069 33372.01 325.74 2361.24 35.95 2011-03-10 11:19:28.000 069 33372.08 325.72 2361.26 35.95 2011-03-10 11:19:29.000 069 33372.08 325.72 2361.24 35.95 2011-03-10 11:19:30.000 069 33372.08 325.74 2361.23 35.95 2011-03-10 11:19:31.000 069 33372.03 325.74 2361.28 35.95 2011-03-10 11:19:32.000 069 33372.01 325.81 2361.28 35.95 2011-03-10 11:19:33.000 069 33372.06 325.76 2361.27 35.95 2011-03-10 11:19:34.000 069 33372.01 325.77 2361.26 35.95 2011-03-10 11:19:35.000 069 33372.05 325.77 2361.33 35.95 2011-03-10 11:19:36.000 069 33372.01 325.80 2361.29 35.95 2011-03-10 11:19:37.000 069 33371.99 325.76 2361.29 35.95 2011-03-10 11:19:38.000 069 33372.02 325.81 2361.34 35.95 2011-03-10 11:19:39.000 069 33372.05 325.79 2361.33 35.95 2011-03-10 11:19:40.000 069 33371.99 325.77 2361.29 35.95 2011-03-10 11:19:41.000 069 33372.00 325.83 2361.28 35.95 2011-03-10 11:19:42.000 069 33372.01 325.84 2361.31 35.95 2011-03-10 11:19:43.000 069 33371.97 325.83 2361.35 35.95 2011-03-10 11:19:44.000 069 33372.10 325.83 2361.31 35.95 2011-03-10 11:19:45.000 069 33371.93 325.89 2361.36 35.95 2011-03-10 11:19:46.000 069 33372.03 325.87 2361.38 35.95 2011-03-10 11:19:47.000 069 33372.07 325.90 2361.38 35.95 2011-03-10 11:19:48.000 069 33372.01 325.88 2361.28 35.95 2011-03-10 11:19:49.000 069 33371.96 325.89 2361.32 35.95 2011-03-10 11:19:50.000 069 33371.96 325.85 2361.34 35.95 2011-03-10 11:19:51.000 069 33372.05 325.93 2361.40 35.95 2011-03-10 11:19:52.000 069 33371.98 325.90 2361.41 35.95 2011-03-10 11:19:53.000 069 33372.03 325.92 2361.41 35.95 2011-03-10 11:19:54.000 069 33372.02 325.93 2361.41 35.95 2011-03-10 11:19:55.000 069 33372.02 325.93 2361.34 35.95 2011-03-10 11:19:56.000 069 33372.01 325.93 2361.38 35.95 2011-03-10 11:19:57.000 069 33372.16 325.90 2361.35 35.95 2011-03-10 11:19:58.000 069 33372.15 325.90 2361.37 35.95 2011-03-10 11:19:59.000 069 33372.12 325.88 2361.36 35.95 2011-03-10 11:20:00.000 069 33372.12 325.95 2361.33 35.95 2011-03-10 11:20:01.000 069 33372.07 325.95 2361.49 35.95 2011-03-10 11:20:02.000 069 33372.14 325.98 2361.32 35.95 2011-03-10 11:20:03.000 069 33372.26 325.93 2361.43 35.95 2011-03-10 11:20:04.000 069 33372.20 325.92 2361.42 35.95 2011-03-10 11:20:05.000 069 33372.28 325.94 2361.49 35.95 2011-03-10 11:20:06.000 069 33372.23 325.94 2361.35 35.95 2011-03-10 11:20:07.000 069 33372.23 325.96 2361.43 35.95 2011-03-10 11:20:08.000 069 33372.20 325.92 2361.33 35.95 2011-03-10 11:20:09.000 069 33372.36 325.90 2361.30 35.95 2011-03-10 11:20:10.000 069 33372.25 325.90 2361.33 35.95 2011-03-10 11:20:11.000 069 33372.35 325.96 2361.36 35.95 2011-03-10 11:20:12.000 069 33372.35 325.98 2361.41 35.95 2011-03-10 11:20:13.000 069 33372.38 326.01 2361.39 35.95 2011-03-10 11:20:14.000 069 33372.29 325.96 2361.38 35.95 2011-03-10 11:20:15.000 069 33372.38 325.96 2361.38 35.95 2011-03-10 11:20:16.000 069 33372.38 325.95 2361.32 35.95 2011-03-10 11:20:17.000 069 33372.47 325.94 2361.35 35.95 2011-03-10 11:20:18.000 069 33372.43 325.94 2361.36 35.95 2011-03-10 11:20:19.000 069 33372.52 325.99 2361.33 35.95 2011-03-10 11:20:20.000 069 33372.57 325.93 2361.38 35.95 2011-03-10 11:20:21.000 069 33372.56 325.93 2361.29 35.95 2011-03-10 11:20:22.000 069 33372.50 325.94 2361.30 35.95 2011-03-10 11:20:23.000 069 33372.54 325.94 2361.38 35.95 2011-03-10 11:20:24.000 069 33372.65 325.96 2361.30 35.95 2011-03-10 11:20:25.000 069 33372.72 326.00 2361.35 35.95 2011-03-10 11:20:26.000 069 33372.66 325.90 2361.30 35.95 2011-03-10 11:20:27.000 069 33372.70 325.97 2361.24 35.95 2011-03-10 11:20:28.000 069 33372.66 325.94 2361.23 35.95 2011-03-10 11:20:29.000 069 33372.81 325.91 2361.32 35.95 2011-03-10 11:20:30.000 069 33372.69 325.94 2361.34 35.95 2011-03-10 11:20:31.000 069 33372.73 325.95 2361.23 35.95 2011-03-10 11:20:32.000 069 33372.81 325.97 2361.17 35.95 2011-03-10 11:20:33.000 069 33372.81 325.99 2361.26 35.95 2011-03-10 11:20:34.000 069 33372.80 325.99 2361.24 35.95 2011-03-10 11:20:35.000 069 33372.79 325.94 2361.23 35.95 2011-03-10 11:20:36.000 069 33372.88 325.99 2361.28 35.95 2011-03-10 11:20:37.000 069 33372.89 325.99 2361.22 35.95 2011-03-10 11:20:38.000 069 33372.76 325.95 2361.23 35.95 2011-03-10 11:20:39.000 069 33372.94 325.95 2361.17 35.95 2011-03-10 11:20:40.000 069 33372.91 325.95 2361.10 35.95 2011-03-10 11:20:41.000 069 33372.98 325.95 2361.16 35.95 2011-03-10 11:20:42.000 069 33373.01 325.89 2361.08 35.95 2011-03-10 11:20:43.000 069 33373.04 325.98 2361.18 35.95 2011-03-10 11:20:44.000 069 33372.97 325.98 2361.12 35.95 2011-03-10 11:20:45.000 069 33373.11 325.93 2361.07 35.95 2011-03-10 11:20:46.000 069 33373.10 325.97 2361.04 35.95 2011-03-10 11:20:47.000 069 33373.14 325.93 2361.08 35.95 2011-03-10 11:20:48.000 069 33373.22 325.89 2361.10 35.95 2011-03-10 11:20:49.000 069 33373.30 325.92 2361.10 35.95 2011-03-10 11:20:50.000 069 33373.16 325.94 2361.07 35.95 2011-03-10 11:20:51.000 069 33373.28 325.91 2360.97 35.95 2011-03-10 11:20:52.000 069 33373.26 325.94 2361.03 35.95 2011-03-10 11:20:53.000 069 33373.23 325.92 2361.05 35.95 2011-03-10 11:20:54.000 069 33373.33 325.92 2360.99 35.95 2011-03-10 11:20:55.000 069 33373.23 325.93 2360.98 35.95 2011-03-10 11:20:56.000 069 33373.39 325.93 2360.93 35.95 2011-03-10 11:20:57.000 069 33373.32 325.92 2360.99 35.95 2011-03-10 11:20:58.000 069 33373.33 325.96 2361.00 35.95 2011-03-10 11:20:59.000 069 33373.49 325.97 2360.97 35.95 2011-03-10 11:21:00.000 069 33373.39 325.96 2360.91 35.95 2011-03-10 11:21:01.000 069 33373.34 325.95 2360.97 35.95 2011-03-10 11:21:02.000 069 33373.35 325.95 2360.92 35.95 2011-03-10 11:21:03.000 069 33373.56 325.94 2360.97 35.95 2011-03-10 11:21:04.000 069 33373.37 325.91 2360.92 35.95 2011-03-10 11:21:05.000 069 33373.42 325.90 2360.96 35.95 2011-03-10 11:21:06.000 069 33373.43 325.91 2360.89 35.95 2011-03-10 11:21:07.000 069 33373.52 325.89 2360.81 35.95 2011-03-10 11:21:08.000 069 33373.53 325.90 2360.93 35.95 2011-03-10 11:21:09.000 069 33373.55 325.91 2360.90 35.95 2011-03-10 11:21:10.000 069 33373.44 325.91 2360.87 35.95 2011-03-10 11:21:11.000 069 33373.59 325.90 2360.75 35.95 2011-03-10 11:21:12.000 069 33373.51 325.95 2360.83 35.95 2011-03-10 11:21:13.000 069 33373.52 325.90 2360.89 35.95 2011-03-10 11:21:14.000 069 33373.51 325.96 2360.88 35.95 2011-03-10 11:21:15.000 069 33373.59 325.96 2360.82 35.95 2011-03-10 11:21:16.000 069 33373.55 325.94 2360.83 35.95 2011-03-10 11:21:17.000 069 33373.55 325.95 2360.82 35.95 2011-03-10 11:21:18.000 069 33373.62 325.98 2360.76 35.95 2011-03-10 11:21:19.000 069 33373.52 325.96 2360.76 35.95 2011-03-10 11:21:20.000 069 33373.64 325.99 2360.72 35.95 2011-03-10 11:21:21.000 069 33373.47 326.01 2360.77 35.95 2011-03-10 11:21:22.000 069 33373.51 326.00 2360.70 35.95 2011-03-10 11:21:23.000 069 33373.63 325.99 2360.79 35.95 2011-03-10 11:21:24.000 069 33373.62 326.06 2360.75 35.95 2011-03-10 11:21:25.000 069 33373.63 326.00 2360.69 35.95 2011-03-10 11:21:26.000 069 33373.56 326.04 2360.74 35.95 2011-03-10 11:21:27.000 069 33373.57 326.03 2360.73 35.95 2011-03-10 11:21:28.000 069 33373.60 326.06 2360.73 35.95 2011-03-10 11:21:29.000 069 33373.60 326.08 2360.73 35.95 2011-03-10 11:21:30.000 069 33373.63 326.08 2360.71 35.95 2011-03-10 11:21:31.000 069 33373.60 326.08 2360.74 35.95 2011-03-10 11:21:32.000 069 33373.72 326.13 2360.78 35.95 2011-03-10 11:21:33.000 069 33373.59 326.14 2360.66 35.95 2011-03-10 11:21:34.000 069 33373.62 326.10 2360.69 35.95 2011-03-10 11:21:35.000 069 33373.69 326.10 2360.69 35.95 2011-03-10 11:21:36.000 069 33373.71 326.12 2360.73 35.95 2011-03-10 11:21:37.000 069 33373.69 326.14 2360.74 35.95 2011-03-10 11:21:38.000 069 33373.71 326.17 2360.70 35.95 2011-03-10 11:21:39.000 069 33373.62 326.19 2360.71 35.95 2011-03-10 11:21:40.000 069 33373.57 326.20 2360.66 35.95 2011-03-10 11:21:41.000 069 33373.63 326.18 2360.64 35.95 2011-03-10 11:21:42.000 069 33373.71 326.17 2360.73 35.95 2011-03-10 11:21:43.000 069 33373.66 326.21 2360.70 35.95 2011-03-10 11:21:44.000 069 33373.69 326.23 2360.80 35.95 2011-03-10 11:21:45.000 069 33373.57 326.24 2360.73 35.95 2011-03-10 11:21:46.000 069 33373.66 326.24 2360.73 35.95 2011-03-10 11:21:47.000 069 33373.66 326.23 2360.73 35.95 2011-03-10 11:21:48.000 069 33373.68 326.26 2360.71 35.95 2011-03-10 11:21:49.000 069 33373.63 326.26 2360.73 35.95 2011-03-10 11:21:50.000 069 33373.69 326.24 2360.70 35.95 2011-03-10 11:21:51.000 069 33373.74 326.24 2360.73 35.95 2011-03-10 11:21:52.000 069 33373.67 326.24 2360.71 35.95 2011-03-10 11:21:53.000 069 33373.60 326.30 2360.74 35.95 2011-03-10 11:21:54.000 069 33373.72 326.32 2360.69 35.95 2011-03-10 11:21:55.000 069 33373.66 326.28 2360.70 35.95 2011-03-10 11:21:56.000 069 33373.62 326.31 2360.60 35.95 2011-03-10 11:21:57.000 069 33373.60 326.31 2360.72 35.95 2011-03-10 11:21:58.000 069 33373.68 326.32 2360.70 35.95 2011-03-10 11:21:59.000 069 33373.71 326.31 2360.74 35.95 2011-03-10 11:22:00.000 069 33373.71 326.37 2360.66 35.95 2011-03-10 11:22:01.000 069 33373.68 326.37 2360.76 35.95 2011-03-10 11:22:02.000 069 33373.63 326.35 2360.68 35.95 2011-03-10 11:22:03.000 069 33373.72 326.33 2360.69 35.95 2011-03-10 11:22:04.000 069 33373.62 326.34 2360.73 35.95 2011-03-10 11:22:05.000 069 33373.66 326.35 2360.71 35.95 2011-03-10 11:22:06.000 069 33373.68 326.36 2360.70 35.95 2011-03-10 11:22:07.000 069 33373.69 326.38 2360.61 35.95 2011-03-10 11:22:08.000 069 33373.69 326.35 2360.76 35.95 2011-03-10 11:22:09.000 069 33373.60 326.39 2360.68 35.95 2011-03-10 11:22:10.000 069 33373.63 326.38 2360.61 35.95 2011-03-10 11:22:11.000 069 33373.73 326.40 2360.72 35.95 2011-03-10 11:22:12.000 069 33373.66 326.41 2360.71 35.95 2011-03-10 11:22:13.000 069 33373.68 326.39 2360.64 35.95 2011-03-10 11:22:14.000 069 33373.60 326.39 2360.70 35.95 2011-03-10 11:22:15.000 069 33373.72 326.38 2360.75 35.95 2011-03-10 11:22:16.000 069 33373.66 326.34 2360.76 35.95 2011-03-10 11:22:17.000 069 33373.63 326.38 2360.74 35.95 2011-03-10 11:22:18.000 069 33373.67 326.40 2360.79 35.95 2011-03-10 11:22:19.000 069 33373.66 326.38 2360.80 35.95 2011-03-10 11:22:20.000 069 33373.62 326.40 2360.77 35.95 2011-03-10 11:22:21.000 069 33373.71 326.41 2360.77 35.95 2011-03-10 11:22:22.000 069 33373.67 326.36 2360.76 35.95 2011-03-10 11:22:23.000 069 33373.69 326.38 2360.76 35.95 2011-03-10 11:22:24.000 069 33373.71 326.41 2360.73 35.95 2011-03-10 11:22:25.000 069 33373.76 326.38 2360.68 35.95 2011-03-10 11:22:26.000 069 33373.78 326.38 2360.76 35.95 2011-03-10 11:22:27.000 069 33373.72 326.33 2360.60 35.95 2011-03-10 11:22:28.000 069 33373.73 326.35 2360.66 35.95 2011-03-10 11:22:29.000 069 33373.70 326.33 2360.66 35.95 2011-03-10 11:22:30.000 069 33373.76 326.37 2360.66 35.95 2011-03-10 11:22:31.000 069 33373.79 326.32 2360.72 35.95 2011-03-10 11:22:32.000 069 33373.84 326.31 2360.69 35.95 2011-03-10 11:22:33.000 069 33373.78 326.34 2360.68 35.95 2011-03-10 11:22:34.000 069 33373.87 326.32 2360.64 35.95 2011-03-10 11:22:35.000 069 33373.87 326.34 2360.75 35.95 2011-03-10 11:22:36.000 069 33373.99 326.32 2360.71 35.95 2011-03-10 11:22:37.000 069 33373.97 326.32 2360.68 35.95 2011-03-10 11:22:38.000 069 33373.94 326.28 2360.68 35.95 2011-03-10 11:22:39.000 069 33374.05 326.26 2360.64 35.95 2011-03-10 11:22:40.000 069 33374.00 326.27 2360.62 35.95 2011-03-10 11:22:41.000 069 33374.12 326.25 2360.70 35.95 2011-03-10 11:22:42.000 069 33374.16 326.22 2360.71 35.95 2011-03-10 11:22:43.000 069 33374.08 326.25 2360.70 35.95 2011-03-10 11:22:44.000 069 33374.15 326.19 2360.64 35.95 2011-03-10 11:22:45.000 069 33374.29 326.18 2360.51 35.95 2011-03-10 11:22:46.000 069 33374.34 326.16 2360.54 35.95 2011-03-10 11:22:47.000 069 33374.25 326.13 2360.60 35.95 2011-03-10 11:22:48.000 069 33374.42 326.15 2360.58 35.95 2011-03-10 11:22:49.000 069 33374.43 326.13 2360.65 35.95 2011-03-10 11:22:50.000 069 33374.46 326.14 2360.56 35.95 2011-03-10 11:22:51.000 069 33374.53 326.11 2360.49 35.95 2011-03-10 11:22:52.000 069 33374.47 326.08 2360.46 35.95 2011-03-10 11:22:53.000 069 33374.57 326.06 2360.48 35.95 2011-03-10 11:22:54.000 069 33374.62 326.05 2360.39 35.95 2011-03-10 11:22:55.000 069 33374.60 326.02 2360.42 35.95 2011-03-10 11:22:56.000 069 33374.71 326.00 2360.28 35.95 2011-03-10 11:22:57.000 069 33374.69 325.99 2360.36 35.95 2011-03-10 11:22:58.000 069 33374.74 325.99 2360.33 35.95 2011-03-10 11:22:59.000 069 33374.79 325.98 2360.34 35.95 2011-03-10 11:23:00.000 069 33374.84 325.96 2360.26 35.95 2011-03-10 11:23:01.000 069 33374.89 325.95 2360.21 35.95 2011-03-10 11:23:02.000 069 33374.90 325.93 2360.30 35.95 2011-03-10 11:23:03.000 069 33374.97 325.90 2360.23 35.95 2011-03-10 11:23:04.000 069 33375.02 325.89 2360.22 35.95 2011-03-10 11:23:05.000 069 33375.04 325.85 2360.21 35.95 2011-03-10 11:23:06.000 069 33375.21 325.87 2360.14 35.95 2011-03-10 11:23:07.000 069 33375.22 325.83 2360.14 35.95 2011-03-10 11:23:08.000 069 33375.17 325.83 2360.18 35.95 2011-03-10 11:23:09.000 069 33375.25 325.86 2360.13 35.95 2011-03-10 11:23:10.000 069 33375.38 325.84 2360.05 35.95 2011-03-10 11:23:11.000 069 33375.39 325.79 2360.04 35.95 2011-03-10 11:23:12.000 069 33375.52 325.77 2359.99 35.95 2011-03-10 11:23:13.000 069 33375.54 325.74 2360.02 35.95 2011-03-10 11:23:14.000 069 33375.46 325.73 2360.00 35.95 2011-03-10 11:23:15.000 069 33375.60 325.65 2359.99 35.95 2011-03-10 11:23:16.000 069 33375.61 325.69 2359.96 35.95 2011-03-10 11:23:17.000 069 33375.64 325.67 2359.94 35.95 2011-03-10 11:23:18.000 069 33375.75 325.63 2359.92 35.95 2011-03-10 11:23:19.000 069 33375.75 325.67 2359.83 35.95 2011-03-10 11:23:20.000 069 33375.79 325.63 2359.80 35.95 2011-03-10 11:23:21.000 069 33375.85 325.60 2359.77 35.95 2011-03-10 11:23:22.000 069 33375.82 325.59 2359.74 35.95 2011-03-10 11:23:23.000 069 33375.92 325.51 2359.72 35.95 2011-03-10 11:23:24.000 069 33376.00 325.53 2359.68 35.95 2011-03-10 11:23:25.000 069 33376.07 325.55 2359.68 35.95 2011-03-10 11:23:26.000 069 33375.99 325.55 2359.62 35.95 2011-03-10 11:23:27.000 069 33376.04 325.51 2359.54 35.95 2011-03-10 11:23:28.000 069 33376.07 325.47 2359.59 35.95 2011-03-10 11:23:29.000 069 33376.08 325.46 2359.52 35.95 2011-03-10 11:23:30.000 069 33376.10 325.46 2359.49 35.95 2011-03-10 11:23:31.000 069 33376.18 325.49 2359.53 35.95 2011-03-10 11:23:32.000 069 33376.10 325.48 2359.48 35.95 2011-03-10 11:23:33.000 069 33376.24 325.43 2359.41 35.95 2011-03-10 11:23:34.000 069 33376.27 325.43 2359.41 35.95 2011-03-10 11:23:35.000 069 33376.35 325.40 2359.40 35.95 2011-03-10 11:23:36.000 069 33376.36 325.41 2359.35 35.95 2011-03-10 11:23:37.000 069 33376.36 325.38 2359.39 35.95 2011-03-10 11:23:38.000 069 33376.37 325.40 2359.30 35.95 2011-03-10 11:23:39.000 069 33376.44 325.37 2359.23 35.95 2011-03-10 11:23:40.000 069 33376.33 325.35 2359.22 35.95 2011-03-10 11:23:41.000 069 33376.50 325.42 2359.30 35.95 2011-03-10 11:23:42.000 069 33376.54 325.39 2359.23 35.95 2011-03-10 11:23:43.000 069 33376.67 325.38 2359.19 35.95 2011-03-10 11:23:44.000 069 33376.57 325.32 2359.16 35.95 2011-03-10 11:23:45.000 069 33376.63 325.32 2359.14 35.95 2011-03-10 11:23:46.000 069 33376.58 325.35 2359.09 35.95 2011-03-10 11:23:47.000 069 33376.69 325.31 2359.05 35.95 2011-03-10 11:23:48.000 069 33376.65 325.33 2359.09 35.95 2011-03-10 11:23:49.000 069 33376.65 325.34 2359.11 35.95 2011-03-10 11:23:50.000 069 33376.61 325.34 2359.15 35.95 2011-03-10 11:23:51.000 069 33376.69 325.33 2359.04 35.95 2011-03-10 11:23:52.000 069 33376.61 325.33 2359.01 35.95 2011-03-10 11:23:53.000 069 33376.70 325.34 2359.00 35.95 2011-03-10 11:23:54.000 069 33376.69 325.39 2359.02 35.95 2011-03-10 11:23:55.000 069 33376.68 325.32 2359.01 35.95 2011-03-10 11:23:56.000 069 33376.65 325.37 2359.06 35.95 2011-03-10 11:23:57.000 069 33376.68 325.34 2358.89 35.95 2011-03-10 11:23:58.000 069 33376.67 325.34 2358.96 35.95 2011-03-10 11:23:59.000 069 33376.75 325.36 2358.93 35.95 2011-03-10 11:24:00.000 069 33376.76 325.38 2358.93 35.95 2011-03-10 11:24:01.000 069 33376.68 325.37 2358.87 35.95 2011-03-10 11:24:02.000 069 33376.76 325.36 2358.99 35.95 2011-03-10 11:24:03.000 069 33376.78 325.36 2358.94 35.95 2011-03-10 11:24:04.000 069 33376.68 325.38 2358.91 35.95 2011-03-10 11:24:05.000 069 33376.80 325.37 2358.81 35.95 2011-03-10 11:24:06.000 069 33376.78 325.42 2358.86 35.95 2011-03-10 11:24:07.000 069 33376.78 325.40 2358.80 35.95 2011-03-10 11:24:08.000 069 33376.82 325.38 2358.90 35.95 2011-03-10 11:24:09.000 069 33376.90 325.39 2358.82 35.95 2011-03-10 11:24:10.000 069 33376.79 325.43 2358.82 35.95 2011-03-10 11:24:11.000 069 33376.83 325.40 2358.80 35.95 2011-03-10 11:24:12.000 069 33376.80 325.44 2358.84 35.95 2011-03-10 11:24:13.000 069 33376.79 325.47 2358.82 35.95 2011-03-10 11:24:14.000 069 33376.86 325.45 2358.81 35.95 2011-03-10 11:24:15.000 069 33376.85 325.49 2358.79 35.95 2011-03-10 11:24:16.000 069 33376.85 325.46 2358.82 35.95 2011-03-10 11:24:17.000 069 33376.88 325.50 2358.78 35.95 2011-03-10 11:24:18.000 069 33376.88 325.48 2358.76 35.95 2011-03-10 11:24:19.000 069 33376.80 325.48 2358.79 35.95 2011-03-10 11:24:20.000 069 33376.79 325.52 2358.83 35.95 2011-03-10 11:24:21.000 069 33376.96 325.51 2358.82 35.95 2011-03-10 11:24:22.000 069 33376.91 325.55 2358.80 35.95 2011-03-10 11:24:23.000 069 33376.88 325.56 2358.78 35.95 2011-03-10 11:24:24.000 069 33376.94 325.56 2358.84 35.95 2011-03-10 11:24:25.000 069 33376.85 325.58 2358.76 35.95 2011-03-10 11:24:26.000 069 33376.96 325.56 2358.82 35.95 2011-03-10 11:24:27.000 069 33376.90 325.62 2358.82 35.95 2011-03-10 11:24:28.000 069 33376.83 325.60 2358.79 35.95 2011-03-10 11:24:29.000 069 33376.93 325.60 2358.76 35.95 2011-03-10 11:24:30.000 069 33376.92 325.62 2358.85 35.95 2011-03-10 11:24:31.000 069 33376.95 325.60 2358.82 35.95 2011-03-10 11:24:32.000 069 33376.86 325.64 2358.84 35.95 2011-03-10 11:24:33.000 069 33376.85 325.66 2358.80 35.95 2011-03-10 11:24:34.000 069 33376.92 325.67 2358.87 35.95 2011-03-10 11:24:35.000 069 33376.91 325.69 2358.71 35.95 2011-03-10 11:24:36.000 069 33376.85 325.70 2358.76 35.95 2011-03-10 11:24:37.000 069 33376.91 325.71 2358.75 35.95 2011-03-10 11:24:38.000 069 33376.92 325.70 2358.75 35.95 2011-03-10 11:24:39.000 069 33376.83 325.76 2358.80 35.95 2011-03-10 11:24:40.000 069 33376.86 325.73 2358.75 35.95 2011-03-10 11:24:41.000 069 33376.87 325.78 2358.80 35.95 2011-03-10 11:24:42.000 069 33376.92 325.81 2358.73 35.95 2011-03-10 11:24:43.000 069 33376.90 325.81 2358.75 35.95 2011-03-10 11:24:44.000 069 33376.81 325.81 2358.78 35.95 2011-03-10 11:24:45.000 069 33376.85 325.86 2358.74 35.95 2011-03-10 11:24:46.000 069 33376.79 325.86 2358.77 35.95 2011-03-10 11:24:47.000 069 33376.87 325.89 2358.76 35.95 2011-03-10 11:24:48.000 069 33376.76 325.88 2358.73 35.95 2011-03-10 11:24:49.000 069 33376.68 325.91 2358.76 35.95 2011-03-10 11:24:50.000 069 33376.91 325.90 2358.81 35.95 2011-03-10 11:24:51.000 069 33376.85 325.98 2358.77 35.95 2011-03-10 11:24:52.000 069 33376.78 325.95 2358.78 35.95 2011-03-10 11:24:53.000 069 33376.91 325.90 2358.79 35.95 2011-03-10 11:24:54.000 069 33376.70 325.94 2358.75 35.95 2011-03-10 11:24:55.000 069 33376.87 325.97 2358.71 35.95 2011-03-10 11:24:56.000 069 33376.70 325.98 2358.75 35.95 2011-03-10 11:24:57.000 069 33376.89 325.92 2358.78 35.95 2011-03-10 11:24:58.000 069 33376.79 325.94 2358.80 35.95 2011-03-10 11:24:59.000 069 33376.80 325.94 2358.82 35.95 2011-03-10 11:25:00.000 069 33376.74 325.95 2358.72 35.95 2011-03-10 11:25:01.000 069 33376.81 325.97 2358.75 35.95 2011-03-10 11:25:02.000 069 33376.85 325.95 2358.80 35.95 2011-03-10 11:25:03.000 069 33376.90 325.98 2358.78 35.95 2011-03-10 11:25:04.000 069 33376.91 325.97 2358.82 35.95 2011-03-10 11:25:05.000 069 33376.89 325.92 2358.82 35.95 2011-03-10 11:25:06.000 069 33376.94 325.99 2358.73 35.95 2011-03-10 11:25:07.000 069 33376.83 325.94 2358.77 35.95 2011-03-10 11:25:08.000 069 33376.93 325.93 2358.79 35.95 2011-03-10 11:25:09.000 069 33377.00 325.97 2358.77 35.95 2011-03-10 11:25:10.000 069 33376.92 325.92 2358.74 35.95 2011-03-10 11:25:11.000 069 33376.96 325.92 2358.78 35.95 2011-03-10 11:25:12.000 069 33377.07 325.92 2358.75 35.95 2011-03-10 11:25:13.000 069 33377.06 325.87 2358.78 35.95 2011-03-10 11:25:14.000 069 33377.07 325.85 2358.69 35.95 2011-03-10 11:25:15.000 069 33377.06 325.87 2358.76 35.95 2011-03-10 11:25:16.000 069 33377.06 325.85 2358.75 35.95 2011-03-10 11:25:17.000 069 33377.22 325.79 2358.78 35.95 2011-03-10 11:25:18.000 069 33377.10 325.80 2358.72 35.95 2011-03-10 11:25:19.000 069 33377.06 325.80 2358.68 35.95 2011-03-10 11:25:20.000 069 33377.22 325.79 2358.70 35.95 2011-03-10 11:25:21.000 069 33377.17 325.75 2358.69 35.95 2011-03-10 11:25:22.000 069 33377.24 325.76 2358.65 35.95 2011-03-10 11:25:23.000 069 33377.25 325.77 2358.70 35.95 2011-03-10 11:25:24.000 069 33377.35 325.72 2358.63 35.95 2011-03-10 11:25:25.000 069 33377.30 325.67 2358.62 35.95 2011-03-10 11:25:26.000 069 33377.40 325.70 2358.67 35.95 2011-03-10 11:25:27.000 069 33377.30 325.67 2358.68 35.95 2011-03-10 11:25:28.000 069 33377.32 325.64 2358.63 35.95 2011-03-10 11:25:29.000 069 33377.38 325.68 2358.64 35.95 2011-03-10 11:25:30.000 069 33377.49 325.62 2358.53 35.95 2011-03-10 11:25:31.000 069 33377.48 325.60 2358.59 35.95 2011-03-10 11:25:32.000 069 33377.47 325.60 2358.51 35.95 2011-03-10 11:25:33.000 069 33377.53 325.57 2358.53 35.95 2011-03-10 11:25:34.000 069 33377.51 325.57 2358.51 35.95 2011-03-10 11:25:35.000 069 33377.50 325.59 2358.50 35.95 2011-03-10 11:25:36.000 069 33377.56 325.59 2358.39 35.95 2011-03-10 11:25:37.000 069 33377.48 325.56 2358.48 35.95 2011-03-10 11:25:38.000 069 33377.64 325.61 2358.56 35.95 2011-03-10 11:25:39.000 069 33377.59 325.57 2358.44 35.95 2011-03-10 11:25:40.000 069 33377.60 325.57 2358.44 35.95 2011-03-10 11:25:41.000 069 33377.66 325.56 2358.44 35.95 2011-03-10 11:25:42.000 069 33377.62 325.60 2358.45 35.95 2011-03-10 11:25:43.000 069 33377.68 325.58 2358.47 35.95 2011-03-10 11:25:44.000 069 33377.70 325.56 2358.31 35.95 2011-03-10 11:25:45.000 069 33377.69 325.57 2358.43 35.95 2011-03-10 11:25:46.000 069 33377.74 325.63 2358.31 35.95 2011-03-10 11:25:47.000 069 33377.75 325.63 2358.30 35.95 2011-03-10 11:25:48.000 069 33377.75 325.64 2358.31 35.95 2011-03-10 11:25:49.000 069 33377.77 325.62 2358.32 35.95 2011-03-10 11:25:50.000 069 33377.71 325.61 2358.29 35.95 2011-03-10 11:25:51.000 069 33377.76 325.56 2358.37 35.95 2011-03-10 11:25:52.000 069 33377.84 325.63 2358.25 35.95 2011-03-10 11:25:53.000 069 33377.82 325.57 2358.26 35.95 2011-03-10 11:25:54.000 069 33377.78 325.62 2358.25 35.95 2011-03-10 11:25:55.000 069 33377.85 325.54 2358.31 35.95 2011-03-10 11:25:56.000 069 33377.82 325.58 2358.28 35.95 2011-03-10 11:25:57.000 069 33377.89 325.59 2358.22 35.95 2011-03-10 11:25:58.000 069 33377.94 325.61 2358.25 35.95 2011-03-10 11:25:59.000 069 33377.91 325.57 2358.24 35.95 2011-03-10 11:26:00.000 069 33377.89 325.56 2358.20 35.95 2011-03-10 11:26:01.000 069 33377.91 325.55 2358.24 35.95 2011-03-10 11:26:02.000 069 33377.94 325.57 2358.22 35.95 2011-03-10 11:26:03.000 069 33378.03 325.52 2358.26 35.95 2011-03-10 11:26:04.000 069 33378.05 325.59 2358.21 35.95 2011-03-10 11:26:05.000 069 33378.02 325.53 2358.25 35.95 2011-03-10 11:26:06.000 069 33378.02 325.49 2358.13 35.95 2011-03-10 11:26:07.000 069 33378.00 325.54 2358.21 35.95 2011-03-10 11:26:08.000 069 33378.12 325.56 2358.18 35.95 2011-03-10 11:26:09.000 069 33378.03 325.54 2358.16 35.95 2011-03-10 11:26:10.000 069 33378.08 325.54 2358.16 35.95 2011-03-10 11:26:11.000 069 33378.09 325.52 2358.13 35.95 2011-03-10 11:26:12.000 069 33378.03 325.60 2358.17 35.95 2011-03-10 11:26:13.000 069 33378.14 325.49 2358.10 35.95 2011-03-10 11:26:14.000 069 33378.20 325.53 2358.12 35.95 2011-03-10 11:26:15.000 069 33378.14 325.47 2358.13 35.95 2011-03-10 11:26:16.000 069 33378.18 325.54 2358.16 35.95 2011-03-10 11:26:17.000 069 33378.13 325.50 2358.19 35.95 2011-03-10 11:26:18.000 069 33378.25 325.54 2358.15 35.95 2011-03-10 11:26:19.000 069 33378.24 325.50 2358.12 35.95 2011-03-10 11:26:20.000 069 33378.26 325.50 2358.01 35.95 2011-03-10 11:26:21.000 069 33378.31 325.52 2358.11 35.95 2011-03-10 11:26:22.000 069 33378.19 325.49 2358.00 35.95 2011-03-10 11:26:23.000 069 33378.28 325.47 2358.02 35.95 2011-03-10 11:26:24.000 069 33378.40 325.49 2358.06 35.95 2011-03-10 11:26:25.000 069 33378.38 325.45 2358.08 35.95 2011-03-10 11:26:26.000 069 33378.47 325.48 2358.08 35.95 2011-03-10 11:26:27.000 069 33378.24 325.47 2358.12 35.95 2011-03-10 11:26:28.000 069 33378.46 325.45 2358.07 35.95 2011-03-10 11:26:29.000 069 33378.44 325.46 2358.01 35.95 2011-03-10 11:26:30.000 069 33378.37 325.43 2358.05 35.95 2011-03-10 11:26:31.000 069 33378.44 325.47 2357.97 35.95 2011-03-10 11:26:32.000 069 33378.45 325.46 2357.88 35.95 2011-03-10 11:26:33.000 069 33378.37 325.43 2357.98 35.95 2011-03-10 11:26:34.000 069 33378.52 325.47 2357.95 35.95 2011-03-10 11:26:35.000 069 33378.51 325.46 2357.96 35.95 2011-03-10 11:26:36.000 069 33378.53 325.45 2357.93 35.95 2011-03-10 11:26:37.000 069 33378.51 325.49 2357.88 35.95 2011-03-10 11:26:38.000 069 33378.47 325.48 2357.93 35.95 2011-03-10 11:26:39.000 069 33378.56 325.47 2357.93 35.95 2011-03-10 11:26:40.000 069 33378.47 325.46 2357.76 35.95 2011-03-10 11:26:41.000 069 33378.52 325.47 2357.79 35.95 2011-03-10 11:26:42.000 069 33378.55 325.47 2357.89 35.95 2011-03-10 11:26:43.000 069 33378.54 325.44 2357.88 35.95 2011-03-10 11:26:44.000 069 33378.38 325.46 2357.85 35.95 2011-03-10 11:26:45.000 069 33378.69 325.47 2357.90 35.95 2011-03-10 11:26:46.000 069 33378.56 325.45 2357.93 35.95 2011-03-10 11:26:47.000 069 33378.63 325.46 2357.85 35.95 2011-03-10 11:26:48.000 069 33378.68 325.52 2357.77 35.95 2011-03-10 11:26:49.000 069 33378.65 325.45 2357.78 35.95 2011-03-10 11:26:50.000 069 33378.68 325.51 2357.78 35.95 2011-03-10 11:26:51.000 069 33378.55 325.48 2357.78 35.95 2011-03-10 11:26:52.000 069 33378.63 325.47 2357.78 35.95 2011-03-10 11:26:53.000 069 33378.65 325.44 2357.72 35.95 2011-03-10 11:26:54.000 069 33378.64 325.52 2357.82 35.95 2011-03-10 11:26:55.000 069 33378.65 325.48 2357.75 35.95 2011-03-10 11:26:56.000 069 33378.66 325.48 2357.71 35.95 2011-03-10 11:26:57.000 069 33378.63 325.50 2357.72 35.95 2011-03-10 11:26:58.000 069 33378.64 325.53 2357.77 35.95 2011-03-10 11:26:59.000 069 33378.64 325.52 2357.78 35.95 2011-03-10 11:27:00.000 069 33378.66 325.52 2357.76 35.95 2011-03-10 11:27:01.000 069 33378.71 325.52 2357.69 35.95 2011-03-10 11:27:02.000 069 33378.76 325.50 2357.82 35.95 2011-03-10 11:27:03.000 069 33378.66 325.48 2357.74 35.95 2011-03-10 11:27:04.000 069 33378.74 325.54 2357.73 35.95 2011-03-10 11:27:05.000 069 33378.75 325.51 2357.82 35.95 2011-03-10 11:27:06.000 069 33378.74 325.54 2357.71 35.95 2011-03-10 11:27:07.000 069 33378.75 325.47 2357.65 35.95 2011-03-10 11:27:08.000 069 33378.84 325.51 2357.68 35.95 2011-03-10 11:27:09.000 069 33378.69 325.48 2357.76 35.95 2011-03-10 11:27:10.000 069 33378.78 325.52 2357.73 35.95 2011-03-10 11:27:11.000 069 33378.76 325.49 2357.69 35.95 2011-03-10 11:27:12.000 069 33378.74 325.49 2357.70 35.95 2011-03-10 11:27:13.000 069 33378.79 325.48 2357.65 35.95 2011-03-10 11:27:14.000 069 33378.76 325.54 2357.76 35.95 2011-03-10 11:27:15.000 069 33378.75 325.53 2357.66 35.95 2011-03-10 11:27:16.000 069 33378.84 325.49 2357.75 35.95 2011-03-10 11:27:17.000 069 33378.79 325.51 2357.66 35.95 2011-03-10 11:27:18.000 069 33378.82 325.49 2357.66 35.95 2011-03-10 11:27:19.000 069 33378.76 325.50 2357.70 35.95 2011-03-10 11:27:20.000 069 33378.96 325.51 2357.66 35.95 2011-03-10 11:27:21.000 069 33378.78 325.51 2357.70 35.95 2011-03-10 11:27:22.000 069 33378.78 325.49 2357.60 35.95 2011-03-10 11:27:23.000 069 33378.75 325.53 2357.62 35.95 2011-03-10 11:27:24.000 069 33378.78 325.49 2357.62 35.95 2011-03-10 11:27:25.000 069 33378.87 325.52 2357.60 35.95 2011-03-10 11:27:26.000 069 33378.88 325.51 2357.68 35.95 2011-03-10 11:27:27.000 069 33378.75 325.51 2357.66 35.95 2011-03-10 11:27:28.000 069 33378.89 325.43 2357.62 35.95 2011-03-10 11:27:29.000 069 33378.89 325.44 2357.57 35.95 2011-03-10 11:27:30.000 069 33378.89 325.45 2357.60 35.95 2011-03-10 11:27:31.000 069 33378.91 325.46 2357.70 35.95 2011-03-10 11:27:32.000 069 33378.85 325.44 2357.61 35.95 2011-03-10 11:27:33.000 069 33378.88 325.43 2357.65 35.95 2011-03-10 11:27:34.000 069 33378.94 325.42 2357.60 35.95 2011-03-10 11:27:35.000 069 33378.88 325.41 2357.61 35.95 2011-03-10 11:27:36.000 069 33378.84 325.45 2357.57 35.95 2011-03-10 11:27:37.000 069 33378.89 325.44 2357.56 35.95 2011-03-10 11:27:38.000 069 33378.91 325.44 2357.62 35.95 2011-03-10 11:27:39.000 069 33378.91 325.41 2357.61 35.95 2011-03-10 11:27:40.000 069 33378.89 325.44 2357.56 35.95 2011-03-10 11:27:41.000 069 33378.86 325.42 2357.56 35.95 2011-03-10 11:27:42.000 069 33378.90 325.47 2357.57 35.95 2011-03-10 11:27:43.000 069 33378.90 325.45 2357.55 35.95 2011-03-10 11:27:44.000 069 33378.85 325.45 2357.60 35.95 2011-03-10 11:27:45.000 069 33379.00 325.47 2357.66 35.95 2011-03-10 11:27:46.000 069 33378.78 325.50 2357.58 35.95 2011-03-10 11:27:47.000 069 33378.84 325.46 2357.63 35.95 2011-03-10 11:27:48.000 069 33378.91 325.43 2357.59 35.95 2011-03-10 11:27:49.000 069 33378.91 325.49 2357.59 35.95 2011-03-10 11:27:50.000 069 33378.90 325.50 2357.54 35.95 2011-03-10 11:27:51.000 069 33378.75 325.48 2357.63 35.95 2011-03-10 11:27:52.000 069 33378.86 325.49 2357.59 35.95 2011-03-10 11:27:53.000 069 33378.80 325.46 2357.60 35.95 2011-03-10 11:27:54.000 069 33378.90 325.49 2357.53 35.95 2011-03-10 11:27:55.000 069 33378.83 325.50 2357.61 35.95 2011-03-10 11:27:56.000 069 33378.84 325.48 2357.51 35.95 2011-03-10 11:27:57.000 069 33378.75 325.57 2357.54 35.95 2011-03-10 11:27:58.000 069 33378.80 325.55 2357.64 35.95 2011-03-10 11:27:59.000 069 33378.82 325.53 2357.55 35.95 2011-03-10 11:28:00.000 069 33378.84 325.55 2357.60 35.95 2011-03-10 11:28:01.000 069 33378.81 325.58 2357.59 35.95 2011-03-10 11:28:02.000 069 33378.75 325.57 2357.57 35.95 2011-03-10 11:28:03.000 069 33378.68 325.54 2357.61 35.95 2011-03-10 11:28:04.000 069 33378.77 325.60 2357.50 35.95 2011-03-10 11:28:05.000 069 33378.71 325.62 2357.51 35.95 2011-03-10 11:28:06.000 069 33378.74 325.57 2357.55 35.95 2011-03-10 11:28:07.000 069 33378.77 325.60 2357.58 35.95 2011-03-10 11:28:08.000 069 33378.76 325.61 2357.59 35.95 2011-03-10 11:28:09.000 069 33378.79 325.59 2357.54 35.95 2011-03-10 11:28:10.000 069 33378.75 325.61 2357.59 35.95 2011-03-10 11:28:11.000 069 33378.75 325.62 2357.63 35.95 2011-03-10 11:28:12.000 069 33378.76 325.63 2357.60 35.95 2011-03-10 11:28:13.000 069 33378.70 325.60 2357.56 35.95 2011-03-10 11:28:14.000 069 33378.66 325.63 2357.59 35.95 2011-03-10 11:28:15.000 069 33378.74 325.62 2357.56 35.95 2011-03-10 11:28:16.000 069 33378.79 325.60 2357.57 35.95 2011-03-10 11:28:17.000 069 33378.75 325.61 2357.63 35.95 2011-03-10 11:28:18.000 069 33378.81 325.63 2357.59 35.95 2011-03-10 11:28:19.000 069 33378.73 325.64 2357.54 35.95 2011-03-10 11:28:20.000 069 33378.76 325.63 2357.54 35.95 2011-03-10 11:28:21.000 069 33378.69 325.62 2357.54 35.95 2011-03-10 11:28:22.000 069 33378.72 325.65 2357.65 35.95 2011-03-10 11:28:23.000 069 33378.70 325.62 2357.59 35.95 2011-03-10 11:28:24.000 069 33378.71 325.68 2357.62 35.95 2011-03-10 11:28:25.000 069 33378.81 325.68 2357.51 35.95 2011-03-10 11:28:26.000 069 33378.79 325.71 2357.59 35.95 2011-03-10 11:28:27.000 069 33378.68 325.61 2357.51 35.95 2011-03-10 11:28:28.000 069 33378.82 325.66 2357.64 35.95 2011-03-10 11:28:29.000 069 33378.74 325.67 2357.59 35.95 2011-03-10 11:28:30.000 069 33378.74 325.68 2357.56 35.95 2011-03-10 11:28:31.000 069 33378.78 325.67 2357.61 35.95 2011-03-10 11:28:32.000 069 33378.77 325.65 2357.64 35.95 2011-03-10 11:28:33.000 069 33378.76 325.68 2357.66 35.95 2011-03-10 11:28:34.000 069 33378.72 325.68 2357.61 35.95 2011-03-10 11:28:35.000 069 33378.77 325.66 2357.61 35.95 2011-03-10 11:28:36.000 069 33378.74 325.69 2357.64 35.95 2011-03-10 11:28:37.000 069 33378.76 325.62 2357.56 35.95 2011-03-10 11:28:38.000 069 33378.82 325.69 2357.70 35.95 2011-03-10 11:28:39.000 069 33378.73 325.68 2357.60 35.95 2011-03-10 11:28:40.000 069 33378.84 325.69 2357.65 35.95 2011-03-10 11:28:41.000 069 33378.83 325.69 2357.65 35.95 2011-03-10 11:28:42.000 069 33378.82 325.71 2357.61 35.95 2011-03-10 11:28:43.000 069 33378.78 325.66 2357.63 35.95 2011-03-10 11:28:44.000 069 33378.82 325.72 2357.59 35.95 2011-03-10 11:28:45.000 069 33378.71 325.68 2357.70 35.95 2011-03-10 11:28:46.000 069 33378.78 325.68 2357.65 35.95 2011-03-10 11:28:47.000 069 33378.84 325.64 2357.60 35.95 2011-03-10 11:28:48.000 069 33378.80 325.70 2357.60 35.95 2011-03-10 11:28:49.000 069 33378.75 325.69 2357.60 35.95 2011-03-10 11:28:50.000 069 33378.75 325.69 2357.65 35.95 2011-03-10 11:28:51.000 069 33378.81 325.70 2357.72 35.95 2011-03-10 11:28:52.000 069 33378.73 325.70 2357.59 35.95 2011-03-10 11:28:53.000 069 33378.73 325.67 2357.59 35.95 2011-03-10 11:28:54.000 069 33378.77 325.69 2357.70 35.95 2011-03-10 11:28:55.000 069 33378.84 325.73 2357.66 35.95 2011-03-10 11:28:56.000 069 33378.90 325.67 2357.61 35.95 2011-03-10 11:28:57.000 069 33378.87 325.71 2357.66 35.95 2011-03-10 11:28:58.000 069 33378.71 325.72 2357.62 35.95 2011-03-10 11:28:59.000 069 33378.81 325.70 2357.63 35.95 2011-03-10 11:29:00.000 069 33378.78 325.67 2357.64 35.95 2011-03-10 11:29:01.000 069 33378.84 325.71 2357.66 35.95 2011-03-10 11:29:02.000 069 33378.76 325.73 2357.66 35.95 2011-03-10 11:29:03.000 069 33378.80 325.72 2357.63 35.95 2011-03-10 11:29:04.000 069 33378.86 325.71 2357.72 35.95 2011-03-10 11:29:05.000 069 33378.82 325.72 2357.66 35.95 2011-03-10 11:29:06.000 069 33378.90 325.74 2357.68 35.95 2011-03-10 11:29:07.000 069 33378.83 325.71 2357.65 35.95 2011-03-10 11:29:08.000 069 33378.88 325.72 2357.59 35.95 2011-03-10 11:29:09.000 069 33378.80 325.72 2357.65 35.95 2011-03-10 11:29:10.000 069 33378.79 325.69 2357.63 35.95 2011-03-10 11:29:11.000 069 33378.76 325.68 2357.64 35.95 2011-03-10 11:29:12.000 069 33378.87 325.66 2357.75 35.95 2011-03-10 11:29:13.000 069 33378.80 325.70 2357.69 35.95 2011-03-10 11:29:14.000 069 33378.86 325.64 2357.64 35.95 2011-03-10 11:29:15.000 069 33378.82 325.63 2357.61 35.95 2011-03-10 11:29:16.000 069 33378.89 325.65 2357.72 35.95 2011-03-10 11:29:17.000 069 33378.80 325.69 2357.71 35.95 2011-03-10 11:29:18.000 069 33378.86 325.65 2357.66 35.95 2011-03-10 11:29:19.000 069 33378.84 325.67 2357.77 35.95 2011-03-10 11:29:20.000 069 33378.87 325.68 2357.66 35.95 2011-03-10 11:29:21.000 069 33378.76 325.62 2357.67 35.95 2011-03-10 11:29:22.000 069 33378.88 325.67 2357.70 35.95 2011-03-10 11:29:23.000 069 33378.75 325.65 2357.68 35.95 2011-03-10 11:29:24.000 069 33378.82 325.65 2357.65 35.95 2011-03-10 11:29:25.000 069 33378.78 325.64 2357.65 35.95 2011-03-10 11:29:26.000 069 33378.76 325.61 2357.68 35.95 2011-03-10 11:29:27.000 069 33378.86 325.64 2357.66 35.95 2011-03-10 11:29:28.000 069 33378.78 325.66 2357.64 35.95 2011-03-10 11:29:29.000 069 33378.82 325.64 2357.67 35.95 2011-03-10 11:29:30.000 069 33378.89 325.68 2357.70 35.95 2011-03-10 11:29:31.000 069 33378.77 325.63 2357.66 35.95 2011-03-10 11:29:32.000 069 33378.79 325.60 2357.73 35.95 2011-03-10 11:29:33.000 069 33378.78 325.64 2357.69 35.95 2011-03-10 11:29:34.000 069 33378.79 325.65 2357.73 35.95 2011-03-10 11:29:35.000 069 33378.80 325.64 2357.74 35.95 2011-03-10 11:29:36.000 069 33378.87 325.61 2357.66 35.95 2011-03-10 11:29:37.000 069 33378.90 325.62 2357.69 35.95 2011-03-10 11:29:38.000 069 33378.88 325.65 2357.76 35.95 2011-03-10 11:29:39.000 069 33378.86 325.60 2357.66 35.95 2011-03-10 11:29:40.000 069 33378.74 325.65 2357.78 35.95 2011-03-10 11:29:41.000 069 33378.84 325.62 2357.77 35.95 2011-03-10 11:29:42.000 069 33378.81 325.63 2357.68 35.95 2011-03-10 11:29:43.000 069 33378.76 325.64 2357.66 35.95 2011-03-10 11:29:44.000 069 33378.79 325.63 2357.69 35.95 2011-03-10 11:29:45.000 069 33378.78 325.61 2357.72 35.95 2011-03-10 11:29:46.000 069 33378.81 325.63 2357.68 35.95 2011-03-10 11:29:47.000 069 33378.77 325.62 2357.78 35.95 2011-03-10 11:29:48.000 069 33378.76 325.67 2357.64 35.95 2011-03-10 11:29:49.000 069 33378.75 325.62 2357.70 35.95 2011-03-10 11:29:50.000 069 33378.86 325.60 2357.67 35.95 2011-03-10 11:29:51.000 069 33378.87 325.65 2357.75 35.95 2011-03-10 11:29:52.000 069 33378.75 325.62 2357.61 35.95 2011-03-10 11:29:53.000 069 33378.80 325.60 2357.61 35.95 2011-03-10 11:29:54.000 069 33378.89 325.62 2357.65 35.95 2011-03-10 11:29:55.000 069 33378.81 325.69 2357.68 35.95 2011-03-10 11:29:56.000 069 33378.87 325.65 2357.69 35.95 2011-03-10 11:29:57.000 069 33378.89 325.68 2357.70 35.95 2011-03-10 11:29:58.000 069 33378.79 325.70 2357.67 35.95 2011-03-10 11:29:59.000 069 33378.79 325.68 2357.73 35.95 2011-03-10 11:30:00.000 069 33378.79 325.69 2357.70 35.95 2011-03-10 11:30:01.000 069 33378.89 325.68 2357.73 35.95 2011-03-10 11:30:02.000 069 33378.78 325.68 2357.63 35.95 2011-03-10 11:30:03.000 069 33378.87 325.70 2357.67 35.95 2011-03-10 11:30:04.000 069 33378.78 325.69 2357.70 35.95 2011-03-10 11:30:05.000 069 33378.80 325.68 2357.74 35.95 2011-03-10 11:30:06.000 069 33378.82 325.69 2357.70 35.95 2011-03-10 11:30:07.000 069 33378.90 325.68 2357.68 35.95 2011-03-10 11:30:08.000 069 33378.89 325.64 2357.76 35.95 2011-03-10 11:30:09.000 069 33378.82 325.70 2357.69 35.95 2011-03-10 11:30:10.000 069 33378.78 325.67 2357.72 35.95 2011-03-10 11:30:11.000 069 33378.83 325.68 2357.66 35.95 2011-03-10 11:30:12.000 069 33378.86 325.68 2357.72 35.95 2011-03-10 11:30:13.000 069 33378.82 325.68 2357.77 35.95 2011-03-10 11:30:14.000 069 33378.88 325.67 2357.78 35.95 2011-03-10 11:30:15.000 069 33378.86 325.70 2357.67 35.95 2011-03-10 11:30:16.000 069 33379.02 325.69 2357.63 35.95 2011-03-10 11:30:17.000 069 33378.95 325.65 2357.63 35.95 2011-03-10 11:30:18.000 069 33379.01 325.66 2357.79 35.95 2011-03-10 11:30:19.000 069 33378.98 325.68 2357.63 35.95 2011-03-10 11:30:20.000 069 33378.99 325.65 2357.72 35.95 2011-03-10 11:30:21.000 069 33379.04 325.66 2357.73 35.95 2011-03-10 11:30:22.000 069 33378.96 325.65 2357.73 35.95 2011-03-10 11:30:23.000 069 33379.00 325.64 2357.69 35.95 2011-03-10 11:30:24.000 069 33379.01 325.61 2357.73 35.95 2011-03-10 11:30:25.000 069 33379.12 325.64 2357.68 35.95 2011-03-10 11:30:26.000 069 33379.18 325.64 2357.64 35.95 2011-03-10 11:30:27.000 069 33379.04 325.61 2357.66 35.95 2011-03-10 11:30:28.000 069 33379.09 325.59 2357.69 35.95 2011-03-10 11:30:29.000 069 33379.17 325.57 2357.70 35.95 2011-03-10 11:30:30.000 069 33379.19 325.60 2357.69 35.95 2011-03-10 11:30:31.000 069 33379.22 325.60 2357.68 35.95 2011-03-10 11:30:32.000 069 33379.19 325.61 2357.63 35.95 2011-03-10 11:30:33.000 069 33379.21 325.59 2357.69 35.95 2011-03-10 11:30:34.000 069 33379.20 325.57 2357.58 35.95 2011-03-10 11:30:35.000 069 33379.26 325.55 2357.58 35.95 2011-03-10 11:30:36.000 069 33379.31 325.58 2357.65 35.95 2011-03-10 11:30:37.000 069 33379.30 325.59 2357.72 35.95 2011-03-10 11:30:38.000 069 33379.36 325.60 2357.64 35.95 2011-03-10 11:30:39.000 069 33379.27 325.52 2357.54 35.95 2011-03-10 11:30:40.000 069 33379.44 325.55 2357.68 35.95 2011-03-10 11:30:41.000 069 33379.33 325.54 2357.70 35.95 2011-03-10 11:30:42.000 069 33379.39 325.57 2357.55 35.95 2011-03-10 11:30:43.000 069 33379.46 325.53 2357.65 35.95 2011-03-10 11:30:44.000 069 33379.37 325.54 2357.51 35.95 2011-03-10 11:30:45.000 069 33379.46 325.54 2357.57 35.95 2011-03-10 11:30:46.000 069 33379.56 325.57 2357.55 35.95 2011-03-10 11:30:47.000 069 33379.45 325.58 2357.57 35.95 2011-03-10 11:30:48.000 069 33379.46 325.57 2357.58 35.95 2011-03-10 11:30:49.000 069 33379.47 325.60 2357.54 35.95 2011-03-10 11:30:50.000 069 33379.49 325.58 2357.48 35.95 2011-03-10 11:30:51.000 069 33379.40 325.57 2357.45 35.95 2011-03-10 11:30:52.000 069 33379.49 325.60 2357.54 35.95 2011-03-10 11:30:53.000 069 33379.48 325.59 2357.56 35.95 2011-03-10 11:30:54.000 069 33379.43 325.65 2357.56 35.95 2011-03-10 11:30:55.000 069 33379.51 325.61 2357.51 35.95 2011-03-10 11:30:56.000 069 33379.50 325.66 2357.42 35.95 2011-03-10 11:30:57.000 069 33379.55 325.68 2357.46 35.95 2011-03-10 11:30:58.000 069 33379.50 325.66 2357.45 35.95 2011-03-10 11:30:59.000 069 33379.54 325.64 2357.44 35.95 2011-03-10 11:31:00.000 069 33379.61 325.67 2357.44 35.95 2011-03-10 11:31:01.000 069 33379.54 325.68 2357.42 35.95 2011-03-10 11:31:02.000 069 33379.53 325.65 2357.42 35.95 2011-03-10 11:31:03.000 069 33379.61 325.69 2357.48 35.95 2011-03-10 11:31:04.000 069 33379.54 325.70 2357.42 35.95 2011-03-10 11:31:05.000 069 33379.46 325.66 2357.48 35.95 2011-03-10 11:31:06.000 069 33379.56 325.69 2357.45 35.95 2011-03-10 11:31:07.000 069 33379.56 325.78 2357.44 35.95 2011-03-10 11:31:08.000 069 33379.62 325.71 2357.46 35.95 2011-03-10 11:31:09.000 069 33379.51 325.76 2357.46 35.95 2011-03-10 11:31:10.000 069 33379.50 325.74 2357.38 35.95 2011-03-10 11:31:11.000 069 33379.52 325.73 2357.47 35.95 2011-03-10 11:31:12.000 069 33379.50 325.76 2357.41 35.95 2011-03-10 11:31:13.000 069 33379.50 325.79 2357.40 35.95 2011-03-10 11:31:14.000 069 33379.53 325.80 2357.48 35.95 2011-03-10 11:31:15.000 069 33379.46 325.79 2357.35 35.95 2011-03-10 11:31:16.000 069 33379.43 325.86 2357.47 35.95 2011-03-10 11:31:17.000 069 33379.43 325.85 2357.48 35.95 2011-03-10 11:31:18.000 069 33379.47 325.87 2357.37 35.95 2011-03-10 11:31:19.000 069 33379.51 325.88 2357.44 35.95 2011-03-10 11:31:20.000 069 33379.45 325.84 2357.38 35.95 2011-03-10 11:31:21.000 069 33379.53 325.85 2357.50 35.95 2011-03-10 11:31:22.000 069 33379.56 325.86 2357.41 35.95 2011-03-10 11:31:23.000 069 33379.52 325.86 2357.44 35.95 2011-03-10 11:31:24.000 069 33379.54 325.88 2357.42 35.95 2011-03-10 11:31:25.000 069 33379.56 325.95 2357.42 35.95 2011-03-10 11:31:26.000 069 33379.57 325.90 2357.34 35.95 2011-03-10 11:31:27.000 069 33379.65 325.88 2357.40 35.95 2011-03-10 11:31:28.000 069 33379.55 325.88 2357.51 35.95 2011-03-10 11:31:29.000 069 33379.63 325.88 2357.43 35.95 2011-03-10 11:31:30.000 069 33379.61 325.89 2357.43 35.95 2011-03-10 11:31:31.000 069 33379.67 325.88 2357.41 35.95 2011-03-10 11:31:32.000 069 33379.59 325.91 2357.48 35.95 2011-03-10 11:31:33.000 069 33379.71 325.91 2357.46 35.95 2011-03-10 11:31:34.000 069 33379.74 325.89 2357.46 35.95 2011-03-10 11:31:35.000 069 33379.65 325.89 2357.42 35.95 2011-03-10 11:31:36.000 069 33379.75 325.86 2357.49 35.95 2011-03-10 11:31:37.000 069 33379.78 325.88 2357.39 35.95 2011-03-10 11:31:38.000 069 33379.81 325.84 2357.43 35.95 2011-03-10 11:31:39.000 069 33379.81 325.90 2357.35 35.95 2011-03-10 11:31:40.000 069 33379.89 325.85 2357.45 35.95 2011-03-10 11:31:41.000 069 33379.87 325.86 2357.41 35.95 2011-03-10 11:31:42.000 069 33379.93 325.85 2357.41 35.95 2011-03-10 11:31:43.000 069 33379.94 325.82 2357.35 35.95 2011-03-10 11:31:44.000 069 33379.85 325.82 2357.35 35.95 2011-03-10 11:31:45.000 069 33379.96 325.84 2357.42 35.95 2011-03-10 11:31:46.000 069 33379.95 325.80 2357.41 35.95 2011-03-10 11:31:47.000 069 33379.94 325.78 2357.36 35.95 2011-03-10 11:31:48.000 069 33380.07 325.76 2357.34 35.95 2011-03-10 11:31:49.000 069 33380.09 325.76 2357.34 35.95 2011-03-10 11:31:50.000 069 33380.07 325.77 2357.28 35.95 2011-03-10 11:31:51.000 069 33380.12 325.76 2357.26 35.95 2011-03-10 11:31:52.000 069 33380.09 325.69 2357.17 35.95 2011-03-10 11:31:53.000 069 33380.12 325.71 2357.19 35.95 2011-03-10 11:31:54.000 069 33380.17 325.74 2357.27 35.95 2011-03-10 11:31:55.000 069 33380.20 325.68 2357.26 35.95 2011-03-10 11:31:56.000 069 33380.17 325.68 2357.33 35.95 2011-03-10 11:31:57.000 069 33380.20 325.70 2357.29 35.95 2011-03-10 11:31:58.000 069 33380.24 325.68 2357.16 35.95 2011-03-10 11:31:59.000 069 33380.26 325.70 2357.20 35.95 2011-03-10 11:32:00.000 069 33380.29 325.65 2357.27 35.95 2011-03-10 11:32:01.000 069 33380.23 325.66 2357.17 35.95 2011-03-10 11:32:02.000 069 33380.25 325.67 2357.16 35.95 2011-03-10 11:32:03.000 069 33380.29 325.69 2357.17 35.95 2011-03-10 11:32:04.000 069 33380.34 325.64 2357.19 35.95 2011-03-10 11:32:05.000 069 33380.27 325.64 2357.17 35.95 2011-03-10 11:32:06.000 069 33380.36 325.64 2357.08 35.95 2011-03-10 11:32:07.000 069 33380.38 325.68 2357.14 35.95 2011-03-10 11:32:08.000 069 33380.30 325.68 2357.16 35.95 2011-03-10 11:32:09.000 069 33380.32 325.68 2357.10 35.94 2011-03-10 11:32:10.000 069 33380.29 325.66 2357.14 35.94 2011-03-10 11:32:11.000 069 33380.43 325.65 2357.11 35.94 2011-03-10 11:32:12.000 069 33380.41 325.67 2357.05 35.95 2011-03-10 11:32:13.000 069 33380.45 325.64 2357.08 35.94 2011-03-10 11:32:14.000 069 33380.40 325.68 2357.01 35.95 2011-03-10 11:32:15.000 069 33380.52 325.65 2357.10 35.95 2011-03-10 11:32:16.000 069 33380.54 325.70 2356.96 35.95 2011-03-10 11:32:17.000 069 33380.48 325.66 2357.04 35.94 2011-03-10 11:32:18.000 069 33380.68 325.65 2357.01 35.95 2011-03-10 11:32:19.000 069 33380.59 325.65 2356.98 35.95 2011-03-10 11:32:20.000 069 33380.62 325.63 2356.94 35.95 2011-03-10 11:32:21.000 069 33380.63 325.64 2356.90 35.95 2011-03-10 11:32:22.000 069 33380.72 325.65 2356.92 35.94 2011-03-10 11:32:23.000 069 33380.67 325.65 2356.95 35.94 2011-03-10 11:32:24.000 069 33380.74 325.66 2356.98 35.95 2011-03-10 11:32:25.000 069 33380.76 325.65 2356.93 35.95 2011-03-10 11:32:26.000 069 33380.70 325.63 2356.92 35.94 2011-03-10 11:32:27.000 069 33380.78 325.67 2356.97 35.94 2011-03-10 11:32:28.000 069 33380.77 325.64 2356.99 35.94 2011-03-10 11:32:29.000 069 33380.76 325.62 2356.92 35.95 2011-03-10 11:32:30.000 069 33380.80 325.63 2356.94 35.95 2011-03-10 11:32:31.000 069 33380.82 325.67 2356.88 35.94 2011-03-10 11:32:32.000 069 33380.81 325.65 2356.89 35.95 2011-03-10 11:32:33.000 069 33380.92 325.60 2356.88 35.95 2011-03-10 11:32:34.000 069 33380.81 325.62 2356.81 35.94 2011-03-10 11:32:35.000 069 33380.84 325.60 2356.80 35.95 2011-03-10 11:32:36.000 069 33380.92 325.68 2356.82 35.95 2011-03-10 11:32:37.000 069 33380.97 325.61 2356.83 35.95 2011-03-10 11:32:38.000 069 33380.92 325.63 2356.78 35.95 2011-03-10 11:32:39.000 069 33380.99 325.61 2356.83 35.95 2011-03-10 11:32:40.000 069 33381.12 325.64 2356.74 35.95 2011-03-10 11:32:41.000 069 33381.05 325.64 2356.79 35.95 2011-03-10 11:32:42.000 069 33381.00 325.63 2356.72 35.95 2011-03-10 11:32:43.000 069 33380.99 325.65 2356.72 35.94 2011-03-10 11:32:44.000 069 33381.03 325.63 2356.75 35.95 2011-03-10 11:32:45.000 069 33380.96 325.64 2356.72 35.94 2011-03-10 11:32:46.000 069 33381.02 325.65 2356.65 35.95 2011-03-10 11:32:47.000 069 33381.02 325.65 2356.64 35.95 2011-03-10 11:32:48.000 069 33381.10 325.66 2356.76 35.95 2011-03-10 11:32:49.000 069 33381.05 325.67 2356.70 35.95 2011-03-10 11:32:50.000 069 33381.12 325.67 2356.67 35.95 2011-03-10 11:32:51.000 069 33381.06 325.69 2356.68 35.94 2011-03-10 11:32:52.000 069 33381.14 325.65 2356.67 35.95 2011-03-10 11:32:53.000 069 33381.05 325.63 2356.69 35.95 2011-03-10 11:32:54.000 069 33381.11 325.68 2356.70 35.94 2011-03-10 11:32:55.000 069 33381.08 325.69 2356.66 35.94 2011-03-10 11:32:56.000 069 33381.07 325.66 2356.58 35.95 2011-03-10 11:32:57.000 069 33381.07 325.68 2356.66 35.95 2011-03-10 11:32:58.000 069 33381.25 325.70 2356.66 35.95 2011-03-10 11:32:59.000 069 33381.12 325.67 2356.63 35.95 2011-03-10 11:33:00.000 069 33381.27 325.69 2356.60 35.94 2011-03-10 11:33:01.000 069 33381.21 325.71 2356.55 35.95 2011-03-10 11:33:02.000 069 33381.29 325.72 2356.54 35.95 2011-03-10 11:33:03.000 069 33381.21 325.70 2356.55 35.95 2011-03-10 11:33:04.000 069 33381.14 325.76 2356.59 35.95 2011-03-10 11:33:05.000 069 33381.24 325.71 2356.54 35.95 2011-03-10 11:33:06.000 069 33381.20 325.72 2356.61 35.95 2011-03-10 11:33:07.000 069 33381.26 325.70 2356.55 35.95 2011-03-10 11:33:08.000 069 33381.20 325.73 2356.55 35.95 2011-03-10 11:33:09.000 069 33381.26 325.74 2356.63 35.94 2011-03-10 11:33:10.000 069 33381.27 325.67 2356.64 35.95 2011-03-10 11:33:11.000 069 33381.37 325.68 2356.57 35.95 2011-03-10 11:33:12.000 069 33381.32 325.71 2356.61 35.95 2011-03-10 11:33:13.000 069 33381.32 325.72 2356.64 35.95 2011-03-10 11:33:14.000 069 33381.25 325.69 2356.51 35.94 2011-03-10 11:33:15.000 069 33381.31 325.68 2356.53 35.95 2011-03-10 11:33:16.000 069 33381.41 325.68 2356.53 35.94 2011-03-10 11:33:17.000 069 33381.39 325.69 2356.49 35.94 2011-03-10 11:33:18.000 069 33381.33 325.70 2356.54 35.94 2011-03-10 11:33:19.000 069 33381.43 325.67 2356.50 35.94 2011-03-10 11:33:20.000 069 33381.45 325.70 2356.48 35.94 2011-03-10 11:33:21.000 069 33381.34 325.69 2356.52 35.95 2011-03-10 11:33:22.000 069 33381.45 325.68 2356.47 35.95 2011-03-10 11:33:23.000 069 33381.43 325.68 2356.46 35.94 2011-03-10 11:33:24.000 069 33381.37 325.69 2356.45 35.95 2011-03-10 11:33:25.000 069 33381.45 325.66 2356.49 35.95 2011-03-10 11:33:26.000 069 33381.39 325.72 2356.46 35.95 2011-03-10 11:33:27.000 069 33381.38 325.76 2356.48 35.95 2011-03-10 11:33:28.000 069 33381.36 325.71 2356.48 35.95 2011-03-10 11:33:29.000 069 33381.31 325.69 2356.42 35.95 2011-03-10 11:33:30.000 069 33381.39 325.76 2356.38 35.95 2011-03-10 11:33:31.000 069 33381.42 325.74 2356.47 35.95 2011-03-10 11:33:32.000 069 33381.47 325.76 2356.42 35.95 2011-03-10 11:33:33.000 069 33381.35 325.74 2356.41 35.95 2011-03-10 11:33:34.000 069 33381.39 325.77 2356.45 35.95 2011-03-10 11:33:35.000 069 33381.39 325.75 2356.41 35.95 2011-03-10 11:33:36.000 069 33381.40 325.81 2356.34 35.94 2011-03-10 11:33:37.000 069 33381.47 325.79 2356.40 35.95 2011-03-10 11:33:38.000 069 33381.35 325.80 2356.38 35.95 2011-03-10 11:33:39.000 069 33381.43 325.77 2356.46 35.95 2011-03-10 11:33:40.000 069 33381.43 325.80 2356.45 35.95 2011-03-10 11:33:41.000 069 33381.32 325.80 2356.46 35.95 2011-03-10 11:33:42.000 069 33381.33 325.77 2356.51 35.95 2011-03-10 11:33:43.000 069 33381.41 325.81 2356.45 35.95 2011-03-10 11:33:44.000 069 33381.39 325.80 2356.43 35.95 2011-03-10 11:33:45.000 069 33381.48 325.84 2356.45 35.95 2011-03-10 11:33:46.000 069 33381.37 325.87 2356.42 35.95 2011-03-10 11:33:47.000 069 33381.38 325.88 2356.43 35.95 2011-03-10 11:33:48.000 069 33381.41 325.84 2356.37 35.95 2011-03-10 11:33:49.000 069 33381.49 325.87 2356.47 35.94 2011-03-10 11:33:50.000 069 33381.46 325.85 2356.47 35.94 2011-03-10 11:33:51.000 069 33381.26 325.87 2356.37 35.94 2011-03-10 11:33:52.000 069 33381.33 325.92 2356.42 35.95 2011-03-10 11:33:53.000 069 33381.36 325.90 2356.43 35.94 2011-03-10 11:33:54.000 069 33381.36 325.84 2356.41 35.95 2011-03-10 11:33:55.000 069 33381.45 325.91 2356.49 35.95 2011-03-10 11:33:56.000 069 33381.46 325.89 2356.46 35.95 2011-03-10 11:33:57.000 069 33381.46 325.88 2356.43 35.95 2011-03-10 11:33:58.000 069 33381.53 325.92 2356.46 35.95 2011-03-10 11:33:59.000 069 33381.42 325.89 2356.47 35.95 2011-03-10 11:34:00.000 069 33381.53 325.90 2356.47 35.95 2011-03-10 11:34:01.000 069 33381.55 325.90 2356.45 35.95 2011-03-10 11:34:02.000 069 33381.48 325.92 2356.44 35.95 2011-03-10 11:34:03.000 069 33381.49 325.93 2356.47 35.95 2011-03-10 11:34:04.000 069 33381.60 325.94 2356.43 35.95 2011-03-10 11:34:05.000 069 33381.50 325.92 2356.41 35.95 2011-03-10 11:34:06.000 069 33381.50 325.90 2356.42 35.94 2011-03-10 11:34:07.000 069 33381.53 325.91 2356.37 35.95 2011-03-10 11:34:08.000 069 33381.57 325.92 2356.30 35.95 2011-03-10 11:34:09.000 069 33381.68 325.95 2356.36 35.95 2011-03-10 11:34:10.000 069 33381.58 325.88 2356.34 35.95 2011-03-10 11:34:11.000 069 33381.57 325.88 2356.36 35.95 2011-03-10 11:34:12.000 069 33381.65 325.90 2356.39 35.95 2011-03-10 11:34:13.000 069 33381.63 325.95 2356.42 35.94 2011-03-10 11:34:14.000 069 33381.53 325.93 2356.32 35.94 2011-03-10 11:34:15.000 069 33381.64 325.90 2356.36 35.95 2011-03-10 11:34:16.000 069 33381.64 325.94 2356.38 35.95 2011-03-10 11:34:17.000 069 33381.60 325.93 2356.32 35.94 2011-03-10 11:34:18.000 069 33381.74 325.90 2356.39 35.95 2011-03-10 11:34:19.000 069 33381.68 325.92 2356.32 35.94 2011-03-10 11:34:20.000 069 33381.69 325.94 2356.36 35.94 2011-03-10 11:34:21.000 069 33381.69 325.93 2356.37 35.94 2011-03-10 11:34:22.000 069 33381.74 325.94 2356.32 35.94 2011-03-10 11:34:23.000 069 33381.69 325.92 2356.30 35.94 2011-03-10 11:34:24.000 069 33381.70 325.93 2356.30 35.94 2011-03-10 11:34:25.000 069 33381.71 325.93 2356.32 35.94 2011-03-10 11:34:26.000 069 33381.70 325.90 2356.31 35.95 2011-03-10 11:34:27.000 069 33381.73 325.92 2356.29 35.95 2011-03-10 11:34:28.000 069 33381.76 325.93 2356.26 35.95 2011-03-10 11:34:29.000 069 33381.70 325.90 2356.24 35.94 2011-03-10 11:34:30.000 069 33381.82 325.92 2356.26 35.94 2011-03-10 11:34:31.000 069 33381.75 325.98 2356.35 35.94 2011-03-10 11:34:32.000 069 33381.70 325.92 2356.32 35.94 2011-03-10 11:34:33.000 069 33381.82 325.94 2356.32 35.95 2011-03-10 11:34:34.000 069 33381.78 325.93 2356.21 35.95 2011-03-10 11:34:35.000 069 33381.82 325.90 2356.26 35.95 2011-03-10 11:34:36.000 069 33381.91 325.91 2356.27 35.94 2011-03-10 11:34:37.000 069 33381.88 325.96 2356.29 35.94 2011-03-10 11:34:38.000 069 33381.83 325.94 2356.32 35.94 2011-03-10 11:34:39.000 069 33381.87 325.97 2356.25 35.94 2011-03-10 11:34:40.000 069 33381.80 325.97 2356.23 35.94 2011-03-10 11:34:41.000 069 33381.85 325.96 2356.25 35.94 2011-03-10 11:34:42.000 069 33381.92 325.99 2356.24 35.94 2011-03-10 11:34:43.000 069 33381.92 325.96 2356.33 35.94 2011-03-10 11:34:44.000 069 33381.95 326.02 2356.16 35.94 2011-03-10 11:34:45.000 069 33381.94 325.97 2356.20 35.94 2011-03-10 11:34:46.000 069 33382.01 325.93 2356.21 35.94 2011-03-10 11:34:47.000 069 33382.01 325.96 2356.24 35.94 2011-03-10 11:34:48.000 069 33382.00 325.94 2356.27 35.94 2011-03-10 11:34:49.000 069 33381.98 325.94 2356.18 35.94 2011-03-10 11:34:50.000 069 33382.02 325.96 2356.16 35.95 2011-03-10 11:34:51.000 069 33381.98 325.92 2356.27 35.94 2011-03-10 11:34:52.000 069 33382.06 325.93 2356.21 35.94 2011-03-10 11:34:53.000 069 33382.06 325.90 2356.17 35.94 2011-03-10 11:34:54.000 069 33382.16 325.89 2356.20 35.94 2011-03-10 11:34:55.000 069 33382.17 325.90 2356.21 35.94 2011-03-10 11:34:56.000 069 33382.14 325.92 2356.15 35.94 2011-03-10 11:34:57.000 069 33382.20 325.87 2356.12 35.94 2011-03-10 11:34:58.000 069 33382.31 325.88 2356.14 35.94 2011-03-10 11:34:59.000 069 33382.23 325.88 2356.10 35.94 2011-03-10 11:35:00.000 069 33382.18 325.83 2356.09 35.94 2011-03-10 11:35:01.000 069 33382.32 325.81 2356.09 35.94 2011-03-10 11:35:02.000 069 33382.23 325.83 2356.07 35.94 2011-03-10 11:35:03.000 069 33382.26 325.83 2356.08 35.94 2011-03-10 11:35:04.000 069 33382.29 325.81 2356.07 35.94 2011-03-10 11:35:05.000 069 33382.36 325.82 2356.01 35.94 2011-03-10 11:35:06.000 069 33382.43 325.81 2355.99 35.94 2011-03-10 11:35:07.000 069 33382.35 325.78 2355.99 35.94 2011-03-10 11:35:08.000 069 33382.24 325.76 2356.02 35.94 2011-03-10 11:35:09.000 069 33382.43 325.80 2356.07 35.94 2011-03-10 11:35:10.000 069 33382.35 325.77 2356.05 35.95 2011-03-10 11:35:11.000 069 33382.41 325.76 2356.05 35.95 2011-03-10 11:35:12.000 069 33382.47 325.81 2355.99 35.94 2011-03-10 11:35:13.000 069 33382.53 325.77 2355.91 35.94 2011-03-10 11:35:14.000 069 33382.47 325.75 2355.97 35.94 2011-03-10 11:35:15.000 069 33382.43 325.69 2355.95 35.94 2011-03-10 11:35:16.000 069 33382.53 325.72 2355.94 35.94 2011-03-10 11:35:17.000 069 33382.44 325.70 2355.96 35.94 2011-03-10 11:35:18.000 069 33382.50 325.73 2355.96 35.94 2011-03-10 11:35:19.000 069 33382.55 325.76 2355.92 35.94 2011-03-10 11:35:20.000 069 33382.56 325.74 2355.92 35.94 2011-03-10 11:35:21.000 069 33382.50 325.77 2355.98 35.94 2011-03-10 11:35:22.000 069 33382.54 325.75 2355.88 35.94 2011-03-10 11:35:23.000 069 33382.61 325.75 2355.90 35.94 2011-03-10 11:35:24.000 069 33382.50 325.75 2355.92 35.95 2011-03-10 11:35:25.000 069 33382.57 325.72 2355.84 35.94 2011-03-10 11:35:26.000 069 33382.46 325.73 2355.76 35.95 2011-03-10 11:35:27.000 069 33382.39 325.74 2355.82 35.94 2011-03-10 11:35:28.000 069 33382.32 325.76 2355.86 35.94 2011-03-10 11:35:29.000 069 33382.38 325.75 2355.82 35.94 2011-03-10 11:35:30.000 069 33382.46 325.76 2355.82 35.94 2011-03-10 11:35:31.000 069 33382.43 325.77 2355.83 35.94 2011-03-10 11:35:32.000 069 33382.44 325.80 2355.78 35.94 2011-03-10 11:35:33.000 069 33382.30 325.78 2355.73 35.94 2011-03-10 11:35:34.000 069 33382.50 325.83 2355.84 35.94 2011-03-10 11:35:35.000 069 33382.35 325.84 2355.76 35.94 2011-03-10 11:35:36.000 069 33382.33 325.84 2355.75 35.94 2011-03-10 11:35:37.000 069 33382.39 325.86 2355.77 35.94 2011-03-10 11:35:38.000 069 33382.32 325.85 2355.83 35.94 2011-03-10 11:35:39.000 069 33382.34 325.84 2355.74 35.94 2011-03-10 11:35:40.000 069 33382.40 325.83 2355.83 35.94 2011-03-10 11:35:41.000 069 33382.39 325.88 2355.75 35.94 2011-03-10 11:35:42.000 069 33382.36 325.87 2355.78 35.94 2011-03-10 11:35:43.000 069 33382.35 325.82 2355.78 35.94 2011-03-10 11:35:44.000 069 33382.34 325.85 2355.70 35.94 2011-03-10 11:35:45.000 069 33382.23 325.86 2355.81 35.94 2011-03-10 11:35:46.000 069 33382.39 325.90 2355.70 35.94 2011-03-10 11:35:47.000 069 33382.29 325.89 2355.74 35.94 2011-03-10 11:35:48.000 069 33382.35 325.88 2355.81 35.94 2011-03-10 11:35:49.000 069 33382.36 325.90 2355.78 35.94 2011-03-10 11:35:50.000 069 33382.25 325.92 2355.73 35.94 2011-03-10 11:35:51.000 069 33382.27 325.91 2355.83 35.94 2011-03-10 11:35:52.000 069 33382.28 325.90 2355.80 35.94 2011-03-10 11:35:53.000 069 33382.25 325.88 2355.75 35.94 2011-03-10 11:35:54.000 069 33382.33 325.95 2355.86 35.94 2011-03-10 11:35:55.000 069 33382.35 325.88 2355.76 35.94 2011-03-10 11:35:56.000 069 33382.19 325.94 2355.80 35.94 2011-03-10 11:35:57.000 069 33382.27 325.89 2355.74 35.94 2011-03-10 11:35:58.000 069 33382.26 325.94 2355.83 35.94 2011-03-10 11:35:59.000 069 33382.25 325.94 2355.80 35.94 2011-03-10 11:36:00.000 069 33382.29 325.93 2355.78 35.94 2011-03-10 11:36:01.000 069 33382.28 325.94 2355.85 35.94 2011-03-10 11:36:02.000 069 33382.30 325.97 2355.83 35.94 2011-03-10 11:36:03.000 069 33382.22 325.98 2355.80 35.94 2011-03-10 11:36:04.000 069 33382.32 325.96 2355.91 35.94 2011-03-10 11:36:05.000 069 33382.23 325.97 2355.90 35.94 2011-03-10 11:36:06.000 069 33382.25 325.99 2355.91 35.94 2011-03-10 11:36:07.000 069 33382.18 326.00 2355.71 35.94 2011-03-10 11:36:08.000 069 33382.12 325.96 2355.86 35.94 2011-03-10 11:36:09.000 069 33382.16 325.95 2355.75 35.94 2011-03-10 11:36:10.000 069 33382.15 325.97 2355.78 35.94 2011-03-10 11:36:11.000 069 33382.13 325.98 2355.80 35.94 2011-03-10 11:36:12.000 069 33382.14 325.98 2355.85 35.94 2011-03-10 11:36:13.000 069 33382.10 325.97 2355.83 35.94 2011-03-10 11:36:14.000 069 33382.09 325.99 2355.89 35.94 2011-03-10 11:36:15.000 069 33382.15 326.00 2355.89 35.94 2011-03-10 11:36:16.000 069 33382.10 326.01 2355.84 35.94 2011-03-10 11:36:17.000 069 33381.98 326.01 2355.85 35.94 2011-03-10 11:36:18.000 069 33382.07 326.03 2355.78 35.94 2011-03-10 11:36:19.000 069 33381.99 326.07 2355.77 35.94 2011-03-10 11:36:20.000 069 33381.94 326.07 2355.85 35.94 2011-03-10 11:36:21.000 069 33381.95 326.11 2355.83 35.94 2011-03-10 11:36:22.000 069 33381.98 326.12 2355.77 35.94 2011-03-10 11:36:23.000 069 33381.88 326.12 2355.78 35.94 2011-03-10 11:36:24.000 069 33381.83 326.20 2355.83 35.94 2011-03-10 11:36:25.000 069 33381.85 326.20 2355.90 35.94 2011-03-10 11:36:26.000 069 33381.81 326.18 2355.82 35.94 2011-03-10 11:36:27.000 069 33381.73 326.22 2355.92 35.94 2011-03-10 11:36:28.000 069 33381.78 326.20 2355.93 35.94 2011-03-10 11:36:29.000 069 33381.64 326.19 2355.93 35.94 2011-03-10 11:36:30.000 069 33381.59 326.24 2355.94 35.94 2011-03-10 11:36:31.000 069 33381.58 326.24 2355.89 35.94 2011-03-10 11:36:32.000 069 33381.49 326.31 2355.90 35.94 2011-03-10 11:36:33.000 069 33381.60 326.30 2355.98 35.94 2011-03-10 11:36:34.000 069 33381.50 326.30 2356.03 35.94 2011-03-10 11:36:35.000 069 33381.57 326.31 2355.96 35.94 2011-03-10 11:36:36.000 069 33381.42 326.34 2356.05 35.94 2011-03-10 11:36:37.000 069 33381.51 326.32 2355.99 35.94 2011-03-10 11:36:38.000 069 33381.44 326.34 2355.96 35.94 2011-03-10 11:36:39.000 069 33381.45 326.36 2356.03 35.94 2011-03-10 11:36:40.000 069 33381.39 326.37 2355.98 35.94 2011-03-10 11:36:41.000 069 33381.29 326.38 2356.06 35.94 2011-03-10 11:36:42.000 069 33381.33 326.38 2356.07 35.94 2011-03-10 11:36:43.000 069 33381.35 326.45 2356.07 35.94 2011-03-10 11:36:44.000 069 33381.26 326.47 2356.12 35.94 2011-03-10 11:36:45.000 069 33381.35 326.46 2356.07 35.94 2011-03-10 11:36:46.000 069 33381.18 326.44 2356.13 35.94 2011-03-10 11:36:47.000 069 33381.23 326.46 2356.12 35.94 2011-03-10 11:36:48.000 069 33381.12 326.51 2356.16 35.94 2011-03-10 11:36:49.000 069 33381.15 326.54 2356.14 35.94 2011-03-10 11:36:50.000 069 33381.16 326.49 2356.09 35.94 2011-03-10 11:36:51.000 069 33381.17 326.52 2356.08 35.94 2011-03-10 11:36:52.000 069 33381.20 326.57 2356.13 35.94 2011-03-10 11:36:53.000 069 33381.04 326.54 2356.14 35.94 2011-03-10 11:36:54.000 069 33381.02 326.55 2356.23 35.94 2011-03-10 11:36:55.000 069 33381.01 326.56 2356.26 35.94 2011-03-10 11:36:56.000 069 33381.02 326.55 2356.27 35.94 2011-03-10 11:36:57.000 069 33380.98 326.57 2356.34 35.94 2011-03-10 11:36:58.000 069 33380.96 326.61 2356.33 35.94 2011-03-10 11:36:59.000 069 33380.96 326.57 2356.28 35.94 2011-03-10 11:37:00.000 069 33381.05 326.63 2356.32 35.94 2011-03-10 11:37:01.000 069 33380.94 326.60 2356.29 35.94 2011-03-10 11:37:02.000 069 33380.86 326.58 2356.32 35.94 2011-03-10 11:37:03.000 069 33380.90 326.63 2356.35 35.94 2011-03-10 11:37:04.000 069 33380.97 326.61 2356.33 35.94 2011-03-10 11:37:05.000 069 33380.88 326.60 2356.28 35.94 2011-03-10 11:37:06.000 069 33380.82 326.58 2356.35 35.94 2011-03-10 11:37:07.000 069 33380.87 326.57 2356.38 35.94 2011-03-10 11:37:08.000 069 33380.89 326.61 2356.34 35.94 2011-03-10 11:37:09.000 069 33380.79 326.61 2356.41 35.94 2011-03-10 11:37:10.000 069 33380.99 326.65 2356.39 35.94 2011-03-10 11:37:11.000 069 33380.87 326.63 2356.40 35.94 2011-03-10 11:37:12.000 069 33380.88 326.64 2356.49 35.94 2011-03-10 11:37:13.000 069 33380.92 326.61 2356.43 35.94 2011-03-10 11:37:14.000 069 33380.96 326.62 2356.45 35.94 2011-03-10 11:37:15.000 069 33380.81 326.57 2356.42 35.94 2011-03-10 11:37:16.000 069 33380.92 326.58 2356.39 35.94 2011-03-10 11:37:17.000 069 33380.92 326.58 2356.40 35.94 2011-03-10 11:37:18.000 069 33381.00 326.62 2356.57 35.94 2011-03-10 11:37:19.000 069 33380.89 326.57 2356.53 35.94 2011-03-10 11:37:20.000 069 33380.92 326.54 2356.47 35.94 2011-03-10 11:37:21.000 069 33380.83 326.59 2356.56 35.94 2011-03-10 11:37:22.000 069 33380.98 326.54 2356.47 35.94 2011-03-10 11:37:23.000 069 33380.96 326.55 2356.48 35.94 2011-03-10 11:37:24.000 069 33381.04 326.51 2356.46 35.94 2011-03-10 11:37:25.000 069 33381.08 326.49 2356.47 35.94 2011-03-10 11:37:26.000 069 33380.91 326.50 2356.50 35.94 2011-03-10 11:37:27.000 069 33381.01 326.58 2356.50 35.94 2011-03-10 11:37:28.000 069 33381.12 326.49 2356.47 35.94 2011-03-10 11:37:29.000 069 33381.05 326.48 2356.42 35.94 2011-03-10 11:37:30.000 069 33381.10 326.49 2356.54 35.94 2011-03-10 11:37:31.000 069 33381.07 326.47 2356.42 35.94 2011-03-10 11:37:32.000 069 33381.07 326.46 2356.43 35.94 2011-03-10 11:37:33.000 069 33381.08 326.47 2356.49 35.94 2011-03-10 11:37:34.000 069 33381.14 326.48 2356.38 35.94 2011-03-10 11:37:35.000 069 33381.10 326.45 2356.39 35.94 2011-03-10 11:37:36.000 069 33381.13 326.46 2356.49 35.94 2011-03-10 11:37:37.000 069 33381.14 326.44 2356.46 35.94 2011-03-10 11:37:38.000 069 33381.20 326.43 2356.45 35.94 2011-03-10 11:37:39.000 069 33381.17 326.44 2356.45 35.94 2011-03-10 11:37:40.000 069 33381.15 326.46 2356.35 35.94 2011-03-10 11:37:41.000 069 33381.17 326.44 2356.43 35.94 2011-03-10 11:37:42.000 069 33381.17 326.45 2356.39 35.94 2011-03-10 11:37:43.000 069 33381.23 326.39 2356.43 35.94 2011-03-10 11:37:44.000 069 33381.24 326.43 2356.46 35.94 2011-03-10 11:37:45.000 069 33381.23 326.42 2356.30 35.94 2011-03-10 11:37:46.000 069 33381.27 326.42 2356.26 35.94 2011-03-10 11:37:47.000 069 33381.27 326.39 2356.23 35.94 2011-03-10 11:37:48.000 069 33381.31 326.40 2356.27 35.94 2011-03-10 11:37:49.000 069 33381.35 326.38 2356.33 35.94 2011-03-10 11:37:50.000 069 33381.24 326.39 2356.33 35.94 2011-03-10 11:37:51.000 069 33381.36 326.40 2356.34 35.94 2011-03-10 11:37:52.000 069 33381.23 326.41 2356.29 35.94 2011-03-10 11:37:53.000 069 33381.30 326.40 2356.31 35.94 2011-03-10 11:37:54.000 069 33381.34 326.37 2356.35 35.94 2011-03-10 11:37:55.000 069 33381.31 326.35 2356.30 35.94 2011-03-10 11:37:56.000 069 33381.43 326.40 2356.26 35.94 2011-03-10 11:37:57.000 069 33381.54 326.36 2356.24 35.94 2011-03-10 11:37:58.000 069 33381.51 326.32 2356.30 35.94 2011-03-10 11:37:59.000 069 33381.43 326.31 2356.35 35.94 2011-03-10 11:38:00.000 069 33381.60 326.29 2356.29 35.94 2011-03-10 11:38:01.000 069 33381.52 326.32 2356.24 35.94 2011-03-10 11:38:02.000 069 33381.45 326.27 2356.18 35.94 2011-03-10 11:38:03.000 069 33381.61 326.33 2356.24 35.94 2011-03-10 11:38:04.000 069 33381.63 326.30 2356.16 35.94 2011-03-10 11:38:05.000 069 33381.57 326.27 2356.21 35.94 2011-03-10 11:38:06.000 069 33381.62 326.26 2356.20 35.94 2011-03-10 11:38:07.000 069 33381.70 326.28 2356.14 35.94 2011-03-10 11:38:08.000 069 33381.66 326.28 2356.17 35.94 2011-03-10 11:38:09.000 069 33381.66 326.25 2356.12 35.94 2011-03-10 11:38:10.000 069 33381.54 326.27 2356.12 35.94 2011-03-10 11:38:11.000 069 33381.52 326.33 2356.12 35.94 2011-03-10 11:38:12.000 069 33381.69 326.32 2356.06 35.94 2011-03-10 11:38:13.000 069 33381.67 326.29 2356.09 35.94 2011-03-10 11:38:14.000 069 33381.72 326.32 2356.06 35.94 2011-03-10 11:38:15.000 069 33381.73 326.32 2356.11 35.94 2011-03-10 11:38:16.000 069 33381.73 326.33 2356.05 35.94 2011-03-10 11:38:17.000 069 33381.68 326.30 2356.04 35.94 2011-03-10 11:38:18.000 069 33381.67 326.28 2355.97 35.94 2011-03-10 11:38:19.000 069 33381.70 326.34 2356.05 35.94 2011-03-10 11:38:20.000 069 33381.67 326.32 2356.01 35.94 2011-03-10 11:38:21.000 069 33381.64 326.36 2355.95 35.94 2011-03-10 11:38:22.000 069 33381.70 326.32 2356.00 35.94 2011-03-10 11:38:23.000 069 33381.73 326.36 2355.97 35.94 2011-03-10 11:38:24.000 069 33381.74 326.31 2355.93 35.94 2011-03-10 11:38:25.000 069 33381.78 326.38 2355.94 35.94 2011-03-10 11:38:26.000 069 33381.61 326.36 2355.99 35.94 2011-03-10 11:38:27.000 069 33381.80 326.33 2355.96 35.94 2011-03-10 11:38:28.000 069 33381.86 326.36 2356.01 35.94 2011-03-10 11:38:29.000 069 33381.80 326.36 2356.01 35.94 2011-03-10 11:38:30.000 069 33381.72 326.36 2355.98 35.94 2011-03-10 11:38:31.000 069 33381.73 326.42 2355.96 35.94 2011-03-10 11:38:32.000 069 33381.70 326.39 2355.95 35.94 2011-03-10 11:38:33.000 069 33381.85 326.35 2355.95 35.94 2011-03-10 11:38:34.000 069 33381.89 326.33 2355.98 35.94 2011-03-10 11:38:35.000 069 33381.85 326.36 2355.93 35.94 2011-03-10 11:38:36.000 069 33381.83 326.41 2355.96 35.94 2011-03-10 11:38:37.000 069 33381.80 326.36 2355.93 35.94 2011-03-10 11:38:38.000 069 33381.77 326.35 2355.93 35.94 2011-03-10 11:38:39.000 069 33381.83 326.40 2355.95 35.94 2011-03-10 11:38:40.000 069 33381.91 326.38 2355.93 35.94 2011-03-10 11:38:41.000 069 33381.85 326.39 2355.93 35.94 2011-03-10 11:38:42.000 069 33381.95 326.39 2355.89 35.94 2011-03-10 11:38:43.000 069 33381.94 326.43 2355.86 35.94 2011-03-10 11:38:44.000 069 33381.95 326.40 2355.89 35.94 2011-03-10 11:38:45.000 069 33381.96 326.43 2355.83 35.94 2011-03-10 11:38:46.000 069 33382.12 326.40 2355.90 35.94 2011-03-10 11:38:47.000 069 33382.04 326.38 2355.82 35.94 2011-03-10 11:38:48.000 069 33382.03 326.40 2355.91 35.94 2011-03-10 11:38:49.000 069 33382.07 326.38 2355.80 35.94 2011-03-10 11:38:50.000 069 33382.03 326.37 2355.83 35.94 2011-03-10 11:38:51.000 069 33382.25 326.34 2355.87 35.94 2011-03-10 11:38:52.000 069 33382.03 326.35 2355.83 35.94 2011-03-10 11:38:53.000 069 33382.11 326.31 2355.79 35.94 2011-03-10 11:38:54.000 069 33382.16 326.37 2355.85 35.94 2011-03-10 11:38:55.000 069 33382.25 326.31 2355.74 35.94 2011-03-10 11:38:56.000 069 33382.20 326.30 2355.82 35.94 2011-03-10 11:38:57.000 069 33382.27 326.30 2355.80 35.94 2011-03-10 11:38:58.000 069 33382.33 326.29 2355.82 35.94 2011-03-10 11:38:59.000 069 33382.26 326.26 2355.79 35.94 2011-03-10 11:39:00.000 069 33382.41 326.27 2355.73 35.94 2011-03-10 11:39:01.000 069 33382.41 326.26 2355.73 35.94 2011-03-10 11:39:02.000 069 33382.40 326.23 2355.68 35.94 2011-03-10 11:39:03.000 069 33382.46 326.25 2355.71 35.94 2011-03-10 11:39:04.000 069 33382.52 326.22 2355.77 35.94 2011-03-10 11:39:05.000 069 33382.46 326.18 2355.68 35.94 2011-03-10 11:39:06.000 069 33382.58 326.24 2355.71 35.94 2011-03-10 11:39:07.000 069 33382.54 326.18 2355.65 35.94 2011-03-10 11:39:08.000 069 33382.49 326.17 2355.63 35.94 2011-03-10 11:39:09.000 069 33382.50 326.20 2355.58 35.94 2011-03-10 11:39:10.000 069 33382.51 326.17 2355.59 35.94 2011-03-10 11:39:11.000 069 33382.61 326.17 2355.59 35.94 2011-03-10 11:39:12.000 069 33382.63 326.16 2355.55 35.94 2011-03-10 11:39:13.000 069 33382.55 326.12 2355.59 35.94 2011-03-10 11:39:14.000 069 33382.53 326.16 2355.56 35.94 2011-03-10 11:39:15.000 069 33382.70 326.11 2355.55 35.94 2011-03-10 11:39:16.000 069 33382.70 326.14 2355.48 35.94 2011-03-10 11:39:17.000 069 33382.72 326.12 2355.49 35.94 2011-03-10 11:39:18.000 069 33382.66 326.10 2355.49 35.94 2011-03-10 11:39:19.000 069 33382.72 326.07 2355.43 35.94 2011-03-10 11:39:20.000 069 33382.69 326.12 2355.43 35.94 2011-03-10 11:39:21.000 069 33382.76 326.07 2355.49 35.94 2011-03-10 11:39:22.000 069 33382.79 326.12 2355.39 35.94 2011-03-10 11:39:23.000 069 33382.64 326.13 2355.40 35.94 2011-03-10 11:39:24.000 069 33382.75 326.12 2355.37 35.94 2011-03-10 11:39:25.000 069 33382.77 326.10 2355.42 35.94 2011-03-10 11:39:26.000 069 33382.88 326.15 2355.40 35.94 2011-03-10 11:39:27.000 069 33382.74 326.14 2355.39 35.94 2011-03-10 11:39:28.000 069 33382.75 326.15 2355.38 35.94 2011-03-10 11:39:29.000 069 33382.79 326.21 2355.25 35.94 2011-03-10 11:39:30.000 069 33382.82 326.20 2355.32 35.94 2011-03-10 11:39:31.000 069 33382.82 326.14 2355.22 35.94 2011-03-10 11:39:32.000 069 33382.84 326.15 2355.34 35.94 2011-03-10 11:39:33.000 069 33382.78 326.19 2355.31 35.94 2011-03-10 11:39:34.000 069 33382.89 326.15 2355.24 35.94 2011-03-10 11:39:35.000 069 33382.90 326.17 2355.29 35.94 2011-03-10 11:39:36.000 069 33382.81 326.20 2355.27 35.94 2011-03-10 11:39:37.000 069 33382.93 326.17 2355.27 35.94 2011-03-10 11:39:38.000 069 33382.95 326.12 2355.18 35.94 2011-03-10 11:39:39.000 069 33382.94 326.19 2355.34 35.94 2011-03-10 11:39:40.000 069 33382.88 326.18 2355.29 35.94 2011-03-10 11:39:41.000 069 33382.89 326.18 2355.21 35.94 2011-03-10 11:39:42.000 069 33382.90 326.21 2355.18 35.94 2011-03-10 11:39:43.000 069 33382.90 326.21 2355.27 35.94 2011-03-10 11:39:44.000 069 33382.85 326.21 2355.27 35.94 2011-03-10 11:39:45.000 069 33382.93 326.22 2355.13 35.94 2011-03-10 11:39:46.000 069 33382.94 326.24 2355.17 35.94 2011-03-10 11:39:47.000 069 33382.82 326.21 2355.20 35.94 2011-03-10 11:39:48.000 069 33382.92 326.22 2355.17 35.94 2011-03-10 11:39:49.000 069 33382.91 326.24 2355.23 35.94 2011-03-10 11:39:50.000 069 33382.99 326.22 2355.14 35.94 2011-03-10 11:39:51.000 069 33382.96 326.23 2355.29 35.94 2011-03-10 11:39:52.000 069 33383.00 326.24 2355.15 35.94 2011-03-10 11:39:53.000 069 33382.94 326.23 2355.24 35.94 2011-03-10 11:39:54.000 069 33382.96 326.21 2355.26 35.94 2011-03-10 11:39:55.000 069 33382.96 326.21 2355.17 35.94 2011-03-10 11:39:56.000 069 33382.96 326.24 2355.21 35.94 2011-03-10 11:39:57.000 069 33382.99 326.25 2355.21 35.94 2011-03-10 11:39:58.000 069 33382.91 326.26 2355.16 35.94 2011-03-10 11:39:59.000 069 33382.97 326.24 2355.12 35.94 2011-03-10 11:40:00.000 069 33382.94 326.25 2355.06 35.94 2011-03-10 11:40:01.000 069 33382.95 326.22 2355.10 35.94 2011-03-10 11:40:02.000 069 33382.94 326.25 2355.18 35.94 2011-03-10 11:40:03.000 069 33382.93 326.24 2355.13 35.94 2011-03-10 11:40:04.000 069 33383.03 326.26 2355.10 35.94 2011-03-10 11:40:05.000 069 33382.95 326.27 2355.14 35.94 2011-03-10 11:40:06.000 069 33382.87 326.25 2355.08 35.94 2011-03-10 11:40:07.000 069 33383.00 326.25 2355.01 35.94 2011-03-10 11:40:08.000 069 33382.94 326.27 2355.18 35.94 2011-03-10 11:40:09.000 069 33382.93 326.28 2355.08 35.94 2011-03-10 11:40:10.000 069 33383.01 326.31 2355.09 35.94 2011-03-10 11:40:11.000 069 33382.90 326.30 2355.06 35.94 2011-03-10 11:40:12.000 069 33382.88 326.30 2355.08 35.94 2011-03-10 11:40:13.000 069 33382.92 326.30 2355.07 35.94 2011-03-10 11:40:14.000 069 33382.91 326.34 2355.08 35.94 2011-03-10 11:40:15.000 069 33382.94 326.30 2355.10 35.94 2011-03-10 11:40:16.000 069 33382.82 326.32 2355.09 35.94 2011-03-10 11:40:17.000 069 33382.83 326.27 2355.14 35.94 2011-03-10 11:40:18.000 069 33382.85 326.32 2355.12 35.94 2011-03-10 11:40:19.000 069 33382.94 326.31 2354.96 35.94 2011-03-10 11:40:20.000 069 33382.90 326.34 2355.06 35.94 2011-03-10 11:40:21.000 069 33382.94 326.29 2355.04 35.94 2011-03-10 11:40:22.000 069 33382.84 326.35 2355.06 35.94 2011-03-10 11:40:23.000 069 33383.05 326.32 2355.10 35.94 2011-03-10 11:40:24.000 069 33382.90 326.28 2355.11 35.94 2011-03-10 11:40:25.000 069 33382.97 326.33 2355.02 35.94 2011-03-10 11:40:26.000 069 33382.97 326.31 2355.09 35.94 2011-03-10 11:40:27.000 069 33382.97 326.30 2355.06 35.94 2011-03-10 11:40:28.000 069 33383.00 326.28 2354.99 35.94 2011-03-10 11:40:29.000 069 33383.04 326.29 2355.05 35.94 2011-03-10 11:40:30.000 069 33383.00 326.29 2355.08 35.94 2011-03-10 11:40:31.000 069 33383.02 326.31 2355.08 35.94 2011-03-10 11:40:32.000 069 33383.06 326.25 2355.05 35.94 2011-03-10 11:40:33.000 069 33383.13 326.29 2355.01 35.94 2011-03-10 11:40:34.000 069 33383.09 326.24 2355.06 35.94 2011-03-10 11:40:35.000 069 33383.10 326.26 2355.08 35.94 2011-03-10 11:40:36.000 069 33383.07 326.23 2354.99 35.94 2011-03-10 11:40:37.000 069 33383.18 326.26 2355.00 35.94 2011-03-10 11:40:38.000 069 33383.13 326.21 2355.06 35.94 2011-03-10 11:40:39.000 069 33383.13 326.23 2354.96 35.94 2011-03-10 11:40:40.000 069 33383.23 326.22 2355.03 35.94 2011-03-10 11:40:41.000 069 33383.19 326.25 2355.02 35.94 2011-03-10 11:40:42.000 069 33383.25 326.20 2355.07 35.94 2011-03-10 11:40:43.000 069 33383.24 326.16 2354.99 35.94 2011-03-10 11:40:44.000 069 33383.31 326.19 2354.99 35.94 2011-03-10 11:40:45.000 069 33383.31 326.16 2354.99 35.94 2011-03-10 11:40:46.000 069 33383.35 326.13 2354.91 35.94 2011-03-10 11:40:47.000 069 33383.37 326.15 2354.97 35.94 2011-03-10 11:40:48.000 069 33383.28 326.10 2354.91 35.94 2011-03-10 11:40:49.000 069 33383.33 326.13 2354.94 35.94 2011-03-10 11:40:50.000 069 33383.47 326.11 2354.99 35.94 2011-03-10 11:40:51.000 069 33383.42 326.12 2354.93 35.94 2011-03-10 11:40:52.000 069 33383.33 326.12 2354.97 35.94 2011-03-10 11:40:53.000 069 33383.48 326.12 2354.95 35.94 2011-03-10 11:40:54.000 069 33383.32 326.09 2354.90 35.94 2011-03-10 11:40:55.000 069 33383.46 326.13 2354.87 35.94 2011-03-10 11:40:56.000 069 33383.43 326.12 2354.86 35.94 2011-03-10 11:40:57.000 069 33383.57 326.11 2354.78 35.94 2011-03-10 11:40:58.000 069 33383.48 326.07 2354.86 35.94 2011-03-10 11:40:59.000 069 33383.51 326.12 2354.80 35.94 2011-03-10 11:41:00.000 069 33383.48 326.10 2354.80 35.94 2011-03-10 11:41:01.000 069 33383.52 326.12 2354.76 35.94 2011-03-10 11:41:02.000 069 33383.44 326.09 2354.74 35.94 2011-03-10 11:41:03.000 069 33383.47 326.10 2354.70 35.94 2011-03-10 11:41:04.000 069 33383.54 326.10 2354.75 35.94 2011-03-10 11:41:05.000 069 33383.64 326.10 2354.79 35.94 2011-03-10 11:41:06.000 069 33383.54 326.10 2354.78 35.94 2011-03-10 11:41:07.000 069 33383.56 326.10 2354.68 35.94 2011-03-10 11:41:08.000 069 33383.58 326.12 2354.74 35.94 2011-03-10 11:41:09.000 069 33383.59 326.12 2354.77 35.94 2011-03-10 11:41:10.000 069 33383.51 326.09 2354.68 35.94 2011-03-10 11:41:11.000 069 33383.59 326.09 2354.73 35.94 2011-03-10 11:41:12.000 069 33383.59 326.12 2354.70 35.94 2011-03-10 11:41:13.000 069 33383.67 326.09 2354.71 35.94 2011-03-10 11:41:14.000 069 33383.56 326.08 2354.72 35.94 2011-03-10 11:41:15.000 069 33383.69 326.11 2354.65 35.94 2011-03-10 11:41:16.000 069 33383.61 326.02 2354.68 35.94 2011-03-10 11:41:17.000 069 33383.77 326.09 2354.63 35.94 2011-03-10 11:41:18.000 069 33383.67 326.06 2354.62 35.94 2011-03-10 11:41:19.000 069 33383.62 326.10 2354.63 35.94 2011-03-10 11:41:20.000 069 33383.72 326.15 2354.73 35.94 2011-03-10 11:41:21.000 069 33383.75 326.12 2354.73 35.94 2011-03-10 11:41:22.000 069 33383.75 326.12 2354.65 35.94 2011-03-10 11:41:23.000 069 33383.71 326.15 2354.64 35.94 2011-03-10 11:41:24.000 069 33383.68 326.15 2354.63 35.94 2011-03-10 11:41:25.000 069 33383.77 326.14 2354.66 35.94 2011-03-10 11:41:26.000 069 33383.86 326.17 2354.55 35.94 2011-03-10 11:41:27.000 069 33383.87 326.18 2354.61 35.94 2011-03-10 11:41:28.000 069 33383.72 326.15 2354.61 35.94 2011-03-10 11:41:29.000 069 33383.78 326.16 2354.57 35.94 2011-03-10 11:41:30.000 069 33383.85 326.15 2354.50 35.94 2011-03-10 11:41:31.000 069 33383.80 326.18 2354.50 35.94 2011-03-10 11:41:32.000 069 33383.82 326.16 2354.49 35.94 2011-03-10 11:41:33.000 069 33383.80 326.18 2354.55 35.94 2011-03-10 11:41:34.000 069 33383.77 326.12 2354.50 35.94 2011-03-10 11:41:35.000 069 33383.86 326.22 2354.56 35.94 2011-03-10 11:41:36.000 069 33383.75 326.22 2354.56 35.94 2011-03-10 11:41:37.000 069 33383.84 326.21 2354.68 35.94 2011-03-10 11:41:38.000 069 33383.79 326.21 2354.50 35.94 2011-03-10 11:41:39.000 069 33383.84 326.22 2354.52 35.94 2011-03-10 11:41:40.000 069 33383.88 326.22 2354.53 35.94 2011-03-10 11:41:41.000 069 33383.92 326.19 2354.51 35.94 2011-03-10 11:41:42.000 069 33383.93 326.20 2354.56 35.94 2011-03-10 11:41:43.000 069 33383.94 326.18 2354.48 35.94 2011-03-10 11:41:44.000 069 33383.94 326.19 2354.52 35.94 2011-03-10 11:41:45.000 069 33383.94 326.21 2354.50 35.94 2011-03-10 11:41:46.000 069 33383.93 326.22 2354.51 35.94 2011-03-10 11:41:47.000 069 33383.95 326.22 2354.46 35.94 2011-03-10 11:41:48.000 069 33383.94 326.24 2354.50 35.94 2011-03-10 11:41:49.000 069 33383.99 326.20 2354.45 35.94 2011-03-10 11:41:50.000 069 33383.96 326.23 2354.40 35.94 2011-03-10 11:41:51.000 069 33383.97 326.21 2354.50 35.94 2011-03-10 11:41:52.000 069 33384.07 326.21 2354.46 35.94 2011-03-10 11:41:53.000 069 33383.91 326.17 2354.43 35.94 2011-03-10 11:41:54.000 069 33383.95 326.16 2354.36 35.94 2011-03-10 11:41:55.000 069 33383.97 326.20 2354.42 35.94 2011-03-10 11:41:56.000 069 33384.08 326.17 2354.39 35.94 2011-03-10 11:41:57.000 069 33384.04 326.20 2354.46 35.94 2011-03-10 11:41:58.000 069 33384.04 326.15 2354.55 35.94 2011-03-10 11:41:59.000 069 33384.13 326.18 2354.41 35.94 2011-03-10 11:42:00.000 069 33383.96 326.14 2354.38 35.94 2011-03-10 11:42:01.000 069 33384.02 326.13 2354.33 35.94 2011-03-10 11:42:02.000 069 33384.18 326.14 2354.36 35.94 2011-03-10 11:42:03.000 069 33384.15 326.12 2354.36 35.94 2011-03-10 11:42:04.000 069 33384.12 326.07 2354.31 35.94 2011-03-10 11:42:05.000 069 33384.12 326.10 2354.35 35.94 2011-03-10 11:42:06.000 069 33384.13 326.09 2354.36 35.94 2011-03-10 11:42:07.000 069 33384.12 326.06 2354.36 35.94 2011-03-10 11:42:08.000 069 33384.21 326.10 2354.32 35.94 2011-03-10 11:42:09.000 069 33384.27 326.07 2354.34 35.94 2011-03-10 11:42:10.000 069 33384.21 326.05 2354.31 35.94 2011-03-10 11:42:11.000 069 33384.15 326.01 2354.38 35.94 2011-03-10 11:42:12.000 069 33384.18 325.99 2354.38 35.94 2011-03-10 11:42:13.000 069 33384.24 326.02 2354.37 35.94 2011-03-10 11:42:14.000 069 33384.24 326.02 2354.31 35.94 2011-03-10 11:42:15.000 069 33384.21 326.00 2354.28 35.94 2011-03-10 11:42:16.000 069 33384.24 325.99 2354.30 35.94 2011-03-10 11:42:17.000 069 33384.24 325.99 2354.24 35.94 2011-03-10 11:42:18.000 069 33384.24 325.97 2354.18 35.94 2011-03-10 11:42:19.000 069 33384.30 325.97 2354.22 35.94 2011-03-10 11:42:20.000 069 33384.41 325.92 2354.26 35.94 2011-03-10 11:42:21.000 069 33384.37 325.94 2354.30 35.94 2011-03-10 11:42:22.000 069 33384.36 325.89 2354.23 35.94 2011-03-10 11:42:23.000 069 33384.43 325.91 2354.22 35.94 2011-03-10 11:42:24.000 069 33384.32 325.89 2354.29 35.94 2011-03-10 11:42:25.000 069 33384.37 325.92 2354.25 35.94 2011-03-10 11:42:26.000 069 33384.43 325.89 2354.22 35.94 2011-03-10 11:42:27.000 069 33384.37 325.91 2354.22 35.94 2011-03-10 11:42:28.000 069 33384.34 325.87 2354.28 35.94 2011-03-10 11:42:29.000 069 33384.36 325.90 2354.20 35.94 2011-03-10 11:42:30.000 069 33384.41 325.88 2354.18 35.94 2011-03-10 11:42:31.000 069 33384.40 325.88 2354.16 35.94 2011-03-10 11:42:32.000 069 33384.47 325.83 2354.11 35.94 2011-03-10 11:42:33.000 069 33384.43 325.79 2354.27 35.94 2011-03-10 11:42:34.000 069 33384.46 325.78 2354.15 35.94 2011-03-10 11:42:35.000 069 33384.56 325.80 2354.19 35.94 2011-03-10 11:42:36.000 069 33384.62 325.78 2354.15 35.94 2011-03-10 11:42:37.000 069 33384.61 325.78 2354.15 35.94 2011-03-10 11:42:38.000 069 33384.66 325.77 2354.05 35.94 2011-03-10 11:42:39.000 069 33384.62 325.71 2354.15 35.94 2011-03-10 11:42:40.000 069 33384.61 325.74 2354.11 35.94 2011-03-10 11:42:41.000 069 33384.72 325.74 2354.06 35.94 2011-03-10 11:42:42.000 069 33384.75 325.76 2354.04 35.94 2011-03-10 11:42:43.000 069 33384.77 325.71 2354.01 35.94 2011-03-10 11:42:44.000 069 33384.73 325.68 2353.97 35.94 2011-03-10 11:42:45.000 069 33384.86 325.71 2354.00 35.94 2011-03-10 11:42:46.000 069 33384.87 325.65 2353.97 35.94 2011-03-10 11:42:47.000 069 33384.83 325.69 2353.97 35.94 2011-03-10 11:42:48.000 069 33384.89 325.64 2353.90 35.94 2011-03-10 11:42:49.000 069 33384.86 325.65 2353.90 35.94 2011-03-10 11:42:50.000 069 33384.99 325.56 2353.91 35.94 2011-03-10 11:42:51.000 069 33385.07 325.61 2353.86 35.94 2011-03-10 11:42:52.000 069 33385.00 325.56 2353.88 35.94 2011-03-10 11:42:53.000 069 33385.02 325.54 2353.88 35.94 2011-03-10 11:42:54.000 069 33385.05 325.55 2353.85 35.94 2011-03-10 11:42:55.000 069 33385.06 325.54 2353.84 35.94 2011-03-10 11:42:56.000 069 33385.07 325.52 2353.89 35.94 2011-03-10 11:42:57.000 069 33385.11 325.50 2353.83 35.94 2011-03-10 11:42:58.000 069 33385.12 325.52 2353.78 35.94 2011-03-10 11:42:59.000 069 33385.19 325.50 2353.74 35.94 2011-03-10 11:43:00.000 069 33385.21 325.49 2353.69 35.94 2011-03-10 11:43:01.000 069 33385.26 325.49 2353.76 35.94 2011-03-10 11:43:02.000 069 33385.26 325.42 2353.75 35.94 2011-03-10 11:43:03.000 069 33385.26 325.49 2353.73 35.94 2011-03-10 11:43:04.000 069 33385.38 325.43 2353.74 35.94 2011-03-10 11:43:05.000 069 33385.33 325.44 2353.68 35.94 2011-03-10 11:43:06.000 069 33385.32 325.38 2353.66 35.94 2011-03-10 11:43:07.000 069 33385.27 325.37 2353.65 35.94 2011-03-10 11:43:08.000 069 33385.42 325.38 2353.68 35.94 2011-03-10 11:43:09.000 069 33385.42 325.40 2353.65 35.94 2011-03-10 11:43:10.000 069 33385.39 325.38 2353.63 35.94 2011-03-10 11:43:11.000 069 33385.48 325.37 2353.58 35.94 2011-03-10 11:43:12.000 069 33385.43 325.37 2353.51 35.94 2011-03-10 11:43:13.000 069 33385.42 325.35 2353.55 35.94 2011-03-10 11:43:14.000 069 33385.39 325.40 2353.54 35.94 2011-03-10 11:43:15.000 069 33385.32 325.39 2353.59 35.94 2011-03-10 11:43:16.000 069 33385.45 325.36 2353.49 35.94 2011-03-10 11:43:17.000 069 33385.37 325.34 2353.53 35.94 2011-03-10 11:43:18.000 069 33385.33 325.35 2353.43 35.94 2011-03-10 11:43:19.000 069 33385.36 325.38 2353.61 35.94 2011-03-10 11:43:20.000 069 33385.35 325.39 2353.51 35.94 2011-03-10 11:43:21.000 069 33385.43 325.39 2353.53 35.94 2011-03-10 11:43:22.000 069 33385.33 325.37 2353.41 35.94 2011-03-10 11:43:23.000 069 33385.33 325.43 2353.45 35.94 2011-03-10 11:43:24.000 069 33385.33 325.43 2353.48 35.94 2011-03-10 11:43:25.000 069 33385.33 325.45 2353.53 35.94 2011-03-10 11:43:26.000 069 33385.30 325.46 2353.43 35.94 2011-03-10 11:43:27.000 069 33385.26 325.50 2353.51 35.94 2011-03-10 11:43:28.000 069 33385.38 325.42 2353.46 35.94 2011-03-10 11:43:29.000 069 33385.26 325.49 2353.51 35.94 2011-03-10 11:43:30.000 069 33385.28 325.49 2353.53 35.94 2011-03-10 11:43:31.000 069 33385.27 325.46 2353.43 35.94 2011-03-10 11:43:32.000 069 33385.24 325.54 2353.44 35.94 2011-03-10 11:43:33.000 069 33385.21 325.50 2353.36 35.94 2011-03-10 11:43:34.000 069 33385.17 325.49 2353.38 35.94 2011-03-10 11:43:35.000 069 33385.16 325.55 2353.32 35.94 2011-03-10 11:43:36.000 069 33385.12 325.58 2353.30 35.94 2011-03-10 11:43:37.000 069 33385.13 325.54 2353.43 35.94 2011-03-10 11:43:38.000 069 33385.08 325.61 2353.42 35.94 2011-03-10 11:43:39.000 069 33385.10 325.65 2353.44 35.94 2011-03-10 11:43:40.000 069 33385.12 325.61 2353.46 35.94 2011-03-10 11:43:41.000 069 33384.94 325.60 2353.49 35.94 2011-03-10 11:43:42.000 069 33385.01 325.63 2353.45 35.94 2011-03-10 11:43:43.000 069 33384.92 325.69 2353.53 35.94 2011-03-10 11:43:44.000 069 33384.93 325.69 2353.48 35.94 2011-03-10 11:43:45.000 069 33384.95 325.71 2353.47 35.94 2011-03-10 11:43:46.000 069 33384.93 325.76 2353.53 35.94 2011-03-10 11:43:47.000 069 33385.00 325.73 2353.56 35.94 2011-03-10 11:43:48.000 069 33384.95 325.74 2353.49 35.94 2011-03-10 11:43:49.000 069 33384.85 325.77 2353.53 35.94 2011-03-10 11:43:50.000 069 33384.86 325.83 2353.59 35.94 2011-03-10 11:43:51.000 069 33384.84 325.76 2353.46 35.94 2011-03-10 11:43:52.000 069 33384.86 325.84 2353.59 35.94 2011-03-10 11:43:53.000 069 33384.75 325.89 2353.49 35.94 2011-03-10 11:43:54.000 069 33384.79 325.90 2353.50 35.94 2011-03-10 11:43:55.000 069 33384.72 325.91 2353.61 35.94 2011-03-10 11:43:56.000 069 33384.68 325.92 2353.60 35.94 2011-03-10 11:43:57.000 069 33384.60 325.91 2353.59 35.94 2011-03-10 11:43:58.000 069 33384.71 325.97 2353.69 35.94 2011-03-10 11:43:59.000 069 33384.62 326.00 2353.56 35.94 2011-03-10 11:44:00.000 069 33384.56 325.99 2353.64 35.94 2011-03-10 11:44:01.000 069 33384.61 326.03 2353.60 35.94 2011-03-10 11:44:02.000 069 33384.58 326.04 2353.65 35.94 2011-03-10 11:44:03.000 069 33384.52 326.04 2353.73 35.94 2011-03-10 11:44:04.000 069 33384.52 326.05 2353.74 35.94 2011-03-10 11:44:05.000 069 33384.54 326.02 2353.74 35.94 2011-03-10 11:44:06.000 069 33384.49 326.05 2353.75 35.94 2011-03-10 11:44:07.000 069 33384.50 326.09 2353.81 35.94 2011-03-10 11:44:08.000 069 33384.45 326.10 2353.75 35.94 2011-03-10 11:44:09.000 069 33384.48 326.14 2353.81 35.94 2011-03-10 11:44:10.000 069 33384.40 326.15 2353.80 35.94 2011-03-10 11:44:11.000 069 33384.42 326.17 2353.88 35.94 2011-03-10 11:44:12.000 069 33384.37 326.18 2353.91 35.94 2011-03-10 11:44:13.000 069 33384.39 326.15 2353.77 35.94 2011-03-10 11:44:14.000 069 33384.36 326.19 2353.96 35.94 2011-03-10 11:44:15.000 069 33384.37 326.17 2353.87 35.94 2011-03-10 11:44:16.000 069 33384.21 326.22 2353.91 35.94 2011-03-10 11:44:17.000 069 33384.40 326.19 2353.89 35.94 2011-03-10 11:44:18.000 069 33384.28 326.19 2353.93 35.94 2011-03-10 11:44:19.000 069 33384.30 326.24 2353.91 35.94 2011-03-10 11:44:20.000 069 33384.28 326.25 2353.95 35.94 2011-03-10 11:44:21.000 069 33384.33 326.24 2353.98 35.94 2011-03-10 11:44:22.000 069 33384.36 326.21 2353.96 35.94 2011-03-10 11:44:23.000 069 33384.31 326.21 2353.96 35.94 2011-03-10 11:44:24.000 069 33384.25 326.21 2353.99 35.94 2011-03-10 11:44:25.000 069 33384.33 326.20 2353.97 35.94 2011-03-10 11:44:26.000 069 33384.35 326.25 2354.00 35.94 2011-03-10 11:44:27.000 069 33384.34 326.24 2353.96 35.94 2011-03-10 11:44:28.000 069 33384.30 326.26 2354.01 35.94 2011-03-10 11:44:29.000 069 33384.42 326.30 2353.94 35.94 2011-03-10 11:44:30.000 069 33384.36 326.26 2353.99 35.94 2011-03-10 11:44:31.000 069 33384.41 326.21 2354.06 35.94 2011-03-10 11:44:32.000 069 33384.34 326.22 2354.06 35.94 2011-03-10 11:44:33.000 069 33384.34 326.25 2354.06 35.94 2011-03-10 11:44:34.000 069 33384.39 326.23 2353.93 35.94 2011-03-10 11:44:35.000 069 33384.40 326.22 2354.05 35.94 2011-03-10 11:44:36.000 069 33384.36 326.21 2354.06 35.94 2011-03-10 11:44:37.000 069 33384.31 326.19 2354.09 35.94 2011-03-10 11:44:38.000 069 33384.31 326.24 2354.13 35.94 2011-03-10 11:44:39.000 069 33384.39 326.23 2354.06 35.94 2011-03-10 11:44:40.000 069 33384.32 326.23 2354.04 35.94 2011-03-10 11:44:41.000 069 33384.31 326.20 2354.11 35.94 2011-03-10 11:44:42.000 069 33384.29 326.22 2354.07 35.94 2011-03-10 11:44:43.000 069 33384.35 326.22 2354.00 35.94 2011-03-10 11:44:44.000 069 33384.34 326.20 2354.05 35.94 2011-03-10 11:44:45.000 069 33384.30 326.22 2354.03 35.94 2011-03-10 11:44:46.000 069 33384.31 326.21 2353.92 35.94 2011-03-10 11:44:47.000 069 33384.31 326.19 2354.05 35.94 2011-03-10 11:44:48.000 069 33384.28 326.19 2354.07 35.94 2011-03-10 11:44:49.000 069 33384.34 326.19 2354.12 35.94 2011-03-10 11:44:50.000 069 33384.21 326.21 2354.18 35.94 2011-03-10 11:44:51.000 069 33384.23 326.21 2353.99 35.94 2011-03-10 11:44:52.000 069 33384.21 326.23 2354.06 35.94 2011-03-10 11:44:53.000 069 33384.11 326.19 2354.09 35.94 2011-03-10 11:44:54.000 069 33384.18 326.18 2354.07 35.94 2011-03-10 11:44:55.000 069 33384.11 326.22 2354.16 35.94 2011-03-10 11:44:56.000 069 33384.13 326.24 2354.09 35.94 2011-03-10 11:44:57.000 069 33384.03 326.24 2354.06 35.94 2011-03-10 11:44:58.000 069 33384.11 326.24 2354.05 35.94 2011-03-10 11:44:59.000 069 33384.06 326.26 2354.16 35.94 2011-03-10 11:45:00.000 069 33383.99 326.29 2354.06 35.94 2011-03-10 11:45:01.000 069 33383.92 326.29 2354.18 35.94 2011-03-10 11:45:02.000 069 33383.90 326.23 2354.22 35.94 2011-03-10 11:45:03.000 069 33383.86 326.25 2354.08 35.94 2011-03-10 11:45:04.000 069 33384.02 326.27 2354.12 35.94 2011-03-10 11:45:05.000 069 33383.86 326.30 2354.19 35.94 2011-03-10 11:45:06.000 069 33383.81 326.29 2354.08 35.94 2011-03-10 11:45:07.000 069 33383.80 326.32 2354.12 35.94 2011-03-10 11:45:08.000 069 33383.82 326.32 2354.20 35.94 2011-03-10 11:45:09.000 069 33383.74 326.28 2354.19 35.94 2011-03-10 11:45:10.000 069 33383.82 326.32 2354.17 35.94 2011-03-10 11:45:11.000 069 33383.75 326.31 2354.22 35.94 2011-03-10 11:45:12.000 069 33383.69 326.32 2354.22 35.94 2011-03-10 11:45:13.000 069 33383.68 326.33 2354.25 35.94 2011-03-10 11:45:14.000 069 33383.69 326.34 2354.19 35.94 2011-03-10 11:45:15.000 069 33383.66 326.38 2354.27 35.94 2011-03-10 11:45:16.000 069 33383.68 326.34 2354.24 35.94 2011-03-10 11:45:17.000 069 33383.69 326.35 2354.21 35.94 2011-03-10 11:45:18.000 069 33383.64 326.38 2354.22 35.94 2011-03-10 11:45:19.000 069 33383.66 326.38 2354.22 35.94 2011-03-10 11:45:20.000 069 33383.64 326.33 2354.28 35.94 2011-03-10 11:45:21.000 069 33383.58 326.32 2354.33 35.94 2011-03-10 11:45:22.000 069 33383.62 326.42 2354.27 35.94 2011-03-10 11:45:23.000 069 33383.58 326.36 2354.36 35.94 2011-03-10 11:45:24.000 069 33383.51 326.38 2354.40 35.94 2011-03-10 11:45:25.000 069 33383.50 326.33 2354.30 35.94 2011-03-10 11:45:26.000 069 33383.61 326.34 2354.30 35.94 2011-03-10 11:45:27.000 069 33383.61 326.35 2354.42 35.94 2011-03-10 11:45:28.000 069 33383.48 326.32 2354.31 35.94 2011-03-10 11:45:29.000 069 33383.64 326.33 2354.32 35.94 2011-03-10 11:45:30.000 069 33383.56 326.37 2354.34 35.94 2011-03-10 11:45:31.000 069 33383.51 326.36 2354.39 35.94 2011-03-10 11:45:32.000 069 33383.58 326.31 2354.34 35.94 2011-03-10 11:45:33.000 069 33383.56 326.32 2354.41 35.94 2011-03-10 11:45:34.000 069 33383.64 326.31 2354.39 35.94 2011-03-10 11:45:35.000 069 33383.59 326.30 2354.40 35.94 2011-03-10 11:45:36.000 069 33383.61 326.28 2354.44 35.94 2011-03-10 11:45:37.000 069 33383.61 326.29 2354.41 35.94 2011-03-10 11:45:38.000 069 33383.52 326.29 2354.34 35.94 2011-03-10 11:45:39.000 069 33383.60 326.28 2354.40 35.94 2011-03-10 11:45:40.000 069 33383.47 326.21 2354.43 35.94 2011-03-10 11:45:41.000 069 33383.67 326.18 2354.41 35.94 2011-03-10 11:45:42.000 069 33383.65 326.14 2354.41 35.94 2011-03-10 11:45:43.000 069 33383.64 326.16 2354.42 35.94 2011-03-10 11:45:44.000 069 33383.58 326.19 2354.48 35.94 2011-03-10 11:45:45.000 069 33383.69 326.19 2354.41 35.94 2011-03-10 11:45:46.000 069 33383.49 326.16 2354.41 35.94 2011-03-10 11:45:47.000 069 33383.50 326.17 2354.42 35.94 2011-03-10 11:45:48.000 069 33383.53 326.16 2354.42 35.94 2011-03-10 11:45:49.000 069 33383.53 326.11 2354.34 35.94 2011-03-10 11:45:50.000 069 33383.53 326.12 2354.44 35.94 2011-03-10 11:45:51.000 069 33383.61 326.14 2354.41 35.94 2011-03-10 11:45:52.000 069 33383.49 326.14 2354.50 35.94 2011-03-10 11:45:53.000 069 33383.47 326.13 2354.50 35.94 2011-03-10 11:45:54.000 069 33383.52 326.16 2354.44 35.94 2011-03-10 11:45:55.000 069 33383.51 326.12 2354.40 35.94 2011-03-10 11:45:56.000 069 33383.53 326.14 2354.49 35.94 2011-03-10 11:45:57.000 069 33383.54 326.07 2354.46 35.94 2011-03-10 11:45:58.000 069 33383.36 326.13 2354.47 35.94 2011-03-10 11:45:59.000 069 33383.46 326.12 2354.40 35.94 2011-03-10 11:46:00.000 069 33383.45 326.12 2354.47 35.94 2011-03-10 11:46:01.000 069 33383.46 326.12 2354.39 35.94 2011-03-10 11:46:02.000 069 33383.50 326.09 2354.47 35.94 2011-03-10 11:46:03.000 069 33383.47 326.13 2354.45 35.94 2011-03-10 11:46:04.000 069 33383.42 326.15 2354.44 35.94 2011-03-10 11:46:05.000 069 33383.45 326.12 2354.45 35.94 2011-03-10 11:46:06.000 069 33383.35 326.12 2354.45 35.94 2011-03-10 11:46:07.000 069 33383.38 326.10 2354.47 35.94 2011-03-10 11:46:08.000 069 33383.35 326.09 2354.44 35.94 2011-03-10 11:46:09.000 069 33383.36 326.10 2354.51 35.94 2011-03-10 11:46:10.000 069 33383.37 326.11 2354.52 35.94 2011-03-10 11:46:11.000 069 33383.30 326.09 2354.49 35.94 2011-03-10 11:46:12.000 069 33383.26 326.09 2354.49 35.94 2011-03-10 11:46:13.000 069 33383.23 326.10 2354.47 35.94 2011-03-10 11:46:14.000 069 33383.27 326.15 2354.52 35.94 2011-03-10 11:46:15.000 069 33383.18 326.11 2354.47 35.94 2011-03-10 11:46:16.000 069 33383.26 326.10 2354.45 35.94 2011-03-10 11:46:17.000 069 33383.18 326.13 2354.45 35.94 2011-03-10 11:46:18.000 069 33383.19 326.13 2354.52 35.94 2011-03-10 11:46:19.000 069 33383.07 326.11 2354.49 35.94 2011-03-10 11:46:20.000 069 33383.12 326.17 2354.50 35.94 2011-03-10 11:46:21.000 069 33383.15 326.10 2354.42 35.94 2011-03-10 11:46:22.000 069 33382.94 326.16 2354.47 35.94 2011-03-10 11:46:23.000 069 33383.16 326.15 2354.52 35.94 2011-03-10 11:46:24.000 069 33383.01 326.14 2354.51 35.94 2011-03-10 11:46:25.000 069 33383.02 326.14 2354.53 35.94 2011-03-10 11:46:26.000 069 33382.96 326.18 2354.52 35.94 2011-03-10 11:46:27.000 069 33382.96 326.18 2354.59 35.94 2011-03-10 11:46:28.000 069 33382.99 326.20 2354.56 35.94 2011-03-10 11:46:29.000 069 33382.91 326.18 2354.60 35.94 2011-03-10 11:46:30.000 069 33382.84 326.14 2354.55 35.94 2011-03-10 11:46:31.000 069 33382.82 326.23 2354.56 35.94 2011-03-10 11:46:32.000 069 33382.78 326.21 2354.63 35.94 2011-03-10 11:46:33.000 069 33382.71 326.19 2354.56 35.94 2011-03-10 11:46:34.000 069 33382.80 326.22 2354.54 35.94 2011-03-10 11:46:35.000 069 33382.66 326.21 2354.57 35.94 2011-03-10 11:46:36.000 069 33382.69 326.22 2354.55 35.94 2011-03-10 11:46:37.000 069 33382.70 326.21 2354.62 35.94 2011-03-10 11:46:38.000 069 33382.60 326.20 2354.64 35.94 2011-03-10 11:46:39.000 069 33382.63 326.19 2354.67 35.94 2011-03-10 11:46:40.000 069 33382.59 326.23 2354.74 35.94 2011-03-10 11:46:41.000 069 33382.59 326.17 2354.68 35.94 2011-03-10 11:46:42.000 069 33382.49 326.17 2354.69 35.94 2011-03-10 11:46:43.000 069 33382.60 326.21 2354.70 35.94 2011-03-10 11:46:44.000 069 33382.60 326.19 2354.55 35.94 2011-03-10 11:46:45.000 069 33382.54 326.22 2354.66 35.94 2011-03-10 11:46:46.000 069 33382.47 326.21 2354.65 35.94 2011-03-10 11:46:47.000 069 33382.47 326.23 2354.69 35.94 2011-03-10 11:46:48.000 069 33382.51 326.23 2354.64 35.94 2011-03-10 11:46:49.000 069 33382.48 326.22 2354.75 35.94 2011-03-10 11:46:50.000 069 33382.46 326.17 2354.71 35.94 2011-03-10 11:46:51.000 069 33382.54 326.21 2354.77 35.94 2011-03-10 11:46:52.000 069 33382.38 326.19 2354.68 35.94 2011-03-10 11:46:53.000 069 33382.48 326.22 2354.77 35.94 2011-03-10 11:46:54.000 069 33382.45 326.19 2354.77 35.94 2011-03-10 11:46:55.000 069 33382.50 326.19 2354.69 35.94 2011-03-10 11:46:56.000 069 33382.50 326.16 2354.72 35.94 2011-03-10 11:46:57.000 069 33382.42 326.18 2354.70 35.94 2011-03-10 11:46:58.000 069 33382.43 326.21 2354.74 35.94 2011-03-10 11:46:59.000 069 33382.48 326.18 2354.75 35.94 2011-03-10 11:47:00.000 069 33382.39 326.15 2354.72 35.94 2011-03-10 11:47:01.000 069 33382.54 326.18 2354.78 35.94 2011-03-10 11:47:02.000 069 33382.57 326.09 2354.83 35.94 2011-03-10 11:47:03.000 069 33382.57 326.13 2354.79 35.94 2011-03-10 11:47:04.000 069 33382.58 326.10 2354.81 35.94 2011-03-10 11:47:05.000 069 33382.62 326.07 2354.83 35.94 2011-03-10 11:47:06.000 069 33382.60 326.06 2354.82 35.94 2011-03-10 11:47:07.000 069 33382.57 326.10 2354.72 35.94 2011-03-10 11:47:08.000 069 33382.64 326.10 2354.75 35.94 2011-03-10 11:47:09.000 069 33382.48 326.05 2354.81 35.94 2011-03-10 11:47:10.000 069 33382.73 326.05 2354.72 35.94 2011-03-10 11:47:11.000 069 33382.67 326.06 2354.71 35.94 2011-03-10 11:47:12.000 069 33382.64 326.04 2354.77 35.94 2011-03-10 11:47:13.000 069 33382.73 326.04 2354.71 35.94 2011-03-10 11:47:14.000 069 33382.68 326.03 2354.67 35.94 2011-03-10 11:47:15.000 069 33382.61 326.08 2354.66 35.94 2011-03-10 11:47:16.000 069 33382.75 326.03 2354.73 35.94 2011-03-10 11:47:17.000 069 33382.72 326.02 2354.70 35.94 2011-03-10 11:47:18.000 069 33382.69 325.99 2354.71 35.94 2011-03-10 11:47:19.000 069 33382.72 326.01 2354.75 35.94 2011-03-10 11:47:20.000 069 33382.69 326.06 2354.68 35.94 2011-03-10 11:47:21.000 069 33382.72 326.01 2354.63 35.94 2011-03-10 11:47:22.000 069 33382.66 325.99 2354.69 35.94 2011-03-10 11:47:23.000 069 33382.75 326.06 2354.69 35.94 2011-03-10 11:47:24.000 069 33382.68 326.02 2354.62 35.94 2011-03-10 11:47:25.000 069 33382.70 326.03 2354.58 35.94 2011-03-10 11:47:26.000 069 33382.72 326.00 2354.68 35.94 2011-03-10 11:47:27.000 069 33382.60 326.01 2354.65 35.94 2011-03-10 11:47:28.000 069 33382.70 326.00 2354.62 35.94 2011-03-10 11:47:29.000 069 33382.71 325.99 2354.68 35.94 2011-03-10 11:47:30.000 069 33382.69 325.97 2354.63 35.94 2011-03-10 11:47:31.000 069 33382.67 326.05 2354.62 35.94 2011-03-10 11:47:32.000 069 33382.65 326.03 2354.62 35.94 2011-03-10 11:47:33.000 069 33382.67 326.04 2354.62 35.94 2011-03-10 11:47:34.000 069 33382.60 326.04 2354.59 35.94 2011-03-10 11:47:35.000 069 33382.57 326.07 2354.62 35.94 2011-03-10 11:47:36.000 069 33382.54 326.07 2354.59 35.94 2011-03-10 11:47:37.000 069 33382.55 326.07 2354.61 35.94 2011-03-10 11:47:38.000 069 33382.65 326.06 2354.67 35.94 2011-03-10 11:47:39.000 069 33382.62 326.08 2354.55 35.94 2011-03-10 11:47:40.000 069 33382.55 326.15 2354.57 35.94 2011-03-10 11:47:41.000 069 33382.61 326.12 2354.60 35.94 2011-03-10 11:47:42.000 069 33382.57 326.14 2354.55 35.94 2011-03-10 11:47:43.000 069 33382.53 326.13 2354.59 35.94 2011-03-10 11:47:44.000 069 33382.57 326.14 2354.59 35.94 2011-03-10 11:47:45.000 069 33382.40 326.21 2354.62 35.94 2011-03-10 11:47:46.000 069 33382.59 326.14 2354.66 35.94 2011-03-10 11:47:47.000 069 33382.49 326.21 2354.61 35.94 2011-03-10 11:47:48.000 069 33382.51 326.21 2354.57 35.94 2011-03-10 11:47:49.000 069 33382.53 326.23 2354.62 35.94 2011-03-10 11:47:50.000 069 33382.43 326.27 2354.69 35.94 2011-03-10 11:47:51.000 069 33382.51 326.24 2354.58 35.94 2011-03-10 11:47:52.000 069 33382.50 326.24 2354.68 35.94 2011-03-10 11:47:53.000 069 33382.54 326.22 2354.56 35.94 2011-03-10 11:47:54.000 069 33382.51 326.23 2354.70 35.94 2011-03-10 11:47:55.000 069 33382.43 326.27 2354.74 35.94 2011-03-10 11:47:56.000 069 33382.45 326.30 2354.67 35.94 2011-03-10 11:47:57.000 069 33382.44 326.30 2354.68 35.94 2011-03-10 11:47:58.000 069 33382.32 326.29 2354.68 35.94 2011-03-10 11:47:59.000 069 33382.40 326.22 2354.57 35.94 2011-03-10 11:48:00.000 069 33382.32 326.23 2354.66 35.94 2011-03-10 11:48:01.000 069 33382.39 326.29 2354.71 35.94 2011-03-10 11:48:02.000 069 33382.44 326.31 2354.63 35.94 2011-03-10 11:48:03.000 069 33382.29 326.32 2354.70 35.94 2011-03-10 11:48:04.000 069 33382.31 326.31 2354.64 35.94 2011-03-10 11:48:05.000 069 33382.39 326.34 2354.67 35.94 2011-03-10 11:48:06.000 069 33382.36 326.32 2354.73 35.94 2011-03-10 11:48:07.000 069 33382.26 326.35 2354.70 35.94 2011-03-10 11:48:08.000 069 33382.26 326.40 2354.70 35.94 2011-03-10 11:48:09.000 069 33382.38 326.35 2354.66 35.94 2011-03-10 11:48:10.000 069 33382.31 326.37 2354.74 35.94 2011-03-10 11:48:11.000 069 33382.23 326.38 2354.71 35.94 2011-03-10 11:48:12.000 069 33382.21 326.34 2354.70 35.94 2011-03-10 11:48:13.000 069 33382.27 326.37 2354.68 35.94 2011-03-10 11:48:14.000 069 33382.23 326.37 2354.65 35.94 2011-03-10 11:48:15.000 069 33382.25 326.36 2354.80 35.94 2011-03-10 11:48:16.000 069 33382.20 326.41 2354.65 35.94 2011-03-10 11:48:17.000 069 33382.26 326.36 2354.75 35.94 2011-03-10 11:48:18.000 069 33382.16 326.38 2354.70 35.94 2011-03-10 11:48:19.000 069 33382.31 326.39 2354.77 35.94 2011-03-10 11:48:20.000 069 33382.24 326.38 2354.70 35.94 2011-03-10 11:48:21.000 069 33382.19 326.38 2354.75 35.94 2011-03-10 11:48:22.000 069 33382.14 326.40 2354.73 35.94 2011-03-10 11:48:23.000 069 33382.22 326.45 2354.67 35.94 2011-03-10 11:48:24.000 069 33382.07 326.39 2354.74 35.94 2011-03-10 11:48:25.000 069 33382.18 326.41 2354.64 35.94 2011-03-10 11:48:26.000 069 33382.14 326.37 2354.68 35.94 2011-03-10 11:48:27.000 069 33382.16 326.44 2354.86 35.94 2011-03-10 11:48:28.000 069 33382.17 326.45 2354.76 35.94 2011-03-10 11:48:29.000 069 33382.19 326.45 2354.73 35.94 2011-03-10 11:48:30.000 069 33382.14 326.44 2354.74 35.94 2011-03-10 11:48:31.000 069 33382.09 326.42 2354.73 35.94 2011-03-10 11:48:32.000 069 33382.07 326.41 2354.68 35.94 2011-03-10 11:48:33.000 069 33382.01 326.43 2354.66 35.94 2011-03-10 11:48:34.000 069 33382.14 326.50 2354.69 35.94 2011-03-10 11:48:35.000 069 33382.09 326.51 2354.78 35.94 2011-03-10 11:48:36.000 069 33382.03 326.48 2354.80 35.94 2011-03-10 11:48:37.000 069 33382.01 326.49 2354.70 35.94 2011-03-10 11:48:38.000 069 33382.05 326.55 2354.79 35.94 2011-03-10 11:48:39.000 069 33381.98 326.52 2354.68 35.94 2011-03-10 11:48:40.000 069 33382.06 326.52 2354.77 35.94 2011-03-10 11:48:41.000 069 33381.92 326.55 2354.77 35.94 2011-03-10 11:48:42.000 069 33381.89 326.52 2354.77 35.94 2011-03-10 11:48:43.000 069 33382.00 326.57 2354.81 35.94 2011-03-10 11:48:44.000 069 33381.97 326.54 2354.86 35.94 2011-03-10 11:48:45.000 069 33381.87 326.55 2354.78 35.94 2011-03-10 11:48:46.000 069 33381.92 326.54 2354.90 35.94 2011-03-10 11:48:47.000 069 33381.93 326.60 2354.81 35.94 2011-03-10 11:48:48.000 069 33381.86 326.55 2354.84 35.94 2011-03-10 11:48:49.000 069 33381.88 326.57 2354.84 35.94 2011-03-10 11:48:50.000 069 33381.91 326.61 2354.75 35.94 2011-03-10 11:48:51.000 069 33381.84 326.57 2354.68 35.94 2011-03-10 11:48:52.000 069 33381.85 326.60 2354.87 35.94 2011-03-10 11:48:53.000 069 33381.86 326.55 2354.81 35.94 2011-03-10 11:48:54.000 069 33381.81 326.63 2354.80 35.94 2011-03-10 11:48:55.000 069 33381.81 326.59 2354.79 35.94 2011-03-10 11:48:56.000 069 33381.78 326.66 2354.82 35.94 2011-03-10 11:48:57.000 069 33381.74 326.64 2354.86 35.94 2011-03-10 11:48:58.000 069 33381.67 326.66 2354.79 35.94 2011-03-10 11:48:59.000 069 33381.82 326.63 2354.87 35.94 2011-03-10 11:49:00.000 069 33381.70 326.64 2354.86 35.94 2011-03-10 11:49:01.000 069 33381.76 326.63 2354.83 35.94 2011-03-10 11:49:02.000 069 33381.75 326.67 2354.88 35.94 2011-03-10 11:49:03.000 069 33381.66 326.67 2354.87 35.94 2011-03-10 11:49:04.000 069 33381.60 326.71 2354.86 35.94 2011-03-10 11:49:05.000 069 33381.70 326.69 2354.92 35.94 2011-03-10 11:49:06.000 069 33381.63 326.69 2354.91 35.94 2011-03-10 11:49:07.000 069 33381.53 326.73 2354.80 35.94 2011-03-10 11:49:08.000 069 33381.59 326.70 2354.98 35.94 2011-03-10 11:49:09.000 069 33381.55 326.77 2354.92 35.94 2011-03-10 11:49:10.000 069 33381.52 326.75 2354.89 35.94 2011-03-10 11:49:11.000 069 33381.64 326.69 2354.94 35.94 2011-03-10 11:49:12.000 069 33381.55 326.73 2354.99 35.94 2011-03-10 11:49:13.000 069 33381.61 326.74 2354.94 35.94 2011-03-10 11:49:14.000 069 33381.58 326.77 2354.90 35.94 2011-03-10 11:49:15.000 069 33381.58 326.73 2354.99 35.94 2011-03-10 11:49:16.000 069 33381.69 326.75 2354.90 35.94 2011-03-10 11:49:17.000 069 33381.50 326.79 2354.90 35.94 2011-03-10 11:49:18.000 069 33381.52 326.78 2354.91 35.94 2011-03-10 11:49:19.000 069 33381.48 326.75 2354.91 35.94 2011-03-10 11:49:20.000 069 33381.56 326.79 2354.95 35.94 2011-03-10 11:49:21.000 069 33381.48 326.76 2355.03 35.94 2011-03-10 11:49:22.000 069 33381.56 326.77 2354.91 35.94 2011-03-10 11:49:23.000 069 33381.45 326.75 2354.97 35.94 2011-03-10 11:49:24.000 069 33381.49 326.76 2354.92 35.94 2011-03-10 11:49:25.000 069 33381.54 326.77 2354.97 35.94 2011-03-10 11:49:26.000 069 33381.50 326.78 2354.92 35.94 2011-03-10 11:49:27.000 069 33381.57 326.81 2354.99 35.94 2011-03-10 11:49:28.000 069 33381.42 326.77 2354.93 35.94 2011-03-10 11:49:29.000 069 33381.52 326.80 2354.98 35.94 2011-03-10 11:49:30.000 069 33381.44 326.78 2354.93 35.94 2011-03-10 11:49:31.000 069 33381.53 326.78 2354.97 35.94 2011-03-10 11:49:32.000 069 33381.53 326.78 2354.87 35.94 2011-03-10 11:49:33.000 069 33381.50 326.81 2355.02 35.94 2011-03-10 11:49:34.000 069 33381.43 326.80 2354.96 35.94 2011-03-10 11:49:35.000 069 33381.51 326.77 2355.03 35.94 2011-03-10 11:49:36.000 069 33381.43 326.75 2354.97 35.94 2011-03-10 11:49:37.000 069 33381.53 326.78 2354.95 35.94 2011-03-10 11:49:38.000 069 33381.46 326.79 2354.97 35.94 2011-03-10 11:49:39.000 069 33381.54 326.76 2354.99 35.94 2011-03-10 11:49:40.000 069 33381.45 326.78 2354.94 35.94 2011-03-10 11:49:41.000 069 33381.50 326.79 2355.00 35.94 2011-03-10 11:49:42.000 069 33381.48 326.78 2355.02 35.94 2011-03-10 11:49:43.000 069 33381.51 326.75 2354.87 35.94 2011-03-10 11:49:44.000 069 33381.56 326.77 2355.02 35.94 2011-03-10 11:49:45.000 069 33381.49 326.75 2354.96 35.94 2011-03-10 11:49:46.000 069 33381.46 326.78 2354.95 35.94 2011-03-10 11:49:47.000 069 33381.61 326.75 2354.99 35.94 2011-03-10 11:49:48.000 069 33381.50 326.72 2354.96 35.94 2011-03-10 11:49:49.000 069 33381.53 326.75 2354.91 35.94 2011-03-10 11:49:50.000 069 33381.50 326.81 2354.94 35.94 2011-03-10 11:49:51.000 069 33381.46 326.80 2354.98 35.94 2011-03-10 11:49:52.000 069 33381.49 326.78 2354.97 35.94 2011-03-10 11:49:53.000 069 33381.50 326.81 2354.86 35.94 2011-03-10 11:49:54.000 069 33381.49 326.79 2354.87 35.94 2011-03-10 11:49:55.000 069 33381.51 326.80 2354.96 35.94 2011-03-10 11:49:56.000 069 33381.54 326.79 2354.99 35.94 2011-03-10 11:49:57.000 069 33381.61 326.80 2355.02 35.94 2011-03-10 11:49:58.000 069 33381.49 326.75 2354.95 35.94 2011-03-10 11:49:59.000 069 33381.58 326.76 2355.06 35.94 2011-03-10 11:50:00.000 069 33381.44 326.77 2355.02 35.94 2011-03-10 11:50:01.000 069 33381.47 326.75 2354.93 35.94 2011-03-10 11:50:02.000 069 33381.46 326.74 2354.98 35.94 2011-03-10 11:50:03.000 069 33381.50 326.73 2354.92 35.94 2011-03-10 11:50:04.000 069 33381.65 326.74 2355.01 35.94 2011-03-10 11:50:05.000 069 33381.45 326.75 2354.87 35.94 2011-03-10 11:50:06.000 069 33381.51 326.76 2354.79 35.94 2011-03-10 11:50:07.000 069 33381.63 326.76 2354.97 35.94 2011-03-10 11:50:08.000 069 33381.56 326.75 2354.96 35.94 2011-03-10 11:50:09.000 069 33381.65 326.70 2354.90 35.94 2011-03-10 11:50:10.000 069 33381.63 326.75 2354.96 35.94 2011-03-10 11:50:11.000 069 33381.63 326.72 2354.99 35.94 2011-03-10 11:50:12.000 069 33381.64 326.73 2354.95 35.94 2011-03-10 11:50:13.000 069 33381.57 326.70 2354.90 35.94 2011-03-10 11:50:14.000 069 33381.63 326.69 2354.86 35.94 2011-03-10 11:50:15.000 069 33381.64 326.67 2354.83 35.94 2011-03-10 11:50:16.000 069 33381.70 326.64 2354.83 35.94 2011-03-10 11:50:17.000 069 33381.55 326.70 2354.83 35.94 2011-03-10 11:50:18.000 069 33381.64 326.71 2354.83 35.94 2011-03-10 11:50:19.000 069 33381.64 326.69 2354.83 35.94 2011-03-10 11:50:20.000 069 33381.75 326.71 2354.80 35.94 2011-03-10 11:50:21.000 069 33381.79 326.68 2354.82 35.94 2011-03-10 11:50:22.000 069 33381.66 326.67 2354.78 35.94 2011-03-10 11:50:23.000 069 33381.67 326.68 2354.80 35.94 2011-03-10 11:50:24.000 069 33381.65 326.66 2354.79 35.94 2011-03-10 11:50:25.000 069 33381.75 326.67 2354.78 35.94 2011-03-10 11:50:26.000 069 33381.75 326.63 2354.71 35.94 2011-03-10 11:50:27.000 069 33381.64 326.65 2354.67 35.94 2011-03-10 11:50:28.000 069 33381.75 326.69 2354.90 35.94 2011-03-10 11:50:29.000 069 33381.67 326.68 2354.70 35.94 2011-03-10 11:50:30.000 069 33381.73 326.67 2354.61 35.94 2011-03-10 11:50:31.000 069 33381.72 326.70 2354.75 35.94 2011-03-10 11:50:32.000 069 33381.70 326.67 2354.77 35.94 2011-03-10 11:50:33.000 069 33381.61 326.64 2354.70 35.94 2011-03-10 11:50:34.000 069 33381.75 326.64 2354.65 35.94 2011-03-10 11:50:35.000 069 33381.64 326.66 2354.75 35.94 2011-03-10 11:50:36.000 069 33381.69 326.66 2354.68 35.94 2011-03-10 11:50:37.000 069 33381.75 326.64 2354.71 35.94 2011-03-10 11:50:38.000 069 33381.73 326.67 2354.70 35.94 2011-03-10 11:50:39.000 069 33381.67 326.72 2354.65 35.94 2011-03-10 11:50:40.000 069 33381.70 326.68 2354.71 35.94 2011-03-10 11:50:41.000 069 33381.66 326.66 2354.64 35.94 2011-03-10 11:50:42.000 069 33381.69 326.65 2354.71 35.94 2011-03-10 11:50:43.000 069 33381.71 326.69 2354.70 35.94 2011-03-10 11:50:44.000 069 33381.67 326.68 2354.68 35.94 2011-03-10 11:50:45.000 069 33381.54 326.67 2354.64 35.94 2011-03-10 11:50:46.000 069 33381.68 326.66 2354.71 35.94 2011-03-10 11:50:47.000 069 33381.77 326.69 2354.68 35.94 2011-03-10 11:50:48.000 069 33381.54 326.72 2354.68 35.94 2011-03-10 11:50:49.000 069 33381.69 326.73 2354.72 35.94 2011-03-10 11:50:50.000 069 33381.69 326.71 2354.67 35.94 2011-03-10 11:50:51.000 069 33381.61 326.75 2354.62 35.94 2011-03-10 11:50:52.000 069 33381.59 326.73 2354.68 35.94 2011-03-10 11:50:53.000 069 33381.62 326.72 2354.69 35.94 2011-03-10 11:50:54.000 069 33381.58 326.70 2354.72 35.94 2011-03-10 11:50:55.000 069 33381.66 326.75 2354.59 35.94 2011-03-10 11:50:56.000 069 33381.57 326.77 2354.68 35.94 2011-03-10 11:50:57.000 069 33381.59 326.73 2354.66 35.94 2011-03-10 11:50:58.000 069 33381.54 326.79 2354.71 35.94 2011-03-10 11:50:59.000 069 33381.41 326.83 2354.67 35.94 2011-03-10 11:51:00.000 069 33381.49 326.80 2354.63 35.94 2011-03-10 11:51:01.000 069 33381.55 326.79 2354.64 35.94 2011-03-10 11:51:02.000 069 33381.49 326.83 2354.66 35.94 2011-03-10 11:51:03.000 069 33381.53 326.78 2354.68 35.94 2011-03-10 11:51:04.000 069 33381.43 326.83 2354.71 35.94 2011-03-10 11:51:05.000 069 33381.40 326.81 2354.62 35.94 2011-03-10 11:51:06.000 069 33381.41 326.83 2354.54 35.94 2011-03-10 11:51:07.000 069 33381.36 326.82 2354.68 35.94 2011-03-10 11:51:08.000 069 33381.42 326.83 2354.68 35.94 2011-03-10 11:51:09.000 069 33381.34 326.84 2354.74 35.94 2011-03-10 11:51:10.000 069 33381.36 326.88 2354.62 35.94 2011-03-10 11:51:11.000 069 33381.50 326.84 2354.81 35.94 2011-03-10 11:51:12.000 069 33381.30 326.90 2354.75 35.94 2011-03-10 11:51:13.000 069 33381.36 326.93 2354.61 35.94 2011-03-10 11:51:14.000 069 33381.27 326.96 2354.83 35.94 2011-03-10 11:51:15.000 069 33381.32 326.94 2354.72 35.94 2011-03-10 11:51:16.000 069 33381.29 326.94 2354.72 35.94 2011-03-10 11:51:17.000 069 33381.30 326.97 2354.79 35.94 2011-03-10 11:51:18.000 069 33381.27 326.97 2354.79 35.94 2011-03-10 11:51:19.000 069 33381.29 326.99 2354.74 35.94 2011-03-10 11:51:20.000 069 33381.27 326.98 2354.76 35.94 2011-03-10 11:51:21.000 069 33381.23 326.96 2354.74 35.94 2011-03-10 11:51:22.000 069 33381.26 326.99 2354.72 35.94 2011-03-10 11:51:23.000 069 33381.27 326.98 2354.77 35.94 2011-03-10 11:51:24.000 069 33381.26 327.01 2354.70 35.94 2011-03-10 11:51:25.000 069 33381.23 327.00 2354.71 35.94 2011-03-10 11:51:26.000 069 33381.21 326.95 2354.75 35.94 2011-03-10 11:51:27.000 069 33381.07 326.98 2354.71 35.94 2011-03-10 11:51:28.000 069 33381.25 327.05 2354.75 35.94 2011-03-10 11:51:29.000 069 33381.07 326.98 2354.79 35.94 2011-03-10 11:51:30.000 069 33381.14 326.99 2354.74 35.94 2011-03-10 11:51:31.000 069 33381.07 327.01 2354.77 35.94 2011-03-10 11:51:32.000 069 33381.12 327.04 2354.87 35.94 2011-03-10 11:51:33.000 069 33381.05 327.03 2354.80 35.94 2011-03-10 11:51:34.000 069 33381.10 327.05 2354.78 35.94 2011-03-10 11:51:35.000 069 33381.00 327.03 2354.84 35.94 2011-03-10 11:51:36.000 069 33381.02 327.02 2354.84 35.94 2011-03-10 11:51:37.000 069 33381.10 327.07 2354.75 35.94 2011-03-10 11:51:38.000 069 33381.02 327.06 2354.82 35.94 2011-03-10 11:51:39.000 069 33381.04 327.06 2354.84 35.94 2011-03-10 11:51:40.000 069 33381.07 327.08 2354.84 35.94 2011-03-10 11:51:41.000 069 33381.14 327.10 2354.87 35.94 2011-03-10 11:51:42.000 069 33381.07 327.11 2354.91 35.94 2011-03-10 11:51:43.000 069 33381.04 327.01 2354.92 35.94 2011-03-10 11:51:44.000 069 33381.02 327.01 2354.90 35.94 2011-03-10 11:51:45.000 069 33381.02 327.07 2354.86 35.94 2011-03-10 11:51:46.000 069 33380.99 327.07 2354.89 35.94 2011-03-10 11:51:47.000 069 33380.92 327.08 2354.86 35.94 2011-03-10 11:51:48.000 069 33380.93 327.11 2354.93 35.94 2011-03-10 11:51:49.000 069 33380.96 327.10 2354.99 35.94 2011-03-10 11:51:50.000 069 33381.00 327.09 2354.96 35.94 2011-03-10 11:51:51.000 069 33380.97 327.04 2354.96 35.94 2011-03-10 11:51:52.000 069 33380.96 327.08 2354.86 35.94 2011-03-10 11:51:53.000 069 33380.88 327.09 2354.94 35.94 2011-03-10 11:51:54.000 069 33380.86 327.10 2354.96 35.94 2011-03-10 11:51:55.000 069 33380.90 327.11 2354.89 35.94 2011-03-10 11:51:56.000 069 33380.86 327.12 2354.89 35.94 2011-03-10 11:51:57.000 069 33380.91 327.13 2354.84 35.94 2011-03-10 11:51:58.000 069 33380.82 327.08 2354.99 35.94 2011-03-10 11:51:59.000 069 33380.89 327.17 2354.88 35.94 2011-03-10 11:52:00.000 069 33380.80 327.17 2354.91 35.94 2011-03-10 11:52:01.000 069 33380.86 327.13 2354.87 35.94 2011-03-10 11:52:02.000 069 33380.89 327.21 2354.90 35.94 2011-03-10 11:52:03.000 069 33380.92 327.13 2354.95 35.94 2011-03-10 11:52:04.000 069 33380.82 327.20 2354.86 35.94 2011-03-10 11:52:05.000 069 33380.73 327.20 2354.91 35.94 2011-03-10 11:52:06.000 069 33380.77 327.17 2354.90 35.94 2011-03-10 11:52:07.000 069 33380.64 327.24 2354.91 35.94 2011-03-10 11:52:08.000 069 33380.67 327.23 2354.94 35.94 2011-03-10 11:52:09.000 069 33380.67 327.23 2354.96 35.94 2011-03-10 11:52:10.000 069 33380.74 327.20 2354.97 35.94 2011-03-10 11:52:11.000 069 33380.71 327.23 2354.89 35.94 2011-03-10 11:52:12.000 069 33380.60 327.23 2354.89 35.94 2011-03-10 11:52:13.000 069 33380.62 327.25 2354.94 35.94 2011-03-10 11:52:14.000 069 33380.64 327.27 2354.97 35.94 2011-03-10 11:52:15.000 069 33380.68 327.27 2354.87 35.94 2011-03-10 11:52:16.000 069 33380.64 327.28 2354.90 35.94 2011-03-10 11:52:17.000 069 33380.69 327.29 2354.85 35.94 2011-03-10 11:52:18.000 069 33380.62 327.25 2354.85 35.94 2011-03-10 11:52:19.000 069 33380.60 327.29 2354.93 35.94 2011-03-10 11:52:20.000 069 33380.63 327.26 2354.99 35.94 2011-03-10 11:52:21.000 069 33380.55 327.30 2354.98 35.94 2011-03-10 11:52:22.000 069 33380.64 327.31 2354.98 35.94 2011-03-10 11:52:23.000 069 33380.55 327.30 2354.89 35.94 2011-03-10 11:52:24.000 069 33380.58 327.33 2354.93 35.94 2011-03-10 11:52:25.000 069 33380.54 327.33 2355.01 35.94 2011-03-10 11:52:26.000 069 33380.53 327.36 2355.02 35.94 2011-03-10 11:52:27.000 069 33380.57 327.33 2354.99 35.94 2011-03-10 11:52:28.000 069 33380.60 327.36 2354.99 35.94 2011-03-10 11:52:29.000 069 33380.63 327.34 2355.00 35.94 2011-03-10 11:52:30.000 069 33380.56 327.36 2355.05 35.94 2011-03-10 11:52:31.000 069 33380.57 327.33 2354.98 35.94 2011-03-10 11:52:32.000 069 33380.58 327.40 2354.99 35.94 2011-03-10 11:52:33.000 069 33380.55 327.34 2354.92 35.94 2011-03-10 11:52:34.000 069 33380.54 327.31 2355.02 35.94 2011-03-10 11:52:35.000 069 33380.67 327.38 2354.97 35.94 2011-03-10 11:52:36.000 069 33380.52 327.36 2355.06 35.94 2011-03-10 11:52:37.000 069 33380.62 327.37 2355.06 35.94 2011-03-10 11:52:38.000 069 33380.68 327.40 2354.94 35.94 2011-03-10 11:52:39.000 069 33380.61 327.36 2355.09 35.94 2011-03-10 11:52:40.000 069 33380.65 327.39 2355.05 35.94 2011-03-10 11:52:41.000 069 33380.65 327.37 2355.04 35.94 2011-03-10 11:52:42.000 069 33380.62 327.37 2355.02 35.94 2011-03-10 11:52:43.000 069 33380.67 327.42 2354.99 35.94 2011-03-10 11:52:44.000 069 33380.72 327.43 2355.06 35.94 2011-03-10 11:52:45.000 069 33380.74 327.37 2355.06 35.94 2011-03-10 11:52:46.000 069 33380.73 327.38 2355.06 35.94 2011-03-10 11:52:47.000 069 33380.71 327.39 2355.10 35.94 2011-03-10 11:52:48.000 069 33380.74 327.40 2355.00 35.94 2011-03-10 11:52:49.000 069 33380.75 327.34 2354.99 35.94 2011-03-10 11:52:50.000 069 33380.80 327.35 2355.02 35.94 2011-03-10 11:52:51.000 069 33380.79 327.37 2355.06 35.94 2011-03-10 11:52:52.000 069 33380.87 327.35 2355.05 35.94 2011-03-10 11:52:53.000 069 33380.85 327.38 2354.96 35.94 2011-03-10 11:52:54.000 069 33380.77 327.36 2355.03 35.94 2011-03-10 11:52:55.000 069 33380.90 327.33 2355.01 35.94 2011-03-10 11:52:56.000 069 33380.83 327.33 2355.01 35.94 2011-03-10 11:52:57.000 069 33380.91 327.33 2354.99 35.94 2011-03-10 11:52:58.000 069 33381.07 327.31 2355.00 35.94 2011-03-10 11:52:59.000 069 33380.96 327.33 2354.99 35.94 2011-03-10 11:53:00.000 069 33381.01 327.32 2354.99 35.94 2011-03-10 11:53:01.000 069 33381.01 327.31 2354.97 35.94 2011-03-10 11:53:02.000 069 33381.01 327.25 2354.93 35.94 2011-03-10 11:53:03.000 069 33381.10 327.33 2354.91 35.94 2011-03-10 11:53:04.000 069 33381.22 327.25 2355.02 35.94 2011-03-10 11:53:05.000 069 33381.13 327.27 2354.96 35.94 2011-03-10 11:53:06.000 069 33381.18 327.24 2354.86 35.94 2011-03-10 11:53:07.000 069 33381.12 327.29 2354.89 35.94 2011-03-10 11:53:08.000 069 33381.25 327.29 2354.82 35.94 2011-03-10 11:53:09.000 069 33381.17 327.31 2354.86 35.94 2011-03-10 11:53:10.000 069 33381.27 327.21 2354.88 35.94 2011-03-10 11:53:11.000 069 33381.15 327.29 2354.87 35.94 2011-03-10 11:53:12.000 069 33381.33 327.26 2354.83 35.94 2011-03-10 11:53:13.000 069 33381.30 327.25 2354.89 35.94 2011-03-10 11:53:14.000 069 33381.28 327.27 2354.83 35.94 2011-03-10 11:53:15.000 069 33381.33 327.29 2354.89 35.94 2011-03-10 11:53:16.000 069 33381.30 327.26 2354.74 35.94 2011-03-10 11:53:17.000 069 33381.27 327.26 2354.79 35.94 2011-03-10 11:53:18.000 069 33381.40 327.23 2354.76 35.94 2011-03-10 11:53:19.000 069 33381.28 327.27 2354.70 35.94 2011-03-10 11:53:20.000 069 33381.35 327.31 2354.71 35.94 2011-03-10 11:53:21.000 069 33381.37 327.29 2354.78 35.94 2011-03-10 11:53:22.000 069 33381.30 327.27 2354.72 35.94 2011-03-10 11:53:23.000 069 33381.35 327.26 2354.70 35.94 2011-03-10 11:53:24.000 069 33381.27 327.34 2354.66 35.94 2011-03-10 11:53:25.000 069 33381.26 327.30 2354.65 35.94 2011-03-10 11:53:26.000 069 33381.32 327.33 2354.68 35.94 2011-03-10 11:53:27.000 069 33381.38 327.33 2354.68 35.94 2011-03-10 11:53:28.000 069 33381.37 327.31 2354.68 35.94 2011-03-10 11:53:29.000 069 33381.33 327.28 2354.65 35.94 2011-03-10 11:53:30.000 069 33381.38 327.29 2354.66 35.94 2011-03-10 11:53:31.000 069 33381.41 327.27 2354.61 35.94 2011-03-10 11:53:32.000 069 33381.42 327.30 2354.70 35.94 2011-03-10 11:53:33.000 069 33381.45 327.30 2354.66 35.94 2011-03-10 11:53:34.000 069 33381.38 327.31 2354.66 35.94 2011-03-10 11:53:35.000 069 33381.54 327.31 2354.59 35.94 2011-03-10 11:53:36.000 069 33381.43 327.29 2354.66 35.94 2011-03-10 11:53:37.000 069 33381.47 327.29 2354.71 35.94 2011-03-10 11:53:38.000 069 33381.48 327.30 2354.72 35.94 2011-03-10 11:53:39.000 069 33381.35 327.30 2354.56 35.94 2011-03-10 11:53:40.000 069 33381.39 327.29 2354.55 35.94 2011-03-10 11:53:41.000 069 33381.54 327.31 2354.62 35.94 2011-03-10 11:53:42.000 069 33381.55 327.33 2354.64 35.94 2011-03-10 11:53:43.000 069 33381.54 327.29 2354.66 35.94 2011-03-10 11:53:44.000 069 33381.42 327.31 2354.59 35.94 2011-03-10 11:53:45.000 069 33381.43 327.23 2354.59 35.94 2011-03-10 11:53:46.000 069 33381.56 327.26 2354.61 35.94 2011-03-10 11:53:47.000 069 33381.49 327.27 2354.65 35.94 2011-03-10 11:53:48.000 069 33381.60 327.28 2354.62 35.94 2011-03-10 11:53:49.000 069 33381.53 327.25 2354.60 35.94 2011-03-10 11:53:50.000 069 33381.58 327.23 2354.65 35.94 2011-03-10 11:53:51.000 069 33381.51 327.25 2354.62 35.94 2011-03-10 11:53:52.000 069 33381.56 327.27 2354.62 35.94 2011-03-10 11:53:53.000 069 33381.60 327.23 2354.60 35.94 2011-03-10 11:53:54.000 069 33381.58 327.25 2354.59 35.94 2011-03-10 11:53:55.000 069 33381.59 327.25 2354.59 35.94 2011-03-10 11:53:56.000 069 33381.61 327.20 2354.64 35.94 2011-03-10 11:53:57.000 069 33381.63 327.24 2354.61 35.94 2011-03-10 11:53:58.000 069 33381.60 327.21 2354.60 35.94 2011-03-10 11:53:59.000 069 33381.66 327.21 2354.57 35.94 2011-03-10 11:54:00.000 069 33381.65 327.20 2354.50 35.94 2011-03-10 11:54:01.000 069 33381.66 327.21 2354.52 35.94 2011-03-10 11:54:02.000 069 33381.62 327.19 2354.64 35.94 2011-03-10 11:54:03.000 069 33381.69 327.20 2354.56 35.94 2011-03-10 11:54:04.000 069 33381.63 327.20 2354.54 35.94 2011-03-10 11:54:05.000 069 33381.70 327.17 2354.64 35.94 2011-03-10 11:54:06.000 069 33381.73 327.16 2354.60 35.94 2011-03-10 11:54:07.000 069 33381.74 327.17 2354.58 35.94 2011-03-10 11:54:08.000 069 33381.76 327.19 2354.56 35.94 2011-03-10 11:54:09.000 069 33381.64 327.16 2354.55 35.94 2011-03-10 11:54:10.000 069 33381.75 327.17 2354.50 35.94 2011-03-10 11:54:11.000 069 33381.71 327.15 2354.52 35.94 2011-03-10 11:54:12.000 069 33381.66 327.12 2354.56 35.94 2011-03-10 11:54:13.000 069 33381.79 327.11 2354.53 35.94 2011-03-10 11:54:14.000 069 33381.68 327.13 2354.55 35.94 2011-03-10 11:54:15.000 069 33381.79 327.14 2354.50 35.94 2011-03-10 11:54:16.000 069 33381.76 327.11 2354.53 35.94 2011-03-10 11:54:17.000 069 33381.69 327.12 2354.54 35.94 2011-03-10 11:54:18.000 069 33381.91 327.10 2354.47 35.94 2011-03-10 11:54:19.000 069 33381.79 327.08 2354.49 35.94 2011-03-10 11:54:20.000 069 33381.81 327.08 2354.53 35.94 2011-03-10 11:54:21.000 069 33381.75 327.11 2354.47 35.94 2011-03-10 11:54:22.000 069 33381.69 327.11 2354.56 35.94 2011-03-10 11:54:23.000 069 33381.86 327.09 2354.50 35.94 2011-03-10 11:54:24.000 069 33381.82 327.07 2354.49 35.94 2011-03-10 11:54:25.000 069 33381.85 327.07 2354.44 35.94 2011-03-10 11:54:26.000 069 33381.90 327.07 2354.45 35.94 2011-03-10 11:54:27.000 069 33381.89 327.06 2354.41 35.94 2011-03-10 11:54:28.000 069 33381.90 327.08 2354.43 35.94 2011-03-10 11:54:29.000 069 33381.82 327.05 2354.45 35.94 2011-03-10 11:54:30.000 069 33381.82 327.10 2354.37 35.94 2011-03-10 11:54:31.000 069 33381.81 327.09 2354.34 35.94 2011-03-10 11:54:32.000 069 33381.86 327.05 2354.49 35.94 2011-03-10 11:54:33.000 069 33381.81 327.04 2354.44 35.94 2011-03-10 11:54:34.000 069 33381.86 327.06 2354.43 35.94 2011-03-10 11:54:35.000 069 33381.81 327.08 2354.37 35.94 2011-03-10 11:54:36.000 069 33381.91 327.06 2354.46 35.94 2011-03-10 11:54:37.000 069 33381.86 327.04 2354.40 35.94 2011-03-10 11:54:38.000 069 33381.92 327.07 2354.40 35.94 2011-03-10 11:54:39.000 069 33381.86 327.02 2354.41 35.94 2011-03-10 11:54:40.000 069 33381.81 327.05 2354.56 35.94 2011-03-10 11:54:41.000 069 33381.97 327.00 2354.47 35.94 2011-03-10 11:54:42.000 069 33381.95 327.06 2354.41 35.94 2011-03-10 11:54:43.000 069 33381.89 327.02 2354.42 35.94 2011-03-10 11:54:44.000 069 33381.94 327.06 2354.39 35.94 2011-03-10 11:54:45.000 069 33381.94 327.08 2354.40 35.94 2011-03-10 11:54:46.000 069 33381.92 327.05 2354.29 35.94 2011-03-10 11:54:47.000 069 33381.85 327.01 2354.39 35.94 2011-03-10 11:54:48.000 069 33381.89 327.03 2354.41 35.94 2011-03-10 11:54:49.000 069 33381.92 327.02 2354.41 35.94 2011-03-10 11:54:50.000 069 33381.90 327.02 2354.36 35.94 2011-03-10 11:54:51.000 069 33381.96 327.03 2354.43 35.94 2011-03-10 11:54:52.000 069 33381.94 327.05 2354.39 35.94 2011-03-10 11:54:53.000 069 33381.94 327.03 2354.43 35.94 2011-03-10 11:54:54.000 069 33381.91 327.02 2354.37 35.94 2011-03-10 11:54:55.000 069 33381.94 327.02 2354.37 35.94 2011-03-10 11:54:56.000 069 33381.88 327.01 2354.36 35.94 2011-03-10 11:54:57.000 069 33381.92 327.01 2354.43 35.94 2011-03-10 11:54:58.000 069 33381.88 327.02 2354.40 35.94 2011-03-10 11:54:59.000 069 33381.98 327.05 2354.30 35.94 2011-03-10 11:55:00.000 069 33381.97 327.00 2354.35 35.94 2011-03-10 11:55:01.000 069 33381.99 327.01 2354.39 35.94 2011-03-10 11:55:02.000 069 33381.89 327.01 2354.35 35.94 2011-03-10 11:55:03.000 069 33381.94 327.03 2354.32 35.94 2011-03-10 11:55:04.000 069 33381.95 327.02 2354.31 35.94 2011-03-10 11:55:05.000 069 33381.86 327.00 2354.31 35.94 2011-03-10 11:55:06.000 069 33381.92 327.03 2354.37 35.94 2011-03-10 11:55:07.000 069 33381.97 327.04 2354.39 35.94 2011-03-10 11:55:08.000 069 33381.97 326.96 2354.36 35.94 2011-03-10 11:55:09.000 069 33382.03 327.04 2354.31 35.94 2011-03-10 11:55:10.000 069 33382.03 327.03 2354.34 35.94 2011-03-10 11:55:11.000 069 33381.83 327.03 2354.37 35.94 2011-03-10 11:55:12.000 069 33381.95 327.00 2354.28 35.94 2011-03-10 11:55:13.000 069 33381.97 326.99 2354.22 35.94 2011-03-10 11:55:14.000 069 33381.91 327.02 2354.26 35.94 2011-03-10 11:55:15.000 069 33381.89 327.11 2354.32 35.94 2011-03-10 11:55:16.000 069 33381.88 327.10 2354.34 35.94 2011-03-10 11:55:17.000 069 33381.85 327.06 2354.37 35.94 2011-03-10 11:55:18.000 069 33381.95 327.06 2354.28 35.94 2011-03-10 11:55:19.000 069 33381.85 327.05 2354.26 35.94 2011-03-10 11:55:20.000 069 33381.86 327.06 2354.27 35.94 2011-03-10 11:55:21.000 069 33381.82 327.04 2354.24 35.94 2011-03-10 11:55:22.000 069 33381.88 327.09 2354.34 35.94 2011-03-10 11:55:23.000 069 33381.89 327.09 2354.32 35.94 2011-03-10 11:55:24.000 069 33381.97 327.07 2354.31 35.94 2011-03-10 11:55:25.000 069 33381.88 327.07 2354.37 35.94 2011-03-10 11:55:26.000 069 33381.83 327.08 2354.25 35.94 2011-03-10 11:55:27.000 069 33381.94 327.07 2354.28 35.94 2011-03-10 11:55:28.000 069 33381.85 327.11 2354.32 35.94 2011-03-10 11:55:29.000 069 33381.73 327.11 2354.26 35.94 2011-03-10 11:55:30.000 069 33381.94 327.12 2354.31 35.94 2011-03-10 11:55:31.000 069 33381.85 327.13 2354.32 35.94 2011-03-10 11:55:32.000 069 33381.88 327.12 2354.24 35.94 2011-03-10 11:55:33.000 069 33381.88 327.12 2354.30 35.94 2011-03-10 11:55:34.000 069 33381.83 327.09 2354.26 35.94 2011-03-10 11:55:35.000 069 33381.95 327.13 2354.24 35.94 2011-03-10 11:55:36.000 069 33381.84 327.14 2354.25 35.94 2011-03-10 11:55:37.000 069 33381.90 327.10 2354.30 35.94 2011-03-10 11:55:38.000 069 33381.89 327.12 2354.27 35.94 2011-03-10 11:55:39.000 069 33381.94 327.11 2354.25 35.94 2011-03-10 11:55:40.000 069 33381.85 327.13 2354.30 35.94 2011-03-10 11:55:41.000 069 33381.99 327.09 2354.32 35.94 2011-03-10 11:55:42.000 069 33381.94 327.13 2354.32 35.94 2011-03-10 11:55:43.000 069 33382.00 327.12 2354.37 35.94 2011-03-10 11:55:44.000 069 33382.01 327.14 2354.34 35.94 2011-03-10 11:55:45.000 069 33381.91 327.12 2354.29 35.94 2011-03-10 11:55:46.000 069 33381.99 327.14 2354.30 35.94 2011-03-10 11:55:47.000 069 33381.99 327.12 2354.27 35.94 2011-03-10 11:55:48.000 069 33381.85 327.12 2354.27 35.94 2011-03-10 11:55:49.000 069 33381.88 327.12 2354.29 35.94 2011-03-10 11:55:50.000 069 33381.96 327.14 2354.19 35.94 2011-03-10 11:55:51.000 069 33381.95 327.12 2354.19 35.94 2011-03-10 11:55:52.000 069 33382.00 327.16 2354.27 35.94 2011-03-10 11:55:53.000 069 33381.97 327.13 2354.25 35.94 2011-03-10 11:55:54.000 069 33381.98 327.17 2354.19 35.94 2011-03-10 11:55:55.000 069 33382.02 327.14 2354.22 35.94 2011-03-10 11:55:56.000 069 33382.00 327.15 2354.27 35.94 2011-03-10 11:55:57.000 069 33382.01 327.19 2354.18 35.94 2011-03-10 11:55:58.000 069 33381.97 327.19 2354.22 35.94 2011-03-10 11:55:59.000 069 33382.04 327.21 2354.23 35.94 2011-03-10 11:56:00.000 069 33381.90 327.17 2354.24 35.94 2011-03-10 11:56:01.000 069 33382.01 327.17 2354.27 35.94 2011-03-10 11:56:02.000 069 33381.94 327.17 2354.22 35.94 2011-03-10 11:56:03.000 069 33382.02 327.22 2354.25 35.94 2011-03-10 11:56:04.000 069 33381.99 327.22 2354.24 35.94 2011-03-10 11:56:05.000 069 33382.04 327.21 2354.18 35.94 2011-03-10 11:56:06.000 069 33382.04 327.21 2354.18 35.94 2011-03-10 11:56:07.000 069 33382.06 327.22 2354.07 35.94 2011-03-10 11:56:08.000 069 33382.10 327.23 2354.18 35.94 2011-03-10 11:56:09.000 069 33382.11 327.22 2354.16 35.94 2011-03-10 11:56:10.000 069 33382.16 327.22 2354.22 35.94 2011-03-10 11:56:11.000 069 33382.00 327.26 2354.23 35.94 2011-03-10 11:56:12.000 069 33382.21 327.24 2354.16 35.94 2011-03-10 11:56:13.000 069 33382.04 327.23 2354.24 35.94 2011-03-10 11:56:14.000 069 33382.10 327.26 2354.18 35.94 2011-03-10 11:56:15.000 069 33382.13 327.27 2354.15 35.94 2011-03-10 11:56:16.000 069 33382.11 327.23 2354.15 35.94 2011-03-10 11:56:17.000 069 33382.14 327.26 2354.14 35.94 2011-03-10 11:56:18.000 069 33382.26 327.28 2354.16 35.94 2011-03-10 11:56:19.000 069 33382.11 327.26 2354.07 35.94 2011-03-10 11:56:20.000 069 33382.18 327.23 2354.09 35.94 2011-03-10 11:56:21.000 069 33382.14 327.27 2354.12 35.94 2011-03-10 11:56:22.000 069 33382.16 327.25 2354.12 35.94 2011-03-10 11:56:23.000 069 33382.22 327.31 2354.09 35.94 2011-03-10 11:56:24.000 069 33382.19 327.24 2354.06 35.94 2011-03-10 11:56:25.000 069 33382.19 327.25 2354.05 35.94 2011-03-10 11:56:26.000 069 33382.23 327.28 2354.01 35.94 2011-03-10 11:56:27.000 069 33382.31 327.30 2354.07 35.94 2011-03-10 11:56:28.000 069 33382.23 327.30 2354.07 35.94 2011-03-10 11:56:29.000 069 33382.26 327.31 2354.10 35.94 2011-03-10 11:56:30.000 069 33382.26 327.30 2354.09 35.94 2011-03-10 11:56:31.000 069 33382.27 327.30 2354.10 35.94 2011-03-10 11:56:32.000 069 33382.36 327.32 2354.07 35.94 2011-03-10 11:56:33.000 069 33382.34 327.32 2353.97 35.94 2011-03-10 11:56:34.000 069 33382.28 327.32 2354.01 35.94 2011-03-10 11:56:35.000 069 33382.32 327.33 2354.01 35.94 2011-03-10 11:56:36.000 069 33382.31 327.35 2353.93 35.94 2011-03-10 11:56:37.000 069 33382.30 327.38 2353.94 35.94 2011-03-10 11:56:38.000 069 33382.35 327.36 2354.05 35.94 2011-03-10 11:56:39.000 069 33382.29 327.34 2353.97 35.94 2011-03-10 11:56:40.000 069 33382.37 327.38 2354.09 35.94 2011-03-10 11:56:41.000 069 33382.31 327.40 2354.05 35.94 2011-03-10 11:56:42.000 069 33382.31 327.43 2354.04 35.94 2011-03-10 11:56:43.000 069 33382.35 327.44 2354.05 35.94 2011-03-10 11:56:44.000 069 33382.34 327.38 2353.96 35.94 2011-03-10 11:56:45.000 069 33382.33 327.43 2353.88 35.94 2011-03-10 11:56:46.000 069 33382.33 327.41 2353.95 35.94 2011-03-10 11:56:47.000 069 33382.28 327.43 2353.93 35.94 2011-03-10 11:56:48.000 069 33382.31 327.39 2354.07 35.94 2011-03-10 11:56:49.000 069 33382.36 327.43 2353.94 35.94 2011-03-10 11:56:50.000 069 33382.42 327.41 2354.01 35.94 2011-03-10 11:56:51.000 069 33382.42 327.47 2353.95 35.94 2011-03-10 11:56:52.000 069 33382.44 327.41 2353.92 35.94 2011-03-10 11:56:53.000 069 33382.43 327.45 2353.88 35.94 2011-03-10 11:56:54.000 069 33382.38 327.45 2353.99 35.94 2011-03-10 11:56:55.000 069 33382.41 327.46 2353.98 35.94 2011-03-10 11:56:56.000 069 33382.39 327.45 2353.97 35.94 2011-03-10 11:56:57.000 069 33382.44 327.45 2353.87 35.94 2011-03-10 11:56:58.000 069 33382.44 327.48 2353.97 35.94 2011-03-10 11:56:59.000 069 33382.43 327.49 2353.81 35.94 2011-03-10 11:57:00.000 069 33382.45 327.46 2353.91 35.94 2011-03-10 11:57:01.000 069 33382.46 327.44 2353.93 35.94 2011-03-10 11:57:02.000 069 33382.48 327.47 2353.90 35.94 2011-03-10 11:57:03.000 069 33382.53 327.47 2353.90 35.94 2011-03-10 11:57:04.000 069 33382.45 327.46 2353.95 35.94 2011-03-10 11:57:05.000 069 33382.44 327.45 2353.87 35.94 2011-03-10 11:57:06.000 069 33382.50 327.48 2353.84 35.94 2011-03-10 11:57:07.000 069 33382.53 327.47 2353.90 35.94 2011-03-10 11:57:08.000 069 33382.52 327.46 2353.89 35.94 2011-03-10 11:57:09.000 069 33382.56 327.47 2353.85 35.94 2011-03-10 11:57:10.000 069 33382.53 327.44 2353.76 35.94 2011-03-10 11:57:11.000 069 33382.48 327.48 2353.82 35.94 2011-03-10 11:57:12.000 069 33382.61 327.49 2353.91 35.94 2011-03-10 11:57:13.000 069 33382.64 327.48 2353.89 35.94 2011-03-10 11:57:14.000 069 33382.64 327.46 2353.83 35.94 2011-03-10 11:57:15.000 069 33382.60 327.45 2353.82 35.94 2011-03-10 11:57:16.000 069 33382.57 327.44 2353.90 35.94 2011-03-10 11:57:17.000 069 33382.54 327.45 2353.85 35.94 2011-03-10 11:57:18.000 069 33382.72 327.46 2353.78 35.94 2011-03-10 11:57:19.000 069 33382.60 327.45 2353.79 35.94 2011-03-10 11:57:20.000 069 33382.61 327.44 2353.75 35.94 2011-03-10 11:57:21.000 069 33382.62 327.43 2353.76 35.94 2011-03-10 11:57:22.000 069 33382.76 327.45 2353.70 35.94 2011-03-10 11:57:23.000 069 33382.67 327.42 2353.76 35.94 2011-03-10 11:57:24.000 069 33382.71 327.41 2353.77 35.94 2011-03-10 11:57:25.000 069 33382.70 327.41 2353.77 35.94 2011-03-10 11:57:26.000 069 33382.64 327.41 2353.75 35.94 2011-03-10 11:57:27.000 069 33382.73 327.41 2353.76 35.94 2011-03-10 11:57:28.000 069 33382.65 327.44 2353.74 35.94 2011-03-10 11:57:29.000 069 33382.82 327.40 2353.78 35.94 2011-03-10 11:57:30.000 069 33382.66 327.41 2353.78 35.94 2011-03-10 11:57:31.000 069 33382.77 327.38 2353.78 35.94 2011-03-10 11:57:32.000 069 33382.78 327.38 2353.78 35.94 2011-03-10 11:57:33.000 069 33382.84 327.40 2353.72 35.94 2011-03-10 11:57:34.000 069 33382.87 327.40 2353.65 35.94 2011-03-10 11:57:35.000 069 33382.77 327.41 2353.63 35.94 2011-03-10 11:57:36.000 069 33382.86 327.31 2353.69 35.94 2011-03-10 11:57:37.000 069 33382.85 327.30 2353.70 35.94 2011-03-10 11:57:38.000 069 33382.97 327.38 2353.66 35.94 2011-03-10 11:57:39.000 069 33382.91 327.36 2353.64 35.94 2011-03-10 11:57:40.000 069 33382.98 327.35 2353.63 35.94 2011-03-10 11:57:41.000 069 33382.96 327.36 2353.63 35.94 2011-03-10 11:57:42.000 069 33382.88 327.35 2353.62 35.94 2011-03-10 11:57:43.000 069 33383.02 327.34 2353.62 35.94 2011-03-10 11:57:44.000 069 33383.00 327.32 2353.63 35.94 2011-03-10 11:57:45.000 069 33383.09 327.32 2353.57 35.94 2011-03-10 11:57:46.000 069 33382.91 327.28 2353.57 35.94 2011-03-10 11:57:47.000 069 33382.99 327.33 2353.44 35.94 2011-03-10 11:57:48.000 069 33383.10 327.29 2353.54 35.94 2011-03-10 11:57:49.000 069 33383.11 327.30 2353.57 35.94 2011-03-10 11:57:50.000 069 33383.06 327.31 2353.57 35.94 2011-03-10 11:57:51.000 069 33383.18 327.30 2353.56 35.94 2011-03-10 11:57:52.000 069 33383.11 327.25 2353.51 35.94 2011-03-10 11:57:53.000 069 33383.15 327.29 2353.53 35.94 2011-03-10 11:57:54.000 069 33383.22 327.26 2353.56 35.94 2011-03-10 11:57:55.000 069 33383.14 327.23 2353.54 35.94 2011-03-10 11:57:56.000 069 33383.23 327.25 2353.55 35.94 2011-03-10 11:57:57.000 069 33383.33 327.25 2353.49 35.94 2011-03-10 11:57:58.000 069 33383.31 327.27 2353.54 35.94 2011-03-10 11:57:59.000 069 33383.31 327.23 2353.50 35.94 2011-03-10 11:58:00.000 069 33383.26 327.23 2353.54 35.94 2011-03-10 11:58:01.000 069 33383.31 327.21 2353.46 35.94 2011-03-10 11:58:02.000 069 33383.36 327.23 2353.31 35.94 2011-03-10 11:58:03.000 069 33383.34 327.19 2353.44 35.94 2011-03-10 11:58:04.000 069 33383.43 327.21 2353.36 35.94 2011-03-10 11:58:05.000 069 33383.38 327.19 2353.38 35.94 2011-03-10 11:58:06.000 069 33383.43 327.24 2353.34 35.94 2011-03-10 11:58:07.000 069 33383.40 327.20 2353.39 35.94 2011-03-10 11:58:08.000 069 33383.50 327.19 2353.37 35.94 2011-03-10 11:58:09.000 069 33383.57 327.15 2353.33 35.94 2011-03-10 11:58:10.000 069 33383.50 327.17 2353.34 35.94 2011-03-10 11:58:11.000 069 33383.46 327.20 2353.34 35.94 2011-03-10 11:58:12.000 069 33383.56 327.13 2353.28 35.94 2011-03-10 11:58:13.000 069 33383.57 327.13 2353.31 35.94 2011-03-10 11:58:14.000 069 33383.56 327.18 2353.40 35.94 2011-03-10 11:58:15.000 069 33383.58 327.13 2353.29 35.94 2011-03-10 11:58:16.000 069 33383.55 327.16 2353.39 35.94 2011-03-10 11:58:17.000 069 33383.64 327.15 2353.28 35.94 2011-03-10 11:58:18.000 069 33383.64 327.13 2353.27 35.94 2011-03-10 11:58:19.000 069 33383.63 327.14 2353.31 35.94 2011-03-10 11:58:20.000 069 33383.64 327.15 2353.18 35.94 2011-03-10 11:58:21.000 069 33383.77 327.19 2353.23 35.94 2011-03-10 11:58:22.000 069 33383.74 327.12 2353.14 35.94 2011-03-10 11:58:23.000 069 33383.78 327.13 2353.20 35.94 2011-03-10 11:58:24.000 069 33383.72 327.13 2353.14 35.94 2011-03-10 11:58:25.000 069 33383.64 327.13 2353.18 35.94 2011-03-10 11:58:26.000 069 33383.78 327.07 2353.21 35.94 2011-03-10 11:58:27.000 069 33383.82 327.14 2353.13 35.94 2011-03-10 11:58:28.000 069 33383.71 327.12 2353.13 35.94 2011-03-10 11:58:29.000 069 33383.78 327.08 2353.13 35.94 2011-03-10 11:58:30.000 069 33383.83 327.09 2353.13 35.94 2011-03-10 11:58:31.000 069 33383.78 327.08 2353.15 35.94 2011-03-10 11:58:32.000 069 33383.87 327.10 2353.01 35.94 2011-03-10 11:58:33.000 069 33383.85 327.08 2353.10 35.94 2011-03-10 11:58:34.000 069 33383.92 327.16 2353.01 35.94 2011-03-10 11:58:35.000 069 33383.87 327.12 2353.03 35.94 2011-03-10 11:58:36.000 069 33383.94 327.13 2353.10 35.94 2011-03-10 11:58:37.000 069 33383.89 327.13 2353.08 35.94 2011-03-10 11:58:38.000 069 33383.93 327.10 2353.11 35.94 2011-03-10 11:58:39.000 069 33383.90 327.13 2353.07 35.94 2011-03-10 11:58:40.000 069 33383.93 327.12 2353.01 35.94 2011-03-10 11:58:41.000 069 33384.00 327.12 2353.04 35.94 2011-03-10 11:58:42.000 069 33384.01 327.09 2352.98 35.94 2011-03-10 11:58:43.000 069 33383.90 327.12 2352.95 35.94 2011-03-10 11:58:44.000 069 33384.05 327.06 2353.11 35.94 2011-03-10 11:58:45.000 069 33384.02 327.15 2353.03 35.94 2011-03-10 11:58:46.000 069 33384.03 327.11 2353.01 35.94 2011-03-10 11:58:47.000 069 33384.06 327.12 2353.04 35.94 2011-03-10 11:58:48.000 069 33384.02 327.09 2352.91 35.94 2011-03-10 11:58:49.000 069 33384.08 327.03 2352.91 35.94 2011-03-10 11:58:50.000 069 33384.15 327.08 2352.97 35.94 2011-03-10 11:58:51.000 069 33384.13 327.05 2352.90 35.94 2011-03-10 11:58:52.000 069 33384.17 327.08 2352.98 35.94 2011-03-10 11:58:53.000 069 33384.14 327.02 2352.88 35.94 2011-03-10 11:58:54.000 069 33384.17 327.07 2352.98 35.94 2011-03-10 11:58:55.000 069 33384.23 327.06 2352.94 35.94 2011-03-10 11:58:56.000 069 33384.24 326.98 2352.96 35.94 2011-03-10 11:58:57.000 069 33384.27 327.04 2352.86 35.94 2011-03-10 11:58:58.000 069 33384.26 327.05 2352.85 35.94 2011-03-10 11:58:59.000 069 33384.25 327.00 2352.89 35.94 2011-03-10 11:59:00.000 069 33384.25 327.00 2352.74 35.94 2011-03-10 11:59:01.000 069 33384.22 326.98 2352.77 35.94 2011-03-10 11:59:02.000 069 33384.34 326.94 2352.75 35.94 2011-03-10 11:59:03.000 069 33384.31 327.00 2352.83 35.94 2011-03-10 11:59:04.000 069 33384.31 326.93 2352.78 35.94 2011-03-10 11:59:05.000 069 33384.30 326.94 2352.70 35.94 2011-03-10 11:59:06.000 069 33384.36 326.97 2352.73 35.94 2011-03-10 11:59:07.000 069 33384.40 326.96 2352.71 35.94 2011-03-10 11:59:08.000 069 33384.40 326.97 2352.79 35.94 2011-03-10 11:59:09.000 069 33384.34 326.93 2352.72 35.94 2011-03-10 11:59:10.000 069 33384.36 326.95 2352.85 35.94 2011-03-10 11:59:11.000 069 33384.43 326.94 2352.81 35.94 2011-03-10 11:59:12.000 069 33384.49 326.92 2352.76 35.94 2011-03-10 11:59:13.000 069 33384.42 326.87 2352.72 35.94 2011-03-10 11:59:14.000 069 33384.47 326.89 2352.70 35.94 2011-03-10 11:59:15.000 069 33384.47 326.86 2352.65 35.94 2011-03-10 11:59:16.000 069 33384.49 326.93 2352.66 35.94 2011-03-10 11:59:17.000 069 33384.50 326.87 2352.70 35.94 2011-03-10 11:59:18.000 069 33384.61 326.86 2352.69 35.94 2011-03-10 11:59:19.000 069 33384.46 326.84 2352.70 35.94 2011-03-10 11:59:20.000 069 33384.53 326.88 2352.64 35.94 2011-03-10 11:59:21.000 069 33384.55 326.90 2352.63 35.94 2011-03-10 11:59:22.000 069 33384.58 326.88 2352.64 35.94 2011-03-10 11:59:23.000 069 33384.52 326.83 2352.59 35.94 2011-03-10 11:59:24.000 069 33384.66 326.85 2352.60 35.94 2011-03-10 11:59:25.000 069 33384.52 326.86 2352.55 35.94 2011-03-10 11:59:26.000 069 33384.58 326.86 2352.52 35.94 2011-03-10 11:59:27.000 069 33384.58 326.88 2352.55 35.94 2011-03-10 11:59:28.000 069 33384.62 326.88 2352.59 35.94 2011-03-10 11:59:29.000 069 33384.61 326.89 2352.55 35.94 2011-03-10 11:59:30.000 069 33384.64 326.88 2352.60 35.94 2011-03-10 11:59:31.000 069 33384.56 326.86 2352.53 35.94 2011-03-10 11:59:32.000 069 33384.49 326.87 2352.51 35.94 2011-03-10 11:59:33.000 069 33384.57 326.91 2352.48 35.94 2011-03-10 11:59:34.000 069 33384.57 326.94 2352.49 35.94 2011-03-10 11:59:35.000 069 33384.53 326.92 2352.53 35.94 2011-03-10 11:59:36.000 069 33384.55 326.88 2352.53 35.94 2011-03-10 11:59:37.000 069 33384.52 326.88 2352.55 35.94 2011-03-10 11:59:38.000 069 33384.58 326.92 2352.51 35.94 2011-03-10 11:59:39.000 069 33384.56 326.92 2352.60 35.94 2011-03-10 11:59:40.000 069 33384.57 326.95 2352.56 35.94 2011-03-10 11:59:41.000 069 33384.50 327.00 2352.49 35.94 2011-03-10 11:59:42.000 069 33384.54 326.92 2352.55 35.94 2011-03-10 11:59:43.000 069 33384.45 326.89 2352.53 35.94 2011-03-10 11:59:44.000 069 33384.49 326.91 2352.56 35.94 2011-03-10 11:59:45.000 069 33384.52 326.94 2352.54 35.94 2011-03-10 11:59:46.000 069 33384.47 326.94 2352.59 35.94 2011-03-10 11:59:47.000 069 33384.44 326.92 2352.53 35.94 2011-03-10 11:59:48.000 069 33384.49 326.95 2352.50 35.94 2011-03-10 11:59:49.000 069 33384.47 326.92 2352.54 35.94 2011-03-10 11:59:50.000 069 33384.45 326.93 2352.51 35.94 2011-03-10 11:59:51.000 069 33384.45 326.92 2352.57 35.94 2011-03-10 11:59:52.000 069 33384.52 326.95 2352.57 35.94 2011-03-10 11:59:53.000 069 33384.47 326.92 2352.54 35.94 2011-03-10 11:59:54.000 069 33384.45 326.91 2352.55 35.94 2011-03-10 11:59:55.000 069 33384.46 326.90 2352.59 35.94 2011-03-10 11:59:56.000 069 33384.52 326.89 2352.56 35.94 2011-03-10 11:59:57.000 069 33384.56 326.90 2352.54 35.94 2011-03-10 11:59:58.000 069 33384.50 326.91 2352.58 35.94 2011-03-10 11:59:59.000 069 33384.47 326.95 2352.53 35.94 2011-03-10 12:00:00.000 069 33384.60 326.94 2352.56 35.94 2011-03-10 12:00:01.000 069 33384.49 326.90 2352.51 35.94 2011-03-10 12:00:02.000 069 33384.65 326.92 2352.49 35.94 2011-03-10 12:00:03.000 069 33384.68 326.92 2352.52 35.94 2011-03-10 12:00:04.000 069 33384.60 326.85 2352.45 35.94 2011-03-10 12:00:05.000 069 33384.66 326.86 2352.53 35.94 2011-03-10 12:00:06.000 069 33384.69 326.87 2352.53 35.94 2011-03-10 12:00:07.000 069 33384.68 326.87 2352.45 35.94 2011-03-10 12:00:08.000 069 33384.72 326.84 2352.51 35.94 2011-03-10 12:00:09.000 069 33384.70 326.81 2352.40 35.94 2011-03-10 12:00:10.000 069 33384.69 326.85 2352.45 35.94 2011-03-10 12:00:11.000 069 33384.71 326.84 2352.54 35.94 2011-03-10 12:00:12.000 069 33384.81 326.79 2352.54 35.94 2011-03-10 12:00:13.000 069 33384.74 326.73 2352.45 35.94 2011-03-10 12:00:14.000 069 33384.89 326.78 2352.52 35.94 2011-03-10 12:00:15.000 069 33384.90 326.71 2352.44 35.94 2011-03-10 12:00:16.000 069 33384.97 326.78 2352.44 35.94 2011-03-10 12:00:17.000 069 33384.75 326.75 2352.42 35.94 2011-03-10 12:00:18.000 069 33385.00 326.71 2352.41 35.94 2011-03-10 12:00:19.000 069 33384.98 326.69 2352.32 35.94 2011-03-10 12:00:20.000 069 33384.98 326.69 2352.46 35.94 2011-03-10 12:00:21.000 069 33384.97 326.61 2352.36 35.94 2011-03-10 12:00:22.000 069 33385.09 326.66 2352.34 35.94 2011-03-10 12:00:23.000 069 33385.12 326.57 2352.36 35.94 2011-03-10 12:00:24.000 069 33385.04 326.64 2352.41 35.94 2011-03-10 12:00:25.000 069 33385.13 326.61 2352.28 35.94 2011-03-10 12:00:26.000 069 33385.15 326.59 2352.30 35.94 2011-03-10 12:00:27.000 069 33385.28 326.57 2352.37 35.94 2011-03-10 12:00:28.000 069 33385.28 326.52 2352.39 35.94 2011-03-10 12:00:29.000 069 33385.38 326.45 2352.28 35.94 2011-03-10 12:00:30.000 069 33385.33 326.47 2352.30 35.94 2011-03-10 12:00:31.000 069 33385.39 326.44 2352.30 35.94 2011-03-10 12:00:32.000 069 33385.44 326.40 2352.17 35.94 2011-03-10 12:00:33.000 069 33385.50 326.39 2352.23 35.94 2011-03-10 12:00:34.000 069 33385.54 326.38 2352.24 35.94 2011-03-10 12:00:35.000 069 33385.57 326.31 2352.09 35.94 2011-03-10 12:00:36.000 069 33385.60 326.30 2352.17 35.94 2011-03-10 12:00:37.000 069 33385.60 326.26 2352.17 35.94 2011-03-10 12:00:38.000 069 33385.64 326.23 2352.08 35.94 2011-03-10 12:00:39.000 069 33385.67 326.21 2352.08 35.94 2011-03-10 12:00:40.000 069 33385.80 326.18 2351.97 35.94 2011-03-10 12:00:41.000 069 33385.80 326.18 2352.07 35.94 2011-03-10 12:00:42.000 069 33385.95 326.12 2352.03 35.94 2011-03-10 12:00:43.000 069 33385.90 326.11 2351.99 35.94 2011-03-10 12:00:44.000 069 33385.96 326.11 2352.01 35.94 2011-03-10 12:00:45.000 069 33386.00 326.08 2351.95 35.94 2011-03-10 12:00:46.000 069 33385.95 326.02 2351.91 35.94 2011-03-10 12:00:47.000 069 33386.17 326.08 2351.91 35.94 2011-03-10 12:00:48.000 069 33386.13 326.03 2351.89 35.94 2011-03-10 12:00:49.000 069 33386.08 326.03 2351.85 35.94 2011-03-10 12:00:50.000 069 33386.17 326.02 2351.89 35.94 2011-03-10 12:00:51.000 069 33386.16 325.99 2351.83 35.94 2011-03-10 12:00:52.000 069 33386.17 325.95 2351.81 35.94 2011-03-10 12:00:53.000 069 33386.23 325.96 2351.77 35.94 2011-03-10 12:00:54.000 069 33386.22 325.95 2351.82 35.94 2011-03-10 12:00:55.000 069 33386.26 325.94 2351.82 35.94 2011-03-10 12:00:56.000 069 33386.45 325.97 2351.67 35.94 2011-03-10 12:00:57.000 069 33386.38 325.95 2351.70 35.94 2011-03-10 12:00:58.000 069 33386.40 325.92 2351.67 35.94 2011-03-10 12:00:59.000 069 33386.53 325.92 2351.64 35.94 2011-03-10 12:01:00.000 069 33386.42 325.91 2351.62 35.94 2011-03-10 12:01:01.000 069 33386.52 325.91 2351.60 35.94 2011-03-10 12:01:02.000 069 33386.50 325.88 2351.61 35.94 2011-03-10 12:01:03.000 069 33386.56 325.92 2351.51 35.94 2011-03-10 12:01:04.000 069 33386.51 325.89 2351.48 35.94 2011-03-10 12:01:05.000 069 33386.58 325.91 2351.49 35.94 2011-03-10 12:01:06.000 069 33386.60 325.92 2351.44 35.94 2011-03-10 12:01:07.000 069 33386.51 325.91 2351.48 35.94 2011-03-10 12:01:08.000 069 33386.62 325.90 2351.42 35.94 2011-03-10 12:01:09.000 069 33386.57 325.97 2351.46 35.94 2011-03-10 12:01:10.000 069 33386.51 325.97 2351.47 35.94 2011-03-10 12:01:11.000 069 33386.63 325.99 2351.43 35.94 2011-03-10 12:01:12.000 069 33386.60 326.01 2351.40 35.94 2011-03-10 12:01:13.000 069 33386.57 325.96 2351.42 35.94 2011-03-10 12:01:14.000 069 33386.58 325.99 2351.30 35.94 2011-03-10 12:01:15.000 069 33386.53 326.03 2351.34 35.94 2011-03-10 12:01:16.000 069 33386.49 326.01 2351.45 35.94 2011-03-10 12:01:17.000 069 33386.60 325.99 2351.32 35.94 2011-03-10 12:01:18.000 069 33386.66 326.02 2351.28 35.94 2011-03-10 12:01:19.000 069 33386.60 326.01 2351.27 35.94 2011-03-10 12:01:20.000 069 33386.68 326.02 2351.41 35.94 2011-03-10 12:01:21.000 069 33386.63 326.05 2351.30 35.94 2011-03-10 12:01:22.000 069 33386.67 326.04 2351.24 35.94 2011-03-10 12:01:23.000 069 33386.64 326.04 2351.25 35.93 2011-03-10 12:01:24.000 069 33386.57 326.07 2351.33 35.94 2011-03-10 12:01:25.000 069 33386.61 326.06 2351.30 35.94 2011-03-10 12:01:26.000 069 33386.66 326.03 2351.23 35.94 2011-03-10 12:01:27.000 069 33386.69 326.10 2351.29 35.94 2011-03-10 12:01:28.000 069 33386.77 326.04 2351.29 35.94 2011-03-10 12:01:29.000 069 33386.77 326.09 2351.20 35.94 2011-03-10 12:01:30.000 069 33386.71 326.05 2351.26 35.94 2011-03-10 12:01:31.000 069 33386.79 326.05 2351.23 35.94 2011-03-10 12:01:32.000 069 33386.76 326.07 2351.30 35.94 2011-03-10 12:01:33.000 069 33386.79 326.08 2351.30 35.94 2011-03-10 12:01:34.000 069 33386.69 326.08 2351.26 35.94 2011-03-10 12:01:35.000 069 33386.88 326.05 2351.22 35.94 2011-03-10 12:01:36.000 069 33386.81 326.10 2351.24 35.94 2011-03-10 12:01:37.000 069 33386.80 326.06 2351.24 35.94 2011-03-10 12:01:38.000 069 33386.84 326.02 2351.23 35.94 2011-03-10 12:01:39.000 069 33386.98 325.98 2351.24 35.94 2011-03-10 12:01:40.000 069 33386.87 326.00 2351.15 35.94 2011-03-10 12:01:41.000 069 33386.97 325.97 2351.21 35.94 2011-03-10 12:01:42.000 069 33386.97 325.96 2351.19 35.94 2011-03-10 12:01:43.000 069 33386.95 325.97 2351.19 35.94 2011-03-10 12:01:44.000 069 33387.12 325.95 2351.18 35.94 2011-03-10 12:01:45.000 069 33387.04 325.95 2351.17 35.94 2011-03-10 12:01:46.000 069 33387.08 325.95 2351.10 35.94 2011-03-10 12:01:47.000 069 33387.14 325.94 2351.13 35.94 2011-03-10 12:01:48.000 069 33387.12 325.97 2351.05 35.94 2011-03-10 12:01:49.000 069 33387.13 325.88 2351.04 35.94 2011-03-10 12:01:50.000 069 33387.14 325.90 2351.05 35.94 2011-03-10 12:01:51.000 069 33387.19 325.86 2351.08 35.94 2011-03-10 12:01:52.000 069 33387.13 325.87 2351.07 35.94 2011-03-10 12:01:53.000 069 33387.21 325.85 2351.01 35.94 2011-03-10 12:01:54.000 069 33387.30 325.92 2351.09 35.94 2011-03-10 12:01:55.000 069 33387.23 325.90 2351.08 35.94 2011-03-10 12:01:56.000 069 33387.22 325.85 2351.08 35.94 2011-03-10 12:01:57.000 069 33387.35 325.87 2351.04 35.94 2011-03-10 12:01:58.000 069 33387.29 325.85 2350.96 35.94 2011-03-10 12:01:59.000 069 33387.29 325.89 2350.95 35.94 2011-03-10 12:02:00.000 069 33387.31 325.83 2350.99 35.94 2011-03-10 12:02:01.000 069 33387.31 325.83 2350.95 35.94 2011-03-10 12:02:02.000 069 33387.31 325.84 2350.93 35.94 2011-03-10 12:02:03.000 069 33387.30 325.85 2350.93 35.94 2011-03-10 12:02:04.000 069 33387.29 325.82 2350.93 35.94 2011-03-10 12:02:05.000 069 33387.37 325.85 2350.96 35.94 2011-03-10 12:02:06.000 069 33387.35 325.83 2350.89 35.94 2011-03-10 12:02:07.000 069 33387.35 325.85 2350.92 35.94 2011-03-10 12:02:08.000 069 33387.40 325.85 2350.87 35.94 2011-03-10 12:02:09.000 069 33387.40 325.86 2350.89 35.94 2011-03-10 12:02:10.000 069 33387.38 325.88 2350.90 35.94 2011-03-10 12:02:11.000 069 33387.46 325.81 2350.87 35.94 2011-03-10 12:02:12.000 069 33387.49 325.83 2350.86 35.94 2011-03-10 12:02:13.000 069 33387.51 325.85 2350.95 35.94 2011-03-10 12:02:14.000 069 33387.50 325.84 2350.83 35.94 2011-03-10 12:02:15.000 069 33387.51 325.84 2350.89 35.94 2011-03-10 12:02:16.000 069 33387.57 325.83 2350.84 35.94 2011-03-10 12:02:17.000 069 33387.56 325.83 2350.82 35.94 2011-03-10 12:02:18.000 069 33387.57 325.83 2350.81 35.94 2011-03-10 12:02:19.000 069 33387.61 325.85 2350.83 35.93 2011-03-10 12:02:20.000 069 33387.57 325.82 2350.86 35.94 2011-03-10 12:02:21.000 069 33387.61 325.80 2350.76 35.94 2011-03-10 12:02:22.000 069 33387.63 325.79 2350.82 35.93 2011-03-10 12:02:23.000 069 33387.72 325.85 2350.73 35.94 2011-03-10 12:02:24.000 069 33387.78 325.85 2350.73 35.93 2011-03-10 12:02:25.000 069 33387.75 325.85 2350.71 35.94 2011-03-10 12:02:26.000 069 33387.87 325.78 2350.80 35.93 2011-03-10 12:02:27.000 069 33387.92 325.79 2350.79 35.93 2011-03-10 12:02:28.000 069 33387.91 325.78 2350.70 35.94 2011-03-10 12:02:29.000 069 33388.00 325.78 2350.65 35.93 2011-03-10 12:02:30.000 069 33387.97 325.76 2350.68 35.93 2011-03-10 12:02:31.000 069 33387.82 325.76 2350.65 35.94 2011-03-10 12:02:32.000 069 33388.02 325.74 2350.66 35.93 2011-03-10 12:02:33.000 069 33388.03 325.73 2350.64 35.93 2011-03-10 12:02:34.000 069 33388.09 325.73 2350.61 35.94 2011-03-10 12:02:35.000 069 33387.95 325.75 2350.54 35.94 2011-03-10 12:02:36.000 069 33388.11 325.71 2350.63 35.93 2011-03-10 12:02:37.000 069 33388.09 325.70 2350.72 35.93 2011-03-10 12:02:38.000 069 33388.15 325.67 2350.67 35.93 2011-03-10 12:02:39.000 069 33388.18 325.63 2350.70 35.94 2011-03-10 12:02:40.000 069 33388.18 325.66 2350.59 35.93 2011-03-10 12:02:41.000 069 33388.34 325.64 2350.57 35.93 2011-03-10 12:02:42.000 069 33388.24 325.64 2350.50 35.93 2011-03-10 12:02:43.000 069 33388.28 325.61 2350.51 35.94 2011-03-10 12:02:44.000 069 33388.42 325.61 2350.47 35.94 2011-03-10 12:02:45.000 069 33388.42 325.65 2350.55 35.94 2011-03-10 12:02:46.000 069 33388.47 325.56 2350.47 35.94 2011-03-10 12:02:47.000 069 33388.55 325.60 2350.50 35.94 2011-03-10 12:02:48.000 069 33388.55 325.54 2350.46 35.93 2011-03-10 12:02:49.000 069 33388.55 325.54 2350.43 35.93 2011-03-10 12:02:50.000 069 33388.55 325.54 2350.42 35.93 2011-03-10 12:02:51.000 069 33388.59 325.55 2350.39 35.93 2011-03-10 12:02:52.000 069 33388.62 325.53 2350.45 35.94 2011-03-10 12:02:53.000 069 33388.68 325.50 2350.45 35.93 2011-03-10 12:02:54.000 069 33388.68 325.55 2350.33 35.93 2011-03-10 12:02:55.000 069 33388.71 325.51 2350.35 35.93 2011-03-10 12:02:56.000 069 33388.80 325.50 2350.29 35.93 2011-03-10 12:02:57.000 069 33388.77 325.46 2350.28 35.93 2011-03-10 12:02:58.000 069 33388.90 325.51 2350.20 35.93 2011-03-10 12:02:59.000 069 33388.85 325.46 2350.25 35.93 2011-03-10 12:03:00.000 069 33388.93 325.48 2350.34 35.94 2011-03-10 12:03:01.000 069 33388.87 325.45 2350.32 35.94 2011-03-10 12:03:02.000 069 33388.94 325.47 2350.17 35.94 2011-03-10 12:03:03.000 069 33389.04 325.45 2350.15 35.94 2011-03-10 12:03:04.000 069 33388.90 325.40 2350.06 35.94 2011-03-10 12:03:05.000 069 33389.08 325.40 2350.18 35.93 2011-03-10 12:03:06.000 069 33389.08 325.43 2350.15 35.94 2011-03-10 12:03:07.000 069 33389.00 325.40 2350.14 35.94 2011-03-10 12:03:08.000 069 33389.05 325.42 2350.11 35.93 2011-03-10 12:03:09.000 069 33389.11 325.40 2350.08 35.94 2011-03-10 12:03:10.000 069 33389.18 325.39 2350.07 35.94 2011-03-10 12:03:11.000 069 33389.04 325.41 2350.03 35.94 2011-03-10 12:03:12.000 069 33389.24 325.39 2350.01 35.93 2011-03-10 12:03:13.000 069 33389.25 325.35 2350.00 35.94 2011-03-10 12:03:14.000 069 33389.24 325.38 2350.01 35.94 2011-03-10 12:03:15.000 069 33389.29 325.37 2350.06 35.93 2011-03-10 12:03:16.000 069 33389.30 325.35 2349.95 35.93 2011-03-10 12:03:17.000 069 33389.21 325.39 2349.99 35.94 2011-03-10 12:03:18.000 069 33389.30 325.32 2349.98 35.93 2011-03-10 12:03:19.000 069 33389.26 325.31 2349.97 35.94 2011-03-10 12:03:20.000 069 33389.30 325.34 2349.92 35.94 2011-03-10 12:03:21.000 069 33389.37 325.31 2349.90 35.94 2011-03-10 12:03:22.000 069 33389.29 325.31 2349.87 35.94 2011-03-10 12:03:23.000 069 33389.36 325.31 2349.86 35.94 2011-03-10 12:03:24.000 069 33389.42 325.30 2349.82 35.94 2011-03-10 12:03:25.000 069 33389.46 325.29 2349.85 35.94 2011-03-10 12:03:26.000 069 33389.39 325.24 2349.91 35.94 2011-03-10 12:03:27.000 069 33389.43 325.22 2349.77 35.94 2011-03-10 12:03:28.000 069 33389.47 325.25 2349.82 35.94 2011-03-10 12:03:29.000 069 33389.54 325.20 2349.80 35.94 2011-03-10 12:03:30.000 069 33389.57 325.19 2349.73 35.94 2011-03-10 12:03:31.000 069 33389.51 325.23 2349.72 35.94 2011-03-10 12:03:32.000 069 33389.48 325.21 2349.70 35.94 2011-03-10 12:03:33.000 069 33389.57 325.21 2349.71 35.94 2011-03-10 12:03:34.000 069 33389.57 325.14 2349.74 35.93 2011-03-10 12:03:35.000 069 33389.57 325.18 2349.70 35.93 2011-03-10 12:03:36.000 069 33389.64 325.20 2349.68 35.93 2011-03-10 12:03:37.000 069 33389.61 325.20 2349.62 35.93 2011-03-10 12:03:38.000 069 33389.67 325.20 2349.72 35.94 2011-03-10 12:03:39.000 069 33389.61 325.19 2349.62 35.94 2011-03-10 12:03:40.000 069 33389.67 325.19 2349.67 35.93 2011-03-10 12:03:41.000 069 33389.62 325.23 2349.60 35.94 2011-03-10 12:03:42.000 069 33389.66 325.23 2349.73 35.94 2011-03-10 12:03:43.000 069 33389.67 325.22 2349.68 35.93 2011-03-10 12:03:44.000 069 33389.72 325.23 2349.70 35.93 2011-03-10 12:03:45.000 069 33389.66 325.21 2349.61 35.93 2011-03-10 12:03:46.000 069 33389.70 325.20 2349.66 35.93 2011-03-10 12:03:47.000 069 33389.71 325.25 2349.64 35.93 2011-03-10 12:03:48.000 069 33389.63 325.22 2349.57 35.93 2011-03-10 12:03:49.000 069 33389.65 325.18 2349.55 35.93 2011-03-10 12:03:50.000 069 33389.74 325.15 2349.62 35.93 2011-03-10 12:03:51.000 069 33389.77 325.21 2349.57 35.93 2011-03-10 12:03:52.000 069 33389.79 325.19 2349.51 35.93 2011-03-10 12:03:53.000 069 33389.83 325.22 2349.59 35.93 2011-03-10 12:03:54.000 069 33389.71 325.19 2349.53 35.93 2011-03-10 12:03:55.000 069 33389.76 325.23 2349.54 35.93 2011-03-10 12:03:56.000 069 33389.79 325.18 2349.48 35.93 2011-03-10 12:03:57.000 069 33389.80 325.23 2349.54 35.93 2011-03-10 12:03:58.000 069 33389.79 325.20 2349.46 35.93 2011-03-10 12:03:59.000 069 33389.83 325.22 2349.54 35.93 2011-03-10 12:04:00.000 069 33389.97 325.18 2349.55 35.93 2011-03-10 12:04:01.000 069 33389.83 325.19 2349.49 35.93 2011-03-10 12:04:02.000 069 33389.82 325.20 2349.43 35.93 2011-03-10 12:04:03.000 069 33389.89 325.19 2349.44 35.93 2011-03-10 12:04:04.000 069 33389.90 325.19 2349.48 35.93 2011-03-10 12:04:05.000 069 33389.95 325.18 2349.43 35.93 2011-03-10 12:04:06.000 069 33390.01 325.20 2349.51 35.93 2011-03-10 12:04:07.000 069 33389.96 325.18 2349.47 35.93 2011-03-10 12:04:08.000 069 33389.99 325.15 2349.44 35.93 2011-03-10 12:04:09.000 069 33390.02 325.10 2349.41 35.93 2011-03-10 12:04:10.000 069 33390.04 325.12 2349.40 35.93 2011-03-10 12:04:11.000 069 33389.92 325.10 2349.45 35.93 2011-03-10 12:04:12.000 069 33390.08 325.14 2349.41 35.93 2011-03-10 12:04:13.000 069 33390.06 325.13 2349.31 35.93 2011-03-10 12:04:14.000 069 33390.07 325.10 2349.41 35.93 2011-03-10 12:04:15.000 069 33390.08 325.14 2349.30 35.93 2011-03-10 12:04:16.000 069 33390.05 325.17 2349.39 35.93 2011-03-10 12:04:17.000 069 33390.11 325.12 2349.43 35.93 2011-03-10 12:04:18.000 069 33390.00 325.14 2349.37 35.93 2011-03-10 12:04:19.000 069 33390.06 325.11 2349.32 35.93 2011-03-10 12:04:20.000 069 33390.08 325.14 2349.39 35.93 2011-03-10 12:04:21.000 069 33390.09 325.15 2349.35 35.93 2011-03-10 12:04:22.000 069 33389.99 325.17 2349.29 35.93 2011-03-10 12:04:23.000 069 33390.03 325.16 2349.26 35.93 2011-03-10 12:04:24.000 069 33390.06 325.18 2349.25 35.93 2011-03-10 12:04:25.000 069 33390.06 325.19 2349.27 35.93 2011-03-10 12:04:26.000 069 33390.03 325.20 2349.29 35.93 2011-03-10 12:04:27.000 069 33389.98 325.22 2349.25 35.93 2011-03-10 12:04:28.000 069 33389.98 325.24 2349.38 35.93 2011-03-10 12:04:29.000 069 33390.02 325.25 2349.34 35.93 2011-03-10 12:04:30.000 069 33390.07 325.28 2349.32 35.94 2011-03-10 12:04:31.000 069 33389.99 325.25 2349.35 35.94 2011-03-10 12:04:32.000 069 33389.98 325.27 2349.31 35.93 2011-03-10 12:04:33.000 069 33389.98 325.34 2349.34 35.93 2011-03-10 12:04:34.000 069 33390.00 325.29 2349.36 35.94 2011-03-10 12:04:35.000 069 33389.99 325.28 2349.25 35.93 2011-03-10 12:04:36.000 069 33389.86 325.34 2349.25 35.93 2011-03-10 12:04:37.000 069 33389.88 325.34 2349.31 35.93 2011-03-10 12:04:38.000 069 33390.01 325.37 2349.33 35.93 2011-03-10 12:04:39.000 069 33389.86 325.39 2349.36 35.93 2011-03-10 12:04:40.000 069 33389.91 325.37 2349.30 35.93 2011-03-10 12:04:41.000 069 33389.91 325.37 2349.31 35.93 2011-03-10 12:04:42.000 069 33389.96 325.38 2349.35 35.93 2011-03-10 12:04:43.000 069 33389.90 325.42 2349.32 35.93 2011-03-10 12:04:44.000 069 33389.91 325.36 2349.34 35.93 2011-03-10 12:04:45.000 069 33389.98 325.40 2349.27 35.93 2011-03-10 12:04:46.000 069 33389.98 325.39 2349.28 35.93 2011-03-10 12:04:47.000 069 33389.94 325.37 2349.37 35.93 2011-03-10 12:04:48.000 069 33390.04 325.35 2349.29 35.93 2011-03-10 12:04:49.000 069 33389.91 325.37 2349.28 35.93 2011-03-10 12:04:50.000 069 33390.01 325.39 2349.30 35.93 2011-03-10 12:04:51.000 069 33390.05 325.39 2349.32 35.93 2011-03-10 12:04:52.000 069 33390.03 325.38 2349.36 35.93 2011-03-10 12:04:53.000 069 33390.08 325.37 2349.43 35.93 2011-03-10 12:04:54.000 069 33389.93 325.34 2349.34 35.93 2011-03-10 12:04:55.000 069 33390.01 325.32 2349.37 35.93 2011-03-10 12:04:56.000 069 33390.06 325.36 2349.37 35.93 2011-03-10 12:04:57.000 069 33390.12 325.32 2349.40 35.93 2011-03-10 12:04:58.000 069 33390.14 325.31 2349.27 35.93 2011-03-10 12:04:59.000 069 33390.09 325.29 2349.38 35.93 2011-03-10 12:05:00.000 069 33390.21 325.27 2349.38 35.93 2011-03-10 12:05:01.000 069 33390.14 325.25 2349.31 35.93 2011-03-10 12:05:02.000 069 33390.30 325.29 2349.28 35.93 2011-03-10 12:05:03.000 069 33390.18 325.28 2349.21 35.93 2011-03-10 12:05:04.000 069 33390.27 325.23 2349.28 35.93 2011-03-10 12:05:05.000 069 33390.27 325.22 2349.38 35.93 2011-03-10 12:05:06.000 069 33390.27 325.22 2349.21 35.93 2011-03-10 12:05:07.000 069 33390.36 325.21 2349.26 35.93 2011-03-10 12:05:08.000 069 33390.37 325.20 2349.37 35.93 2011-03-10 12:05:09.000 069 33390.40 325.17 2349.31 35.93 2011-03-10 12:05:10.000 069 33390.40 325.17 2349.22 35.93 2011-03-10 12:05:11.000 069 33390.45 325.16 2349.25 35.93 2011-03-10 12:05:12.000 069 33390.47 325.14 2349.25 35.93 2011-03-10 12:05:13.000 069 33390.43 325.13 2349.24 35.93 2011-03-10 12:05:14.000 069 33390.54 325.09 2349.22 35.93 2011-03-10 12:05:15.000 069 33390.50 325.08 2349.31 35.93 2011-03-10 12:05:16.000 069 33390.60 325.11 2349.10 35.93 2011-03-10 12:05:17.000 069 33390.63 325.04 2349.17 35.93 2011-03-10 12:05:18.000 069 33390.56 325.01 2349.14 35.93 2011-03-10 12:05:19.000 069 33390.60 325.00 2349.26 35.93 2011-03-10 12:05:20.000 069 33390.58 324.98 2349.11 35.93 2011-03-10 12:05:21.000 069 33390.68 324.98 2349.06 35.93 2011-03-10 12:05:22.000 069 33390.68 324.98 2349.10 35.93 2011-03-10 12:05:23.000 069 33390.70 324.93 2349.15 35.93 2011-03-10 12:05:24.000 069 33390.78 324.93 2349.09 35.93 2011-03-10 12:05:25.000 069 33390.81 324.89 2349.04 35.93 2011-03-10 12:05:26.000 069 33390.82 324.83 2348.95 35.93 2011-03-10 12:05:27.000 069 33390.68 324.89 2349.05 35.93 2011-03-10 12:05:28.000 069 33390.85 324.85 2349.00 35.93 2011-03-10 12:05:29.000 069 33390.81 324.84 2348.95 35.93 2011-03-10 12:05:30.000 069 33391.01 324.83 2348.91 35.93 2011-03-10 12:05:31.000 069 33390.95 324.83 2348.93 35.93 2011-03-10 12:05:32.000 069 33390.96 324.80 2348.93 35.93 2011-03-10 12:05:33.000 069 33390.98 324.79 2348.93 35.93 2011-03-10 12:05:34.000 069 33391.06 324.78 2348.90 35.93 2011-03-10 12:05:35.000 069 33391.12 324.78 2348.92 35.93 2011-03-10 12:05:36.000 069 33391.23 324.75 2348.91 35.93 2011-03-10 12:05:37.000 069 33391.19 324.75 2348.84 35.93 2011-03-10 12:05:38.000 069 33391.21 324.64 2348.85 35.93 2011-03-10 12:05:39.000 069 33391.32 324.68 2348.75 35.93 2011-03-10 12:05:40.000 069 33391.25 324.67 2348.79 35.93 2011-03-10 12:05:41.000 069 33391.37 324.63 2348.71 35.93 2011-03-10 12:05:42.000 069 33391.41 324.57 2348.75 35.93 2011-03-10 12:05:43.000 069 33391.45 324.59 2348.69 35.93 2011-03-10 12:05:44.000 069 33391.50 324.54 2348.68 35.93 2011-03-10 12:05:45.000 069 33391.48 324.55 2348.63 35.93 2011-03-10 12:05:46.000 069 33391.47 324.52 2348.65 35.93 2011-03-10 12:05:47.000 069 33391.57 324.52 2348.62 35.93 2011-03-10 12:05:48.000 069 33391.56 324.49 2348.63 35.93 2011-03-10 12:05:49.000 069 33391.60 324.44 2348.65 35.93 2011-03-10 12:05:50.000 069 33391.66 324.48 2348.54 35.93 2011-03-10 12:05:51.000 069 33391.77 324.44 2348.60 35.93 2011-03-10 12:05:52.000 069 33391.76 324.38 2348.60 35.93 2011-03-10 12:05:53.000 069 33391.81 324.40 2348.44 35.93 2011-03-10 12:05:54.000 069 33391.84 324.43 2348.50 35.93 2011-03-10 12:05:55.000 069 33391.83 324.38 2348.43 35.93 2011-03-10 12:05:56.000 069 33391.93 324.40 2348.50 35.93 2011-03-10 12:05:57.000 069 33391.85 324.41 2348.38 35.93 2011-03-10 12:05:58.000 069 33391.91 324.32 2348.43 35.93 2011-03-10 12:05:59.000 069 33391.96 324.29 2348.35 35.93 2011-03-10 12:06:00.000 069 33392.07 324.35 2348.35 35.93 2011-03-10 12:06:01.000 069 33392.01 324.33 2348.37 35.93 2011-03-10 12:06:02.000 069 33392.03 324.34 2348.29 35.93 2011-03-10 12:06:03.000 069 33391.99 324.32 2348.28 35.93 2011-03-10 12:06:04.000 069 33392.03 324.28 2348.35 35.93 2011-03-10 12:06:05.000 069 33392.16 324.32 2348.28 35.93 2011-03-10 12:06:06.000 069 33392.01 324.31 2348.25 35.93 2011-03-10 12:06:07.000 069 33392.10 324.33 2348.23 35.93 2011-03-10 12:06:08.000 069 33392.13 324.29 2348.25 35.93 2011-03-10 12:06:09.000 069 33392.21 324.32 2348.21 35.93 2011-03-10 12:06:10.000 069 33392.18 324.34 2348.14 35.93 2011-03-10 12:06:11.000 069 33392.14 324.27 2348.17 35.93 2011-03-10 12:06:12.000 069 33392.25 324.32 2348.14 35.93 2011-03-10 12:06:13.000 069 33392.24 324.28 2348.07 35.93 2011-03-10 12:06:14.000 069 33392.21 324.30 2348.12 35.93 2011-03-10 12:06:15.000 069 33392.27 324.32 2348.13 35.93 2011-03-10 12:06:16.000 069 33392.24 324.30 2348.10 35.93 2011-03-10 12:06:17.000 069 33392.22 324.34 2347.98 35.93 2011-03-10 12:06:18.000 069 33392.32 324.32 2348.14 35.93 2011-03-10 12:06:19.000 069 33392.24 324.32 2348.03 35.93 2011-03-10 12:06:20.000 069 33392.20 324.29 2348.04 35.93 2011-03-10 12:06:21.000 069 33392.24 324.35 2348.03 35.93 2011-03-10 12:06:22.000 069 33392.27 324.32 2348.08 35.93 2011-03-10 12:06:23.000 069 33392.19 324.36 2348.10 35.93 2011-03-10 12:06:24.000 069 33392.24 324.35 2348.05 35.93 2011-03-10 12:06:25.000 069 33392.15 324.36 2348.00 35.93 2011-03-10 12:06:26.000 069 33392.27 324.37 2348.05 35.93 2011-03-10 12:06:27.000 069 33392.17 324.38 2348.05 35.93 2011-03-10 12:06:28.000 069 33392.19 324.38 2348.04 35.93 2011-03-10 12:06:29.000 069 33392.21 324.44 2348.04 35.93 2011-03-10 12:06:30.000 069 33392.11 324.42 2347.98 35.93 2011-03-10 12:06:31.000 069 33392.12 324.44 2348.04 35.93 2011-03-10 12:06:32.000 069 33392.13 324.42 2347.99 35.93 2011-03-10 12:06:33.000 069 33392.16 324.46 2348.09 35.93 2011-03-10 12:06:34.000 069 33392.03 324.45 2347.90 35.93 2011-03-10 12:06:35.000 069 33392.21 324.52 2348.02 35.93 2011-03-10 12:06:36.000 069 33392.12 324.47 2348.02 35.93 2011-03-10 12:06:37.000 069 33392.04 324.47 2348.01 35.93 2011-03-10 12:06:38.000 069 33392.06 324.47 2347.97 35.93 2011-03-10 12:06:39.000 069 33392.05 324.52 2348.01 35.93 2011-03-10 12:06:40.000 069 33392.00 324.54 2348.03 35.93 2011-03-10 12:06:41.000 069 33392.03 324.55 2348.04 35.93 2011-03-10 12:06:42.000 069 33391.96 324.58 2347.97 35.93 2011-03-10 12:06:43.000 069 33391.88 324.60 2348.02 35.93 2011-03-10 12:06:44.000 069 33391.93 324.62 2348.10 35.93 2011-03-10 12:06:45.000 069 33392.01 324.58 2347.89 35.93 2011-03-10 12:06:46.000 069 33391.98 324.61 2348.01 35.93 2011-03-10 12:06:47.000 069 33391.97 324.63 2348.01 35.93 2011-03-10 12:06:48.000 069 33391.89 324.64 2348.00 35.93 2011-03-10 12:06:49.000 069 33392.01 324.61 2347.99 35.93 2011-03-10 12:06:50.000 069 33392.04 324.61 2348.00 35.93 2011-03-10 12:06:51.000 069 33391.96 324.61 2348.03 35.93 2011-03-10 12:06:52.000 069 33391.99 324.61 2348.07 35.93 2011-03-10 12:06:53.000 069 33391.87 324.61 2347.99 35.93 2011-03-10 12:06:54.000 069 33391.97 324.65 2348.07 35.93 2011-03-10 12:06:55.000 069 33391.93 324.66 2348.20 35.93 2011-03-10 12:06:56.000 069 33391.97 324.66 2348.10 35.93 2011-03-10 12:06:57.000 069 33391.94 324.63 2348.10 35.93 2011-03-10 12:06:58.000 069 33391.98 324.64 2348.10 35.93 2011-03-10 12:06:59.000 069 33391.99 324.66 2348.16 35.93 2011-03-10 12:07:00.000 069 33391.97 324.62 2348.00 35.93 2011-03-10 12:07:01.000 069 33391.93 324.64 2348.12 35.93 2011-03-10 12:07:02.000 069 33391.96 324.63 2348.10 35.93 2011-03-10 12:07:03.000 069 33391.88 324.63 2348.13 35.93 2011-03-10 12:07:04.000 069 33391.93 324.56 2348.10 35.93 2011-03-10 12:07:05.000 069 33391.91 324.59 2348.08 35.93 2011-03-10 12:07:06.000 069 33391.96 324.60 2348.11 35.93 2011-03-10 12:07:07.000 069 33391.96 324.58 2348.10 35.93 2011-03-10 12:07:08.000 069 33391.99 324.57 2348.14 35.93 2011-03-10 12:07:09.000 069 33392.00 324.60 2348.03 35.93 2011-03-10 12:07:10.000 069 33391.96 324.58 2348.16 35.93 2011-03-10 12:07:11.000 069 33392.01 324.57 2348.11 35.93 2011-03-10 12:07:12.000 069 33392.03 324.55 2348.16 35.93 2011-03-10 12:07:13.000 069 33392.12 324.55 2348.07 35.93 2011-03-10 12:07:14.000 069 33392.03 324.53 2348.10 35.93 2011-03-10 12:07:15.000 069 33392.06 324.53 2348.14 35.93 2011-03-10 12:07:16.000 069 33392.16 324.53 2348.09 35.93 2011-03-10 12:07:17.000 069 33392.09 324.50 2348.10 35.93 2011-03-10 12:07:18.000 069 33392.15 324.51 2348.11 35.93 2011-03-10 12:07:19.000 069 33392.12 324.44 2348.06 35.93 2011-03-10 12:07:20.000 069 33392.16 324.42 2348.10 35.93 2011-03-10 12:07:21.000 069 33392.18 324.46 2348.01 35.93 2011-03-10 12:07:22.000 069 33392.15 324.47 2348.07 35.93 2011-03-10 12:07:23.000 069 33392.20 324.42 2348.04 35.93 2011-03-10 12:07:24.000 069 33392.18 324.43 2348.06 35.93 2011-03-10 12:07:25.000 069 33392.21 324.43 2348.07 35.93 2011-03-10 12:07:26.000 069 33392.22 324.42 2348.10 35.93 2011-03-10 12:07:27.000 069 33392.29 324.39 2348.09 35.93 2011-03-10 12:07:28.000 069 33392.24 324.40 2348.04 35.93 2011-03-10 12:07:29.000 069 33392.32 324.38 2348.09 35.93 2011-03-10 12:07:30.000 069 33392.30 324.40 2348.05 35.93 2011-03-10 12:07:31.000 069 33392.25 324.38 2348.06 35.93 2011-03-10 12:07:32.000 069 33392.24 324.40 2348.02 35.93 2011-03-10 12:07:33.000 069 33392.30 324.38 2347.99 35.93 2011-03-10 12:07:34.000 069 33392.33 324.37 2348.10 35.93 2011-03-10 12:07:35.000 069 33392.19 324.35 2347.97 35.93 2011-03-10 12:07:36.000 069 33392.35 324.32 2347.96 35.93 2011-03-10 12:07:37.000 069 33392.31 324.34 2348.00 35.93 2011-03-10 12:07:38.000 069 33392.25 324.32 2347.95 35.93 2011-03-10 12:07:39.000 069 33392.37 324.35 2348.03 35.93 2011-03-10 12:07:40.000 069 33392.43 324.38 2347.97 35.93 2011-03-10 12:07:41.000 069 33392.34 324.40 2347.95 35.93 2011-03-10 12:07:42.000 069 33392.44 324.37 2347.86 35.93 2011-03-10 12:07:43.000 069 33392.39 324.38 2347.84 35.93 2011-03-10 12:07:44.000 069 33392.44 324.39 2347.87 35.93 2011-03-10 12:07:45.000 069 33392.41 324.36 2347.79 35.93 2011-03-10 12:07:46.000 069 33392.41 324.34 2347.86 35.93 2011-03-10 12:07:47.000 069 33392.41 324.36 2347.83 35.93 2011-03-10 12:07:48.000 069 33392.56 324.36 2347.90 35.93 2011-03-10 12:07:49.000 069 33392.55 324.32 2347.82 35.93 2011-03-10 12:07:50.000 069 33392.56 324.32 2347.84 35.93 2011-03-10 12:07:51.000 069 33392.56 324.34 2347.85 35.93 2011-03-10 12:07:52.000 069 33392.60 324.36 2347.81 35.93 2011-03-10 12:07:53.000 069 33392.59 324.33 2347.82 35.93 2011-03-10 12:07:54.000 069 33392.57 324.32 2347.86 35.93 2011-03-10 12:07:55.000 069 33392.69 324.34 2347.77 35.93 2011-03-10 12:07:56.000 069 33392.66 324.30 2347.78 35.93 2011-03-10 12:07:57.000 069 33392.63 324.29 2347.85 35.93 2011-03-10 12:07:58.000 069 33392.67 324.29 2347.83 35.93 2011-03-10 12:07:59.000 069 33392.59 324.28 2347.78 35.93 2011-03-10 12:08:00.000 069 33392.65 324.28 2347.85 35.93 2011-03-10 12:08:01.000 069 33392.62 324.27 2347.74 35.93 2011-03-10 12:08:02.000 069 33392.60 324.29 2347.86 35.93 2011-03-10 12:08:03.000 069 33392.66 324.22 2347.68 35.93 2011-03-10 12:08:04.000 069 33392.66 324.25 2347.78 35.93 2011-03-10 12:08:05.000 069 33392.67 324.26 2347.72 35.93 2011-03-10 12:08:06.000 069 33392.73 324.23 2347.73 35.93 2011-03-10 12:08:07.000 069 33392.72 324.25 2347.74 35.93 2011-03-10 12:08:08.000 069 33392.71 324.22 2347.66 35.93 2011-03-10 12:08:09.000 069 33392.69 324.27 2347.73 35.93 2011-03-10 12:08:10.000 069 33392.68 324.23 2347.66 35.93 2011-03-10 12:08:11.000 069 33392.69 324.21 2347.67 35.93 2011-03-10 12:08:12.000 069 33392.67 324.23 2347.71 35.93 2011-03-10 12:08:13.000 069 33392.72 324.23 2347.66 35.93 2011-03-10 12:08:14.000 069 33392.71 324.21 2347.69 35.93 2011-03-10 12:08:15.000 069 33392.63 324.23 2347.68 35.93 2011-03-10 12:08:16.000 069 33392.71 324.21 2347.68 35.93 2011-03-10 12:08:17.000 069 33392.74 324.23 2347.59 35.93 2011-03-10 12:08:18.000 069 33392.58 324.22 2347.68 35.93 2011-03-10 12:08:19.000 069 33392.66 324.23 2347.61 35.93 2011-03-10 12:08:20.000 069 33392.69 324.26 2347.63 35.93 2011-03-10 12:08:21.000 069 33392.68 324.24 2347.63 35.93 2011-03-10 12:08:22.000 069 33392.64 324.22 2347.60 35.93 2011-03-10 12:08:23.000 069 33392.60 324.19 2347.61 35.93 2011-03-10 12:08:24.000 069 33392.64 324.23 2347.56 35.93 2011-03-10 12:08:25.000 069 33392.68 324.19 2347.63 35.93 2011-03-10 12:08:26.000 069 33392.62 324.19 2347.58 35.93 2011-03-10 12:08:27.000 069 33392.56 324.21 2347.63 35.93 2011-03-10 12:08:28.000 069 33392.63 324.26 2347.60 35.93 2011-03-10 12:08:29.000 069 33392.59 324.23 2347.59 35.93 2011-03-10 12:08:30.000 069 33392.60 324.23 2347.78 35.93 2011-03-10 12:08:31.000 069 33392.66 324.26 2347.60 35.93 2011-03-10 12:08:32.000 069 33392.55 324.28 2347.58 35.93 2011-03-10 12:08:33.000 069 33392.47 324.26 2347.62 35.93 2011-03-10 12:08:34.000 069 33392.54 324.25 2347.69 35.93 2011-03-10 12:08:35.000 069 33392.50 324.24 2347.61 35.93 2011-03-10 12:08:36.000 069 33392.50 324.23 2347.59 35.93 2011-03-10 12:08:37.000 069 33392.50 324.28 2347.55 35.93 2011-03-10 12:08:38.000 069 33392.47 324.25 2347.51 35.93 2011-03-10 12:08:39.000 069 33392.44 324.26 2347.67 35.93 2011-03-10 12:08:40.000 069 33392.50 324.25 2347.61 35.93 2011-03-10 12:08:41.000 069 33392.43 324.27 2347.67 35.93 2011-03-10 12:08:42.000 069 33392.44 324.25 2347.66 35.93 2011-03-10 12:08:43.000 069 33392.49 324.27 2347.64 35.93 2011-03-10 12:08:44.000 069 33392.50 324.25 2347.63 35.93 2011-03-10 12:08:45.000 069 33392.49 324.27 2347.61 35.93 2011-03-10 12:08:46.000 069 33392.48 324.25 2347.62 35.93 2011-03-10 12:08:47.000 069 33392.45 324.21 2347.64 35.93 2011-03-10 12:08:48.000 069 33392.51 324.25 2347.58 35.93 2011-03-10 12:08:49.000 069 33392.36 324.24 2347.68 35.93 2011-03-10 12:08:50.000 069 33392.33 324.25 2347.66 35.93 2011-03-10 12:08:51.000 069 33392.38 324.30 2347.73 35.93 2011-03-10 12:08:52.000 069 33392.35 324.32 2347.71 35.93 2011-03-10 12:08:53.000 069 33392.32 324.27 2347.63 35.93 2011-03-10 12:08:54.000 069 33392.31 324.32 2347.70 35.93 2011-03-10 12:08:55.000 069 33392.31 324.30 2347.69 35.93 2011-03-10 12:08:56.000 069 33392.33 324.29 2347.71 35.93 2011-03-10 12:08:57.000 069 33392.27 324.34 2347.73 35.93 2011-03-10 12:08:58.000 069 33392.38 324.33 2347.62 35.93 2011-03-10 12:08:59.000 069 33392.23 324.43 2347.64 35.93 2011-03-10 12:09:00.000 069 33392.27 324.35 2347.74 35.93 2011-03-10 12:09:01.000 069 33392.16 324.35 2347.70 35.93 2011-03-10 12:09:02.000 069 33392.12 324.36 2347.64 35.93 2011-03-10 12:09:03.000 069 33392.13 324.44 2347.64 35.93 2011-03-10 12:09:04.000 069 33392.14 324.41 2347.63 35.93 2011-03-10 12:09:05.000 069 33392.19 324.44 2347.75 35.93 2011-03-10 12:09:06.000 069 33392.06 324.46 2347.66 35.93 2011-03-10 12:09:07.000 069 33392.13 324.46 2347.80 35.93 2011-03-10 12:09:08.000 069 33392.09 324.47 2347.74 35.93 2011-03-10 12:09:09.000 069 33392.04 324.48 2347.85 35.93 2011-03-10 12:09:10.000 069 33392.04 324.49 2347.73 35.93 2011-03-10 12:09:11.000 069 33391.92 324.53 2347.71 35.93 2011-03-10 12:09:12.000 069 33391.93 324.52 2347.76 35.93 2011-03-10 12:09:13.000 069 33391.96 324.55 2347.70 35.93 2011-03-10 12:09:14.000 069 33391.90 324.58 2347.71 35.93 2011-03-10 12:09:15.000 069 33391.88 324.54 2347.75 35.93 2011-03-10 12:09:16.000 069 33391.89 324.59 2347.84 35.93 2011-03-10 12:09:17.000 069 33391.84 324.58 2347.76 35.93 2011-03-10 12:09:18.000 069 33391.73 324.56 2347.81 35.93 2011-03-10 12:09:19.000 069 33391.97 324.60 2347.85 35.93 2011-03-10 12:09:20.000 069 33391.78 324.62 2347.84 35.93 2011-03-10 12:09:21.000 069 33391.75 324.63 2347.80 35.93 2011-03-10 12:09:22.000 069 33391.81 324.64 2347.83 35.93 2011-03-10 12:09:23.000 069 33391.79 324.61 2347.84 35.93 2011-03-10 12:09:24.000 069 33391.75 324.66 2347.77 35.93 2011-03-10 12:09:25.000 069 33391.77 324.64 2347.89 35.93 2011-03-10 12:09:26.000 069 33391.72 324.63 2347.92 35.93 2011-03-10 12:09:27.000 069 33391.73 324.69 2347.94 35.93 2011-03-10 12:09:28.000 069 33391.72 324.67 2347.95 35.93 2011-03-10 12:09:29.000 069 33391.57 324.67 2347.86 35.93 2011-03-10 12:09:30.000 069 33391.64 324.67 2347.85 35.93 2011-03-10 12:09:31.000 069 33391.73 324.73 2347.88 35.93 2011-03-10 12:09:32.000 069 33391.59 324.71 2347.84 35.93 2011-03-10 12:09:33.000 069 33391.58 324.69 2347.95 35.93 2011-03-10 12:09:34.000 069 33391.64 324.70 2348.00 35.93 2011-03-10 12:09:35.000 069 33391.55 324.68 2348.07 35.93 2011-03-10 12:09:36.000 069 33391.57 324.70 2348.00 35.93 2011-03-10 12:09:37.000 069 33391.59 324.67 2347.99 35.93 2011-03-10 12:09:38.000 069 33391.66 324.72 2348.06 35.93 2011-03-10 12:09:39.000 069 33391.64 324.73 2347.95 35.93 2011-03-10 12:09:40.000 069 33391.70 324.75 2348.05 35.93 2011-03-10 12:09:41.000 069 33391.59 324.77 2347.96 35.93 2011-03-10 12:09:42.000 069 33391.58 324.73 2347.96 35.93 2011-03-10 12:09:43.000 069 33391.63 324.75 2348.03 35.93 2011-03-10 12:09:44.000 069 33391.62 324.73 2348.00 35.93 2011-03-10 12:09:45.000 069 33391.66 324.77 2348.10 35.93 2011-03-10 12:09:46.000 069 33391.63 324.71 2347.99 35.93 2011-03-10 12:09:47.000 069 33391.64 324.72 2348.03 35.93 2011-03-10 12:09:48.000 069 33391.70 324.72 2348.10 35.93 2011-03-10 12:09:49.000 069 33391.74 324.74 2348.01 35.93 2011-03-10 12:09:50.000 069 33391.70 324.74 2348.04 35.93 2011-03-10 12:09:51.000 069 33391.68 324.74 2348.06 35.93 2011-03-10 12:09:52.000 069 33391.70 324.69 2348.01 35.93 2011-03-10 12:09:53.000 069 33391.74 324.73 2348.04 35.93 2011-03-10 12:09:54.000 069 33391.72 324.73 2348.11 35.93 2011-03-10 12:09:55.000 069 33391.61 324.69 2348.05 35.93 2011-03-10 12:09:56.000 069 33391.69 324.68 2348.07 35.93 2011-03-10 12:09:57.000 069 33391.62 324.73 2347.97 35.93 2011-03-10 12:09:58.000 069 33391.75 324.72 2348.01 35.93 2011-03-10 12:09:59.000 069 33391.69 324.68 2348.12 35.93 2011-03-10 12:10:00.000 069 33391.72 324.68 2348.05 35.93 2011-03-10 12:10:01.000 069 33391.77 324.71 2348.10 35.93 2011-03-10 12:10:02.000 069 33391.86 324.69 2348.05 35.93 2011-03-10 12:10:03.000 069 33391.83 324.67 2348.13 35.93 2011-03-10 12:10:04.000 069 33391.81 324.67 2348.12 35.93 2011-03-10 12:10:05.000 069 33391.84 324.64 2348.09 35.93 2011-03-10 12:10:06.000 069 33391.81 324.67 2347.94 35.93 2011-03-10 12:10:07.000 069 33391.85 324.64 2348.09 35.93 2011-03-10 12:10:08.000 069 33391.85 324.65 2348.00 35.93 2011-03-10 12:10:09.000 069 33391.92 324.64 2347.99 35.93 2011-03-10 12:10:10.000 069 33391.94 324.65 2348.01 35.93 2011-03-10 12:10:11.000 069 33391.91 324.61 2347.97 35.93 2011-03-10 12:10:12.000 069 33391.92 324.60 2347.99 35.93 2011-03-10 12:10:13.000 069 33391.94 324.58 2347.98 35.93 2011-03-10 12:10:14.000 069 33391.97 324.55 2348.00 35.93 2011-03-10 12:10:15.000 069 33392.04 324.57 2348.00 35.93 2011-03-10 12:10:16.000 069 33392.09 324.61 2348.03 35.93 2011-03-10 12:10:17.000 069 33392.03 324.62 2348.05 35.93 2011-03-10 12:10:18.000 069 33392.01 324.65 2348.04 35.93 2011-03-10 12:10:19.000 069 33392.06 324.56 2347.97 35.93 2011-03-10 12:10:20.000 069 33392.05 324.59 2347.97 35.93 2011-03-10 12:10:21.000 069 33392.12 324.58 2347.97 35.93 2011-03-10 12:10:22.000 069 33392.11 324.55 2347.95 35.93 2011-03-10 12:10:23.000 069 33392.05 324.53 2347.94 35.93 2011-03-10 12:10:24.000 069 33392.21 324.54 2348.02 35.93 2011-03-10 12:10:25.000 069 33392.18 324.53 2347.94 35.93 2011-03-10 12:10:26.000 069 33392.12 324.50 2347.90 35.93 2011-03-10 12:10:27.000 069 33392.30 324.46 2347.87 35.93 2011-03-10 12:10:28.000 069 33392.26 324.46 2347.86 35.93 2011-03-10 12:10:29.000 069 33392.24 324.46 2347.88 35.93 2011-03-10 12:10:30.000 069 33392.29 324.49 2347.82 35.93 2011-03-10 12:10:31.000 069 33392.33 324.43 2347.88 35.93 2011-03-10 12:10:32.000 069 33392.29 324.42 2347.87 35.93 2011-03-10 12:10:33.000 069 33392.34 324.41 2347.84 35.93 2011-03-10 12:10:34.000 069 33392.42 324.42 2347.83 35.93 2011-03-10 12:10:35.000 069 33392.40 324.42 2347.89 35.93 2011-03-10 12:10:36.000 069 33392.38 324.39 2347.76 35.93 2011-03-10 12:10:37.000 069 33392.46 324.35 2347.76 35.93 2011-03-10 12:10:38.000 069 33392.37 324.36 2347.70 35.93 2011-03-10 12:10:39.000 069 33392.50 324.28 2347.77 35.93 2011-03-10 12:10:40.000 069 33392.54 324.35 2347.76 35.93 2011-03-10 12:10:41.000 069 33392.46 324.33 2347.69 35.93 2011-03-10 12:10:42.000 069 33392.39 324.32 2347.71 35.93 2011-03-10 12:10:43.000 069 33392.44 324.31 2347.66 35.93 2011-03-10 12:10:44.000 069 33392.50 324.27 2347.67 35.93 2011-03-10 12:10:45.000 069 33392.53 324.31 2347.68 35.93 2011-03-10 12:10:46.000 069 33392.54 324.32 2347.70 35.93 2011-03-10 12:10:47.000 069 33392.54 324.31 2347.61 35.93 2011-03-10 12:10:48.000 069 33392.54 324.33 2347.61 35.93 2011-03-10 12:10:49.000 069 33392.57 324.30 2347.65 35.93 2011-03-10 12:10:50.000 069 33392.52 324.29 2347.60 35.93 2011-03-10 12:10:51.000 069 33392.51 324.32 2347.64 35.93 2011-03-10 12:10:52.000 069 33392.52 324.35 2347.57 35.93 2011-03-10 12:10:53.000 069 33392.52 324.34 2347.53 35.93 2011-03-10 12:10:54.000 069 33392.55 324.31 2347.53 35.93 2011-03-10 12:10:55.000 069 33392.55 324.29 2347.54 35.93 2011-03-10 12:10:56.000 069 33392.55 324.27 2347.51 35.93 2011-03-10 12:10:57.000 069 33392.46 324.36 2347.58 35.93 2011-03-10 12:10:58.000 069 33392.57 324.35 2347.51 35.93 2011-03-10 12:10:59.000 069 33392.55 324.35 2347.46 35.93 2011-03-10 12:11:00.000 069 33392.45 324.39 2347.49 35.93 2011-03-10 12:11:01.000 069 33392.51 324.36 2347.43 35.93 2011-03-10 12:11:02.000 069 33392.50 324.40 2347.44 35.93 2011-03-10 12:11:03.000 069 33392.60 324.40 2347.42 35.93 2011-03-10 12:11:04.000 069 33392.54 324.38 2347.53 35.93 2011-03-10 12:11:05.000 069 33392.50 324.38 2347.50 35.93 2011-03-10 12:11:06.000 069 33392.48 324.39 2347.51 35.93 2011-03-10 12:11:07.000 069 33392.51 324.36 2347.55 35.93 2011-03-10 12:11:08.000 069 33392.49 324.41 2347.51 35.93 2011-03-10 12:11:09.000 069 33392.50 324.43 2347.51 35.93 2011-03-10 12:11:10.000 069 33392.52 324.47 2347.45 35.93 2011-03-10 12:11:11.000 069 33392.44 324.42 2347.48 35.93 2011-03-10 12:11:12.000 069 33392.61 324.45 2347.34 35.93 2011-03-10 12:11:13.000 069 33392.47 324.50 2347.44 35.93 2011-03-10 12:11:14.000 069 33392.46 324.45 2347.42 35.93 2011-03-10 12:11:15.000 069 33392.40 324.52 2347.42 35.93 2011-03-10 12:11:16.000 069 33392.50 324.52 2347.43 35.93 2011-03-10 12:11:17.000 069 33392.49 324.49 2347.47 35.93 2011-03-10 12:11:18.000 069 33392.43 324.53 2347.49 35.93 2011-03-10 12:11:19.000 069 33392.49 324.55 2347.42 35.93 2011-03-10 12:11:20.000 069 33392.38 324.55 2347.41 35.93 2011-03-10 12:11:21.000 069 33392.48 324.53 2347.49 35.93 2011-03-10 12:11:22.000 069 33392.37 324.60 2347.51 35.93 2011-03-10 12:11:23.000 069 33392.40 324.62 2347.43 35.93 2011-03-10 12:11:24.000 069 33392.43 324.61 2347.45 35.93 2011-03-10 12:11:25.000 069 33392.36 324.58 2347.50 35.93 2011-03-10 12:11:26.000 069 33392.49 324.56 2347.55 35.93 2011-03-10 12:11:27.000 069 33392.47 324.61 2347.47 35.93 2011-03-10 12:11:28.000 069 33392.50 324.61 2347.40 35.93 2011-03-10 12:11:29.000 069 33392.54 324.61 2347.36 35.93 2011-03-10 12:11:30.000 069 33392.51 324.58 2347.52 35.93 2011-03-10 12:11:31.000 069 33392.51 324.61 2347.39 35.93 2011-03-10 12:11:32.000 069 33392.52 324.58 2347.49 35.93 2011-03-10 12:11:33.000 069 33392.61 324.61 2347.44 35.93 2011-03-10 12:11:34.000 069 33392.54 324.59 2347.45 35.93 2011-03-10 12:11:35.000 069 33392.56 324.57 2347.46 35.93 2011-03-10 12:11:36.000 069 33392.66 324.63 2347.43 35.93 2011-03-10 12:11:37.000 069 33392.61 324.63 2347.43 35.93 2011-03-10 12:11:38.000 069 33392.67 324.61 2347.48 35.93 2011-03-10 12:11:39.000 069 33392.72 324.60 2347.38 35.93 2011-03-10 12:11:40.000 069 33392.68 324.58 2347.48 35.93 2011-03-10 12:11:41.000 069 33392.75 324.52 2347.39 35.93 2011-03-10 12:11:42.000 069 33392.75 324.57 2347.43 35.93 2011-03-10 12:11:43.000 069 33392.80 324.52 2347.43 35.93 2011-03-10 12:11:44.000 069 33392.87 324.54 2347.50 35.93 2011-03-10 12:11:45.000 069 33392.95 324.52 2347.42 35.93 2011-03-10 12:11:46.000 069 33392.93 324.47 2347.47 35.93 2011-03-10 12:11:47.000 069 33392.98 324.47 2347.41 35.93 2011-03-10 12:11:48.000 069 33393.19 324.46 2347.43 35.93 2011-03-10 12:11:49.000 069 33393.06 324.40 2347.41 35.93 2011-03-10 12:11:50.000 069 33393.15 324.38 2347.41 35.93 2011-03-10 12:11:51.000 069 33393.27 324.39 2347.35 35.93 2011-03-10 12:11:52.000 069 33393.33 324.37 2347.32 35.93 2011-03-10 12:11:53.000 069 33393.26 324.38 2347.29 35.93 2011-03-10 12:11:54.000 069 33393.33 324.37 2347.27 35.93 2011-03-10 12:11:55.000 069 33393.40 324.31 2347.29 35.93 2011-03-10 12:11:56.000 069 33393.44 324.29 2347.24 35.93 2011-03-10 12:11:57.000 069 33393.57 324.31 2347.22 35.93 2011-03-10 12:11:58.000 069 33393.52 324.30 2347.21 35.93 2011-03-10 12:11:59.000 069 33393.62 324.27 2347.27 35.93 2011-03-10 12:12:00.000 069 33393.67 324.30 2347.11 35.93 2011-03-10 12:12:01.000 069 33393.64 324.27 2347.18 35.93 2011-03-10 12:12:02.000 069 33393.76 324.26 2347.18 35.93 2011-03-10 12:12:03.000 069 33393.82 324.21 2347.11 35.93 2011-03-10 12:12:04.000 069 33393.84 324.27 2347.14 35.93 2011-03-10 12:12:05.000 069 33393.87 324.22 2347.04 35.93 2011-03-10 12:12:06.000 069 33393.88 324.21 2347.05 35.93 2011-03-10 12:12:07.000 069 33394.00 324.22 2346.97 35.93 2011-03-10 12:12:08.000 069 33393.99 324.19 2347.00 35.93 2011-03-10 12:12:09.000 069 33393.97 324.16 2347.03 35.93 2011-03-10 12:12:10.000 069 33394.04 324.15 2347.02 35.93 2011-03-10 12:12:11.000 069 33394.12 324.17 2346.98 35.93 2011-03-10 12:12:12.000 069 33394.08 324.15 2346.92 35.93 2011-03-10 12:12:13.000 069 33394.23 324.17 2346.92 35.93 2011-03-10 12:12:14.000 069 33394.13 324.13 2346.90 35.93 2011-03-10 12:12:15.000 069 33394.22 324.11 2346.85 35.93 2011-03-10 12:12:16.000 069 33394.33 324.09 2346.86 35.93 2011-03-10 12:12:17.000 069 33394.38 324.11 2346.78 35.93 2011-03-10 12:12:18.000 069 33394.34 324.05 2346.87 35.93 2011-03-10 12:12:19.000 069 33394.42 324.11 2346.77 35.93 2011-03-10 12:12:20.000 069 33394.44 324.10 2346.79 35.93 2011-03-10 12:12:21.000 069 33394.44 324.05 2346.72 35.93 2011-03-10 12:12:22.000 069 33394.59 324.07 2346.68 35.93 2011-03-10 12:12:23.000 069 33394.55 324.06 2346.68 35.93 2011-03-10 12:12:24.000 069 33394.61 324.03 2346.65 35.93 2011-03-10 12:12:25.000 069 33394.66 324.01 2346.64 35.93 2011-03-10 12:12:26.000 069 33394.65 324.00 2346.64 35.93 2011-03-10 12:12:27.000 069 33394.68 323.97 2346.65 35.93 2011-03-10 12:12:28.000 069 33394.75 323.95 2346.57 35.93 2011-03-10 12:12:29.000 069 33394.76 323.93 2346.58 35.93 2011-03-10 12:12:30.000 069 33394.73 323.92 2346.61 35.93 2011-03-10 12:12:31.000 069 33394.84 323.91 2346.52 35.93 2011-03-10 12:12:32.000 069 33394.77 323.89 2346.52 35.93 2011-03-10 12:12:33.000 069 33394.87 323.90 2346.54 35.93 2011-03-10 12:12:34.000 069 33394.94 323.89 2346.46 35.93 2011-03-10 12:12:35.000 069 33394.93 323.85 2346.52 35.93 2011-03-10 12:12:36.000 069 33395.00 323.89 2346.44 35.93 2011-03-10 12:12:37.000 069 33395.04 323.87 2346.43 35.93 2011-03-10 12:12:38.000 069 33395.07 323.86 2346.40 35.93 2011-03-10 12:12:39.000 069 33395.11 323.81 2346.38 35.93 2011-03-10 12:12:40.000 069 33395.14 323.78 2346.30 35.93 2011-03-10 12:12:41.000 069 33395.23 323.77 2346.32 35.93 2011-03-10 12:12:42.000 069 33395.29 323.74 2346.32 35.93 2011-03-10 12:12:43.000 069 33395.18 323.72 2346.30 35.93 2011-03-10 12:12:44.000 069 33395.33 323.69 2346.24 35.93 2011-03-10 12:12:45.000 069 33395.36 323.69 2346.18 35.93 2011-03-10 12:12:46.000 069 33395.42 323.67 2346.20 35.93 2011-03-10 12:12:47.000 069 33395.45 323.64 2346.21 35.93 2011-03-10 12:12:48.000 069 33395.42 323.67 2346.19 35.93 2011-03-10 12:12:49.000 069 33395.58 323.64 2346.24 35.93 2011-03-10 12:12:50.000 069 33395.52 323.63 2346.22 35.93 2011-03-10 12:12:51.000 069 33395.57 323.59 2346.13 35.93 2011-03-10 12:12:52.000 069 33395.62 323.64 2346.07 35.93 2011-03-10 12:12:53.000 069 33395.64 323.56 2346.11 35.93 2011-03-10 12:12:54.000 069 33395.60 323.54 2346.03 35.93 2011-03-10 12:12:55.000 069 33395.73 323.55 2346.03 35.93 2011-03-10 12:12:56.000 069 33395.69 323.53 2346.03 35.93 2011-03-10 12:12:57.000 069 33395.75 323.57 2345.99 35.93 2011-03-10 12:12:58.000 069 33395.82 323.54 2345.98 35.93 2011-03-10 12:12:59.000 069 33395.79 323.57 2345.92 35.93 2011-03-10 12:13:00.000 069 33395.90 323.55 2345.99 35.93 2011-03-10 12:13:01.000 069 33395.85 323.53 2345.84 35.93 2011-03-10 12:13:02.000 069 33395.88 323.54 2345.89 35.93 2011-03-10 12:13:03.000 069 33396.02 323.52 2345.89 35.93 2011-03-10 12:13:04.000 069 33396.11 323.52 2345.77 35.93 2011-03-10 12:13:05.000 069 33396.00 323.51 2345.83 35.93 2011-03-10 12:13:06.000 069 33396.02 323.51 2345.80 35.93 2011-03-10 12:13:07.000 069 33396.13 323.50 2345.76 35.93 2011-03-10 12:13:08.000 069 33396.15 323.49 2345.77 35.93 2011-03-10 12:13:09.000 069 33396.26 323.47 2345.68 35.93 2011-03-10 12:13:10.000 069 33396.35 323.46 2345.70 35.93 2011-03-10 12:13:11.000 069 33396.29 323.47 2345.63 35.93 2011-03-10 12:13:12.000 069 33396.27 323.46 2345.64 35.93 2011-03-10 12:13:13.000 069 33396.37 323.45 2345.71 35.93 2011-03-10 12:13:14.000 069 33396.41 323.44 2345.62 35.93 2011-03-10 12:13:15.000 069 33396.45 323.43 2345.60 35.93 2011-03-10 12:13:16.000 069 33396.54 323.47 2345.62 35.93 2011-03-10 12:13:17.000 069 33396.44 323.43 2345.55 35.93 2011-03-10 12:13:18.000 069 33396.62 323.44 2345.58 35.93 2011-03-10 12:13:19.000 069 33396.54 323.44 2345.49 35.93 2011-03-10 12:13:20.000 069 33396.62 323.40 2345.45 35.93 2011-03-10 12:13:21.000 069 33396.63 323.37 2345.43 35.93 2011-03-10 12:13:22.000 069 33396.78 323.37 2345.49 35.93 2011-03-10 12:13:23.000 069 33396.79 323.40 2345.42 35.93 2011-03-10 12:13:24.000 069 33396.84 323.41 2345.37 35.93 2011-03-10 12:13:25.000 069 33396.84 323.36 2345.41 35.93 2011-03-10 12:13:26.000 069 33396.91 323.34 2345.43 35.93 2011-03-10 12:13:27.000 069 33396.90 323.37 2345.34 35.93 2011-03-10 12:13:28.000 069 33397.09 323.33 2345.27 35.93 2011-03-10 12:13:29.000 069 33397.09 323.35 2345.37 35.93 2011-03-10 12:13:30.000 069 33397.09 323.32 2345.35 35.93 2011-03-10 12:13:31.000 069 33397.23 323.30 2345.23 35.93 2011-03-10 12:13:32.000 069 33397.17 323.34 2345.15 35.93 2011-03-10 12:13:33.000 069 33397.32 323.29 2345.16 35.93 2011-03-10 12:13:34.000 069 33397.26 323.32 2345.18 35.93 2011-03-10 12:13:35.000 069 33397.39 323.25 2345.27 35.93 2011-03-10 12:13:36.000 069 33397.32 323.24 2345.10 35.93 2011-03-10 12:13:37.000 069 33397.43 323.23 2345.08 35.93 2011-03-10 12:13:38.000 069 33397.47 323.21 2345.05 35.93 2011-03-10 12:13:39.000 069 33397.54 323.24 2345.06 35.93 2011-03-10 12:13:40.000 069 33397.65 323.27 2345.02 35.93 2011-03-10 12:13:41.000 069 33397.60 323.27 2344.96 35.93 2011-03-10 12:13:42.000 069 33397.72 323.25 2344.97 35.93 2011-03-10 12:13:43.000 069 33397.75 323.20 2344.86 35.93 2011-03-10 12:13:44.000 069 33397.82 323.17 2344.86 35.93 2011-03-10 12:13:45.000 069 33397.80 323.19 2344.96 35.93 2011-03-10 12:13:46.000 069 33397.93 323.25 2344.93 35.93 2011-03-10 12:13:47.000 069 33397.87 323.21 2344.92 35.93 2011-03-10 12:13:48.000 069 33398.04 323.18 2344.93 35.93 2011-03-10 12:13:49.000 069 33398.00 323.13 2344.78 35.93 2011-03-10 12:13:50.000 069 33398.14 323.12 2344.69 35.93 2011-03-10 12:13:51.000 069 33398.09 323.17 2344.73 35.93 2011-03-10 12:13:52.000 069 33398.13 323.12 2344.76 35.93 2011-03-10 12:13:53.000 069 33398.17 323.08 2344.78 35.93 2011-03-10 12:13:54.000 069 33398.12 323.08 2344.64 35.93 2011-03-10 12:13:55.000 069 33398.23 323.08 2344.63 35.93 2011-03-10 12:13:56.000 069 33398.25 323.08 2344.57 35.93 2011-03-10 12:13:57.000 069 33398.30 323.11 2344.63 35.93 2011-03-10 12:13:58.000 069 33398.37 323.10 2344.53 35.93 2011-03-10 12:13:59.000 069 33398.41 323.10 2344.54 35.93 2011-03-10 12:14:00.000 069 33398.44 323.05 2344.55 35.93 2011-03-10 12:14:01.000 069 33398.62 323.06 2344.42 35.93 2011-03-10 12:14:02.000 069 33398.54 323.03 2344.39 35.93 2011-03-10 12:14:03.000 069 33398.61 322.99 2344.46 35.93 2011-03-10 12:14:04.000 069 33398.60 323.00 2344.32 35.93 2011-03-10 12:14:05.000 069 33398.53 323.02 2344.35 35.93 2011-03-10 12:14:06.000 069 33398.77 323.00 2344.35 35.93 2011-03-10 12:14:07.000 069 33398.64 323.01 2344.40 35.93 2011-03-10 12:14:08.000 069 33398.79 323.00 2344.32 35.93 2011-03-10 12:14:09.000 069 33398.74 323.04 2344.36 35.93 2011-03-10 12:14:10.000 069 33398.83 323.04 2344.29 35.93 2011-03-10 12:14:11.000 069 33398.85 323.04 2344.18 35.93 2011-03-10 12:14:12.000 069 33398.85 323.02 2344.23 35.93 2011-03-10 12:14:13.000 069 33398.90 323.03 2344.21 35.93 2011-03-10 12:14:14.000 069 33398.89 323.02 2344.24 35.93 2011-03-10 12:14:15.000 069 33398.94 323.03 2344.21 35.93 2011-03-10 12:14:16.000 069 33398.93 323.01 2344.15 35.93 2011-03-10 12:14:17.000 069 33399.02 323.00 2344.10 35.93 2011-03-10 12:14:18.000 069 33398.93 323.00 2344.11 35.93 2011-03-10 12:14:19.000 069 33399.00 323.06 2344.07 35.93 2011-03-10 12:14:20.000 069 33399.04 323.06 2344.12 35.93 2011-03-10 12:14:21.000 069 33399.09 323.06 2344.10 35.93 2011-03-10 12:14:22.000 069 33399.12 323.05 2344.06 35.93 2011-03-10 12:14:23.000 069 33399.24 323.08 2344.00 35.93 2011-03-10 12:14:24.000 069 33399.23 323.11 2344.09 35.93 2011-03-10 12:14:25.000 069 33399.17 323.10 2344.09 35.93 2011-03-10 12:14:26.000 069 33399.24 323.09 2344.07 35.93 2011-03-10 12:14:27.000 069 33399.18 323.12 2343.99 35.93 2011-03-10 12:14:28.000 069 33399.24 323.11 2343.97 35.93 2011-03-10 12:14:29.000 069 33399.21 323.14 2344.05 35.93 2011-03-10 12:14:30.000 069 33399.29 323.15 2343.95 35.93 2011-03-10 12:14:31.000 069 33399.20 323.12 2344.03 35.93 2011-03-10 12:14:32.000 069 33399.22 323.17 2343.99 35.93 2011-03-10 12:14:33.000 069 33399.18 323.18 2343.99 35.93 2011-03-10 12:14:34.000 069 33399.26 323.18 2343.98 35.93 2011-03-10 12:14:35.000 069 33399.23 323.21 2343.98 35.93 2011-03-10 12:14:36.000 069 33399.34 323.18 2343.85 35.93 2011-03-10 12:14:37.000 069 33399.29 323.20 2343.83 35.93 2011-03-10 12:14:38.000 069 33399.33 323.20 2343.84 35.93 2011-03-10 12:14:39.000 069 33399.26 323.17 2343.90 35.93 2011-03-10 12:14:40.000 069 33399.32 323.20 2343.85 35.93 2011-03-10 12:14:41.000 069 33399.38 323.22 2343.89 35.93 2011-03-10 12:14:42.000 069 33399.38 323.22 2343.87 35.93 2011-03-10 12:14:43.000 069 33399.42 323.21 2343.85 35.93 2011-03-10 12:14:44.000 069 33399.40 323.19 2343.91 35.93 2011-03-10 12:14:45.000 069 33399.45 323.25 2343.86 35.93 2011-03-10 12:14:46.000 069 33399.42 323.24 2343.84 35.93 2011-03-10 12:14:47.000 069 33399.47 323.24 2343.85 35.93 2011-03-10 12:14:48.000 069 33399.47 323.19 2343.82 35.93 2011-03-10 12:14:49.000 069 33399.49 323.27 2343.85 35.93 2011-03-10 12:14:50.000 069 33399.47 323.24 2343.81 35.93 2011-03-10 12:14:51.000 069 33399.46 323.21 2343.82 35.93 2011-03-10 12:14:52.000 069 33399.55 323.26 2343.82 35.93 2011-03-10 12:14:53.000 069 33399.54 323.23 2343.80 35.93 2011-03-10 12:14:54.000 069 33399.52 323.22 2343.88 35.93 2011-03-10 12:14:55.000 069 33399.54 323.23 2343.76 35.93 2011-03-10 12:14:56.000 069 33399.49 323.19 2343.74 35.93 2011-03-10 12:14:57.000 069 33399.62 323.20 2343.81 35.93 2011-03-10 12:14:58.000 069 33399.54 323.22 2343.82 35.93 2011-03-10 12:14:59.000 069 33399.51 323.24 2343.78 35.93 2011-03-10 12:15:00.000 069 33399.57 323.19 2343.70 35.93 2011-03-10 12:15:01.000 069 33399.51 323.21 2343.76 35.93 2011-03-10 12:15:02.000 069 33399.55 323.20 2343.76 35.93 2011-03-10 12:15:03.000 069 33399.51 323.22 2343.78 35.93 2011-03-10 12:15:04.000 069 33399.49 323.22 2343.81 35.93 2011-03-10 12:15:05.000 069 33399.52 323.23 2343.77 35.93 2011-03-10 12:15:06.000 069 33399.61 323.20 2343.75 35.93 2011-03-10 12:15:07.000 069 33399.45 323.23 2343.75 35.93 2011-03-10 12:15:08.000 069 33399.54 323.17 2343.76 35.93 2011-03-10 12:15:09.000 069 33399.49 323.18 2343.78 35.93 2011-03-10 12:15:10.000 069 33399.51 323.21 2343.80 35.93 2011-03-10 12:15:11.000 069 33399.48 323.25 2343.78 35.93 2011-03-10 12:15:12.000 069 33399.54 323.24 2343.81 35.93 2011-03-10 12:15:13.000 069 33399.43 323.22 2343.76 35.93 2011-03-10 12:15:14.000 069 33399.48 323.25 2343.72 35.93 2011-03-10 12:15:15.000 069 33399.53 323.20 2343.78 35.93 2011-03-10 12:15:16.000 069 33399.56 323.23 2343.82 35.93 2011-03-10 12:15:17.000 069 33399.53 323.18 2343.77 35.93 2011-03-10 12:15:18.000 069 33399.49 323.23 2343.81 35.93 2011-03-10 12:15:19.000 069 33399.52 323.24 2343.85 35.93 2011-03-10 12:15:20.000 069 33399.43 323.22 2343.81 35.93 2011-03-10 12:15:21.000 069 33399.54 323.27 2343.92 35.93 2011-03-10 12:15:22.000 069 33399.47 323.28 2343.84 35.93 2011-03-10 12:15:23.000 069 33399.48 323.27 2343.85 35.93 2011-03-10 12:15:24.000 069 33399.38 323.25 2343.76 35.93 2011-03-10 12:15:25.000 069 33399.39 323.25 2343.82 35.93 2011-03-10 12:15:26.000 069 33399.40 323.25 2343.88 35.93 2011-03-10 12:15:27.000 069 33399.35 323.28 2343.84 35.93 2011-03-10 12:15:28.000 069 33399.44 323.27 2343.75 35.93 2011-03-10 12:15:29.000 069 33399.42 323.29 2343.82 35.93 2011-03-10 12:15:30.000 069 33399.33 323.32 2343.79 35.93 2011-03-10 12:15:31.000 069 33399.28 323.28 2343.79 35.93 2011-03-10 12:15:32.000 069 33399.33 323.31 2343.83 35.93 2011-03-10 12:15:33.000 069 33399.23 323.41 2343.85 35.93 2011-03-10 12:15:34.000 069 33399.23 323.32 2343.82 35.93 2011-03-10 12:15:35.000 069 33399.20 323.36 2343.89 35.93 2011-03-10 12:15:36.000 069 33399.26 323.36 2343.83 35.93 2011-03-10 12:15:37.000 069 33399.12 323.37 2343.92 35.93 2011-03-10 12:15:38.000 069 33399.11 323.38 2343.91 35.93 2011-03-10 12:15:39.000 069 33399.12 323.35 2343.93 35.93 2011-03-10 12:15:40.000 069 33399.14 323.41 2343.91 35.93 2011-03-10 12:15:41.000 069 33399.01 323.43 2343.86 35.93 2011-03-10 12:15:42.000 069 33399.10 323.45 2343.85 35.93 2011-03-10 12:15:43.000 069 33399.02 323.47 2343.93 35.93 2011-03-10 12:15:44.000 069 33399.04 323.49 2343.97 35.93 2011-03-10 12:15:45.000 069 33398.93 323.53 2343.95 35.93 2011-03-10 12:15:46.000 069 33398.93 323.55 2343.98 35.93 2011-03-10 12:15:47.000 069 33398.99 323.56 2344.03 35.93 2011-03-10 12:15:48.000 069 33398.92 323.57 2343.89 35.93 2011-03-10 12:15:49.000 069 33398.82 323.61 2344.00 35.93 2011-03-10 12:15:50.000 069 33398.83 323.58 2343.99 35.93 2011-03-10 12:15:51.000 069 33398.79 323.61 2343.99 35.93 2011-03-10 12:15:52.000 069 33398.77 323.65 2344.01 35.93 2011-03-10 12:15:53.000 069 33398.71 323.66 2344.13 35.93 2011-03-10 12:15:54.000 069 33398.73 323.66 2344.12 35.93 2011-03-10 12:15:55.000 069 33398.66 323.70 2344.10 35.93 2011-03-10 12:15:56.000 069 33398.68 323.68 2344.16 35.93 2011-03-10 12:15:57.000 069 33398.73 323.71 2344.15 35.93 2011-03-10 12:15:58.000 069 33398.68 323.69 2344.07 35.93 2011-03-10 12:15:59.000 069 33398.61 323.76 2344.18 35.93 2011-03-10 12:16:00.000 069 33398.67 323.73 2344.10 35.93 2011-03-10 12:16:01.000 069 33398.59 323.77 2344.15 35.93 2011-03-10 12:16:02.000 069 33398.59 323.74 2344.13 35.93 2011-03-10 12:16:03.000 069 33398.62 323.74 2344.28 35.93 2011-03-10 12:16:04.000 069 33398.64 323.77 2344.26 35.93 2011-03-10 12:16:05.000 069 33398.56 323.76 2344.22 35.93 2011-03-10 12:16:06.000 069 33398.56 323.74 2344.25 35.93 2011-03-10 12:16:07.000 069 33398.68 323.76 2344.24 35.93 2011-03-10 12:16:08.000 069 33398.61 323.74 2344.30 35.93 2011-03-10 12:16:09.000 069 33398.66 323.71 2344.28 35.93 2011-03-10 12:16:10.000 069 33398.64 323.80 2344.36 35.93 2011-03-10 12:16:11.000 069 33398.68 323.77 2344.28 35.93 2011-03-10 12:16:12.000 069 33398.68 323.75 2344.41 35.93 2011-03-10 12:16:13.000 069 33398.55 323.72 2344.37 35.93 2011-03-10 12:16:14.000 069 33398.61 323.71 2344.34 35.93 2011-03-10 12:16:15.000 069 33398.70 323.72 2344.29 35.93 2011-03-10 12:16:16.000 069 33398.62 323.70 2344.35 35.93 2011-03-10 12:16:17.000 069 33398.61 323.72 2344.33 35.93 2011-03-10 12:16:18.000 069 33398.64 323.72 2344.33 35.93 2011-03-10 12:16:19.000 069 33398.55 323.69 2344.33 35.93 2011-03-10 12:16:20.000 069 33398.70 323.67 2344.37 35.93 2011-03-10 12:16:21.000 069 33398.73 323.67 2344.34 35.93 2011-03-10 12:16:22.000 069 33398.63 323.65 2344.36 35.93 2011-03-10 12:16:23.000 069 33398.64 323.58 2344.34 35.93 2011-03-10 12:16:24.000 069 33398.75 323.57 2344.37 35.93 2011-03-10 12:16:25.000 069 33398.70 323.58 2344.34 35.93 2011-03-10 12:16:26.000 069 33398.66 323.57 2344.35 35.93 2011-03-10 12:16:27.000 069 33398.80 323.61 2344.41 35.93 2011-03-10 12:16:28.000 069 33398.71 323.52 2344.31 35.93 2011-03-10 12:16:29.000 069 33398.70 323.54 2344.18 35.93 2011-03-10 12:16:30.000 069 33398.71 323.55 2344.31 35.93 2011-03-10 12:16:31.000 069 33398.77 323.53 2344.37 35.93 2011-03-10 12:16:32.000 069 33398.71 323.54 2344.43 35.93 2011-03-10 12:16:33.000 069 33398.68 323.47 2344.28 35.93 2011-03-10 12:16:34.000 069 33398.79 323.49 2344.30 35.93 2011-03-10 12:16:35.000 069 33398.79 323.48 2344.34 35.93 2011-03-10 12:16:36.000 069 33398.71 323.48 2344.34 35.93 2011-03-10 12:16:37.000 069 33398.76 323.45 2344.34 35.93 2011-03-10 12:16:38.000 069 33398.74 323.46 2344.30 35.93 2011-03-10 12:16:39.000 069 33398.73 323.44 2344.34 35.93 2011-03-10 12:16:40.000 069 33398.72 323.46 2344.36 35.93 2011-03-10 12:16:41.000 069 33398.87 323.40 2344.35 35.93 2011-03-10 12:16:42.000 069 33398.71 323.43 2344.28 35.93 2011-03-10 12:16:43.000 069 33398.83 323.39 2344.35 35.93 2011-03-10 12:16:44.000 069 33398.77 323.36 2344.31 35.93 2011-03-10 12:16:45.000 069 33398.75 323.38 2344.19 35.93 2011-03-10 12:16:46.000 069 33398.74 323.43 2344.38 35.93 2011-03-10 12:16:47.000 069 33398.79 323.43 2344.31 35.93 2011-03-10 12:16:48.000 069 33398.69 323.43 2344.25 35.93 2011-03-10 12:16:49.000 069 33398.86 323.42 2344.32 35.93 2011-03-10 12:16:50.000 069 33398.70 323.42 2344.33 35.93 2011-03-10 12:16:51.000 069 33398.74 323.39 2344.26 35.93 2011-03-10 12:16:52.000 069 33398.75 323.41 2344.26 35.93 2011-03-10 12:16:53.000 069 33398.77 323.42 2344.22 35.93 2011-03-10 12:16:54.000 069 33398.56 323.39 2344.31 35.93 2011-03-10 12:16:55.000 069 33398.68 323.42 2344.32 35.93 2011-03-10 12:16:56.000 069 33398.62 323.42 2344.25 35.93 2011-03-10 12:16:57.000 069 33398.66 323.50 2344.25 35.93 2011-03-10 12:16:58.000 069 33398.59 323.49 2344.23 35.93 2011-03-10 12:16:59.000 069 33398.54 323.54 2344.25 35.93 2011-03-10 12:17:00.000 069 33398.61 323.57 2344.27 35.93 2011-03-10 12:17:01.000 069 33398.50 323.54 2344.22 35.93 2011-03-10 12:17:02.000 069 33398.53 323.58 2344.24 35.93 2011-03-10 12:17:03.000 069 33398.47 323.56 2344.39 35.93 2011-03-10 12:17:04.000 069 33398.47 323.62 2344.34 35.93 2011-03-10 12:17:05.000 069 33398.39 323.63 2344.36 35.93 2011-03-10 12:17:06.000 069 33398.40 323.66 2344.30 35.93 2011-03-10 12:17:07.000 069 33398.35 323.67 2344.32 35.93 2011-03-10 12:17:08.000 069 33398.37 323.68 2344.31 35.93 2011-03-10 12:17:09.000 069 33398.27 323.74 2344.41 35.93 2011-03-10 12:17:10.000 069 33398.27 323.75 2344.37 35.93 2011-03-10 12:17:11.000 069 33398.27 323.74 2344.34 35.93 2011-03-10 12:17:12.000 069 33398.22 323.80 2344.32 35.93 2011-03-10 12:17:13.000 069 33398.16 323.82 2344.41 35.93 2011-03-10 12:17:14.000 069 33398.15 323.83 2344.39 35.93 2011-03-10 12:17:15.000 069 33398.14 323.83 2344.35 35.93 2011-03-10 12:17:16.000 069 33398.09 323.85 2344.35 35.93 2011-03-10 12:17:17.000 069 33398.05 323.84 2344.43 35.93 2011-03-10 12:17:18.000 069 33398.17 323.85 2344.46 35.93 2011-03-10 12:17:19.000 069 33398.05 323.88 2344.47 35.93 2011-03-10 12:17:20.000 069 33398.05 323.88 2344.47 35.93 2011-03-10 12:17:21.000 069 33397.99 323.89 2344.44 35.93 2011-03-10 12:17:22.000 069 33398.03 323.91 2344.54 35.93 2011-03-10 12:17:23.000 069 33398.03 323.90 2344.56 35.93 2011-03-10 12:17:24.000 069 33397.92 323.96 2344.56 35.93 2011-03-10 12:17:25.000 069 33397.90 323.96 2344.57 35.93 2011-03-10 12:17:26.000 069 33397.87 323.99 2344.56 35.93 2011-03-10 12:17:27.000 069 33397.86 324.01 2344.51 35.93 2011-03-10 12:17:28.000 069 33397.83 324.00 2344.57 35.93 2011-03-10 12:17:29.000 069 33397.90 324.04 2344.58 35.93 2011-03-10 12:17:30.000 069 33397.80 324.04 2344.58 35.93 2011-03-10 12:17:31.000 069 33397.77 324.00 2344.63 35.93 2011-03-10 12:17:32.000 069 33397.77 323.98 2344.65 35.93 2011-03-10 12:17:33.000 069 33397.74 324.03 2344.73 35.93 2011-03-10 12:17:34.000 069 33397.76 324.05 2344.61 35.93 2011-03-10 12:17:35.000 069 33397.73 324.02 2344.62 35.93 2011-03-10 12:17:36.000 069 33397.64 324.06 2344.65 35.93 2011-03-10 12:17:37.000 069 33397.70 324.07 2344.75 35.93 2011-03-10 12:17:38.000 069 33397.62 324.11 2344.67 35.93 2011-03-10 12:17:39.000 069 33397.60 324.05 2344.63 35.93 2011-03-10 12:17:40.000 069 33397.62 324.07 2344.77 35.93 2011-03-10 12:17:41.000 069 33397.57 324.04 2344.73 35.93 2011-03-10 12:17:42.000 069 33397.56 324.08 2344.72 35.93 2011-03-10 12:17:43.000 069 33397.58 324.06 2344.78 35.93 2011-03-10 12:17:44.000 069 33397.55 324.04 2344.80 35.93 2011-03-10 12:17:45.000 069 33397.55 324.04 2344.82 35.93 2011-03-10 12:17:46.000 069 33397.56 324.07 2344.80 35.93 2011-03-10 12:17:47.000 069 33397.53 324.06 2344.81 35.93 2011-03-10 12:17:48.000 069 33397.50 324.08 2344.72 35.93 2011-03-10 12:17:49.000 069 33397.40 324.00 2344.83 35.93 2011-03-10 12:17:50.000 069 33397.43 323.96 2344.77 35.93 2011-03-10 12:17:51.000 069 33397.47 324.06 2344.76 35.93 2011-03-10 12:17:52.000 069 33397.55 324.03 2344.89 35.93 2011-03-10 12:17:53.000 069 33397.46 324.04 2344.79 35.93 2011-03-10 12:17:54.000 069 33397.47 323.96 2344.93 35.93 2011-03-10 12:17:55.000 069 33397.52 324.00 2344.86 35.93 2011-03-10 12:17:56.000 069 33397.47 324.02 2344.90 35.93 2011-03-10 12:17:57.000 069 33397.47 323.97 2344.86 35.93 2011-03-10 12:17:58.000 069 33397.53 323.99 2344.86 35.93 2011-03-10 12:17:59.000 069 33397.41 323.94 2344.85 35.93 2011-03-10 12:18:00.000 069 33397.54 323.94 2344.89 35.93 2011-03-10 12:18:01.000 069 33397.53 324.00 2344.90 35.93 2011-03-10 12:18:02.000 069 33397.51 323.98 2344.94 35.93 2011-03-10 12:18:03.000 069 33397.51 323.94 2344.97 35.93 2011-03-10 12:18:04.000 069 33397.55 323.93 2344.96 35.93 2011-03-10 12:18:05.000 069 33397.56 323.93 2344.84 35.93 2011-03-10 12:18:06.000 069 33397.53 323.93 2345.02 35.93 2011-03-10 12:18:07.000 069 33397.60 323.91 2344.98 35.93 2011-03-10 12:18:08.000 069 33397.54 323.89 2344.93 35.93 2011-03-10 12:18:09.000 069 33397.65 323.89 2344.90 35.93 2011-03-10 12:18:10.000 069 33397.65 323.84 2344.85 35.93 2011-03-10 12:18:11.000 069 33397.62 323.85 2344.99 35.93 2011-03-10 12:18:12.000 069 33397.69 323.85 2344.98 35.93 2011-03-10 12:18:13.000 069 33397.73 323.80 2344.90 35.93 2011-03-10 12:18:14.000 069 33397.66 323.79 2344.99 35.93 2011-03-10 12:18:15.000 069 33397.68 323.82 2344.96 35.93 2011-03-10 12:18:16.000 069 33397.71 323.79 2344.89 35.93 2011-03-10 12:18:17.000 069 33397.64 323.79 2344.93 35.93 2011-03-10 12:18:18.000 069 33397.75 323.79 2344.84 35.93 2011-03-10 12:18:19.000 069 33397.69 323.78 2344.99 35.93 2011-03-10 12:18:20.000 069 33397.77 323.75 2344.94 35.93 2011-03-10 12:18:21.000 069 33397.84 323.79 2344.94 35.93 2011-03-10 12:18:22.000 069 33397.74 323.77 2344.89 35.93 2011-03-10 12:18:23.000 069 33397.78 323.79 2344.88 35.93 2011-03-10 12:18:24.000 069 33397.69 323.74 2344.94 35.93 2011-03-10 12:18:25.000 069 33397.87 323.74 2344.89 35.93 2011-03-10 12:18:26.000 069 33397.78 323.75 2344.79 35.93 2011-03-10 12:18:27.000 069 33397.85 323.73 2344.69 35.93 2011-03-10 12:18:28.000 069 33397.92 323.74 2344.87 35.93 2011-03-10 12:18:29.000 069 33397.85 323.72 2344.86 35.93 2011-03-10 12:18:30.000 069 33397.79 323.74 2344.80 35.93 2011-03-10 12:18:31.000 069 33397.92 323.73 2344.84 35.93 2011-03-10 12:18:32.000 069 33397.83 323.73 2344.75 35.93 2011-03-10 12:18:33.000 069 33397.88 323.69 2344.78 35.93 2011-03-10 12:18:34.000 069 33397.86 323.70 2344.78 35.93 2011-03-10 12:18:35.000 069 33397.85 323.68 2344.80 35.93 2011-03-10 12:18:36.000 069 33397.96 323.68 2344.75 35.93 2011-03-10 12:18:37.000 069 33397.81 323.71 2344.72 35.93 2011-03-10 12:18:38.000 069 33397.87 323.72 2344.69 35.93 2011-03-10 12:18:39.000 069 33398.01 323.74 2344.73 35.93 2011-03-10 12:18:40.000 069 33397.95 323.75 2344.76 35.93 2011-03-10 12:18:41.000 069 33397.87 323.70 2344.77 35.93 2011-03-10 12:18:42.000 069 33397.93 323.70 2344.68 35.93 2011-03-10 12:18:43.000 069 33397.93 323.74 2344.72 35.93 2011-03-10 12:18:44.000 069 33397.88 323.74 2344.65 35.93 2011-03-10 12:18:45.000 069 33397.83 323.73 2344.74 35.93 2011-03-10 12:18:46.000 069 33397.87 323.77 2344.66 35.93 2011-03-10 12:18:47.000 069 33397.92 323.74 2344.68 35.93 2011-03-10 12:18:48.000 069 33397.90 323.80 2344.63 35.93 2011-03-10 12:18:49.000 069 33397.92 323.77 2344.66 35.93 2011-03-10 12:18:50.000 069 33397.89 323.76 2344.68 35.93 2011-03-10 12:18:51.000 069 33397.90 323.76 2344.71 35.93 2011-03-10 12:18:52.000 069 33397.87 323.80 2344.69 35.93 2011-03-10 12:18:53.000 069 33397.89 323.79 2344.64 35.93 2011-03-10 12:18:54.000 069 33397.80 323.82 2344.66 35.93 2011-03-10 12:18:55.000 069 33397.87 323.79 2344.74 35.93 2011-03-10 12:18:56.000 069 33397.87 323.77 2344.67 35.93 2011-03-10 12:18:57.000 069 33397.92 323.82 2344.67 35.93 2011-03-10 12:18:58.000 069 33397.86 323.80 2344.65 35.93 2011-03-10 12:18:59.000 069 33397.80 323.84 2344.66 35.93 2011-03-10 12:19:00.000 069 33397.88 323.85 2344.73 35.93 2011-03-10 12:19:01.000 069 33397.78 323.82 2344.72 35.93 2011-03-10 12:19:02.000 069 33397.84 323.83 2344.73 35.93 2011-03-10 12:19:03.000 069 33397.86 323.88 2344.62 35.93 2011-03-10 12:19:04.000 069 33397.74 323.84 2344.64 35.93 2011-03-10 12:19:05.000 069 33397.77 323.86 2344.62 35.93 2011-03-10 12:19:06.000 069 33397.74 323.85 2344.74 35.93 2011-03-10 12:19:07.000 069 33397.92 323.85 2344.69 35.93 2011-03-10 12:19:08.000 069 33397.77 323.82 2344.70 35.93 2011-03-10 12:19:09.000 069 33397.84 323.86 2344.66 35.93 2011-03-10 12:19:10.000 069 33397.84 323.88 2344.71 35.93 2011-03-10 12:19:11.000 069 33397.82 323.85 2344.63 35.93 2011-03-10 12:19:12.000 069 33397.76 323.91 2344.71 35.93 2011-03-10 12:19:13.000 069 33397.82 323.92 2344.66 35.93 2011-03-10 12:19:14.000 069 33397.79 323.91 2344.71 35.93 2011-03-10 12:19:15.000 069 33397.75 323.94 2344.74 35.93 2011-03-10 12:19:16.000 069 33397.75 323.90 2344.71 35.93 2011-03-10 12:19:17.000 069 33397.69 323.88 2344.66 35.93 2011-03-10 12:19:18.000 069 33397.71 323.95 2344.66 35.93 2011-03-10 12:19:19.000 069 33397.71 323.91 2344.59 35.93 2011-03-10 12:19:20.000 069 33397.73 323.93 2344.64 35.93 2011-03-10 12:19:21.000 069 33397.64 323.96 2344.60 35.93 2011-03-10 12:19:22.000 069 33397.67 323.97 2344.59 35.93 2011-03-10 12:19:23.000 069 33397.68 323.94 2344.70 35.93 2011-03-10 12:19:24.000 069 33397.66 323.99 2344.64 35.93 2011-03-10 12:19:25.000 069 33397.54 324.00 2344.58 35.93 2011-03-10 12:19:26.000 069 33397.51 323.96 2344.61 35.93 2011-03-10 12:19:27.000 069 33397.54 324.04 2344.60 35.93 2011-03-10 12:19:28.000 069 33397.59 324.02 2344.66 35.93 2011-03-10 12:19:29.000 069 33397.59 324.01 2344.62 35.93 2011-03-10 12:19:30.000 069 33397.51 324.02 2344.69 35.93 2011-03-10 12:19:31.000 069 33397.51 324.06 2344.73 35.93 2011-03-10 12:19:32.000 069 33397.44 324.06 2344.69 35.93 2011-03-10 12:19:33.000 069 33397.46 324.09 2344.70 35.93 2011-03-10 12:19:34.000 069 33397.42 324.12 2344.75 35.93 2011-03-10 12:19:35.000 069 33397.43 324.06 2344.69 35.93 2011-03-10 12:19:36.000 069 33397.43 324.12 2344.74 35.93 2011-03-10 12:19:37.000 069 33397.34 324.08 2344.72 35.93 2011-03-10 12:19:38.000 069 33397.34 324.13 2344.71 35.93 2011-03-10 12:19:39.000 069 33397.21 324.18 2344.72 35.93 2011-03-10 12:19:40.000 069 33397.29 324.16 2344.74 35.93 2011-03-10 12:19:41.000 069 33397.19 324.17 2344.73 35.93 2011-03-10 12:19:42.000 069 33397.20 324.20 2344.67 35.93 2011-03-10 12:19:43.000 069 33397.18 324.24 2344.67 35.93 2011-03-10 12:19:44.000 069 33397.12 324.21 2344.68 35.93 2011-03-10 12:19:45.000 069 33397.20 324.29 2344.81 35.93 2011-03-10 12:19:46.000 069 33397.07 324.29 2344.76 35.93 2011-03-10 12:19:47.000 069 33397.10 324.26 2344.78 35.93 2011-03-10 12:19:48.000 069 33397.14 324.28 2344.76 35.93 2011-03-10 12:19:49.000 069 33397.16 324.29 2344.80 35.93 2011-03-10 12:19:50.000 069 33397.04 324.30 2344.86 35.93 2011-03-10 12:19:51.000 069 33396.97 324.36 2344.77 35.93 2011-03-10 12:19:52.000 069 33397.00 324.31 2344.93 35.93 2011-03-10 12:19:53.000 069 33396.97 324.33 2344.94 35.93 2011-03-10 12:19:54.000 069 33396.90 324.39 2344.85 35.93 2011-03-10 12:19:55.000 069 33396.97 324.42 2344.86 35.93 2011-03-10 12:19:56.000 069 33396.94 324.35 2344.88 35.93 2011-03-10 12:19:57.000 069 33396.88 324.40 2344.99 35.93 2011-03-10 12:19:58.000 069 33396.93 324.42 2344.88 35.93 2011-03-10 12:19:59.000 069 33396.82 324.41 2344.81 35.93 2011-03-10 12:20:00.000 069 33396.88 324.38 2344.98 35.93 2011-03-10 12:20:01.000 069 33396.83 324.45 2344.97 35.93 2011-03-10 12:20:02.000 069 33396.75 324.43 2344.97 35.93 2011-03-10 12:20:03.000 069 33396.78 324.47 2344.92 35.93 2011-03-10 12:20:04.000 069 33396.78 324.47 2344.94 35.93 2011-03-10 12:20:05.000 069 33396.76 324.43 2344.94 35.93 2011-03-10 12:20:06.000 069 33396.63 324.52 2344.96 35.93 2011-03-10 12:20:07.000 069 33396.71 324.52 2345.01 35.93 2011-03-10 12:20:08.000 069 33396.56 324.51 2344.98 35.93 2011-03-10 12:20:09.000 069 33396.62 324.50 2344.94 35.93 2011-03-10 12:20:10.000 069 33396.62 324.54 2344.97 35.93 2011-03-10 12:20:11.000 069 33396.57 324.53 2344.97 35.93 2011-03-10 12:20:12.000 069 33396.54 324.54 2345.05 35.93 2011-03-10 12:20:13.000 069 33396.47 324.57 2345.03 35.93 2011-03-10 12:20:14.000 069 33396.41 324.58 2345.07 35.93 2011-03-10 12:20:15.000 069 33396.43 324.60 2345.07 35.93 2011-03-10 12:20:16.000 069 33396.37 324.58 2345.16 35.93 2011-03-10 12:20:17.000 069 33396.29 324.65 2345.09 35.93 2011-03-10 12:20:18.000 069 33396.27 324.72 2345.18 35.93 2011-03-10 12:20:19.000 069 33396.32 324.69 2345.15 35.93 2011-03-10 12:20:20.000 069 33396.23 324.69 2345.14 35.93 2011-03-10 12:20:21.000 069 33396.20 324.72 2345.15 35.93 2011-03-10 12:20:22.000 069 33396.11 324.69 2345.28 35.93 2011-03-10 12:20:23.000 069 33396.12 324.72 2345.24 35.93 2011-03-10 12:20:24.000 069 33396.09 324.77 2345.25 35.93 2011-03-10 12:20:25.000 069 33396.04 324.77 2345.27 35.93 2011-03-10 12:20:26.000 069 33396.02 324.77 2345.31 35.93 2011-03-10 12:20:27.000 069 33396.01 324.77 2345.25 35.93 2011-03-10 12:20:28.000 069 33395.94 324.75 2345.24 35.93 2011-03-10 12:20:29.000 069 33395.97 324.83 2345.25 35.93 2011-03-10 12:20:30.000 069 33395.92 324.83 2345.24 35.93 2011-03-10 12:20:31.000 069 33395.87 324.87 2345.33 35.93 2011-03-10 12:20:32.000 069 33395.88 324.87 2345.35 35.93 2011-03-10 12:20:33.000 069 33395.79 324.85 2345.34 35.93 2011-03-10 12:20:34.000 069 33395.81 324.90 2345.37 35.93 2011-03-10 12:20:35.000 069 33395.79 324.91 2345.43 35.93 2011-03-10 12:20:36.000 069 33395.86 324.92 2345.37 35.93 2011-03-10 12:20:37.000 069 33395.73 324.95 2345.40 35.93 2011-03-10 12:20:38.000 069 33395.74 324.96 2345.37 35.93 2011-03-10 12:20:39.000 069 33395.67 324.95 2345.46 35.93 2011-03-10 12:20:40.000 069 33395.58 324.98 2345.48 35.93 2011-03-10 12:20:41.000 069 33395.64 324.95 2345.47 35.93 2011-03-10 12:20:42.000 069 33395.60 324.96 2345.46 35.93 2011-03-10 12:20:43.000 069 33395.53 324.95 2345.65 35.93 2011-03-10 12:20:44.000 069 33395.60 325.00 2345.47 35.93 2011-03-10 12:20:45.000 069 33395.49 325.01 2345.52 35.93 2011-03-10 12:20:46.000 069 33395.48 325.01 2345.57 35.93 2011-03-10 12:20:47.000 069 33395.63 324.99 2345.59 35.93 2011-03-10 12:20:48.000 069 33395.54 324.94 2345.60 35.93 2011-03-10 12:20:49.000 069 33395.46 324.95 2345.62 35.93 2011-03-10 12:20:50.000 069 33395.43 325.02 2345.59 35.93 2011-03-10 12:20:51.000 069 33395.43 324.98 2345.52 35.93 2011-03-10 12:20:52.000 069 33395.43 324.94 2345.64 35.93 2011-03-10 12:20:53.000 069 33395.42 325.01 2345.73 35.93 2011-03-10 12:20:54.000 069 33395.37 324.99 2345.70 35.93 2011-03-10 12:20:55.000 069 33395.46 324.95 2345.66 35.93 2011-03-10 12:20:56.000 069 33395.32 324.99 2345.64 35.93 2011-03-10 12:20:57.000 069 33395.36 324.98 2345.69 35.93 2011-03-10 12:20:58.000 069 33395.38 324.97 2345.72 35.93 2011-03-10 12:20:59.000 069 33395.36 324.97 2345.76 35.93 2011-03-10 12:21:00.000 069 33395.24 324.97 2345.63 35.93 2011-03-10 12:21:01.000 069 33395.40 325.00 2345.75 35.93 2011-03-10 12:21:02.000 069 33395.28 324.93 2345.76 35.93 2011-03-10 12:21:03.000 069 33395.32 324.91 2345.69 35.93 2011-03-10 12:21:04.000 069 33395.25 324.96 2345.69 35.93 2011-03-10 12:21:05.000 069 33395.35 324.98 2345.71 35.93 2011-03-10 12:21:06.000 069 33395.25 324.95 2345.78 35.93 2011-03-10 12:21:07.000 069 33395.27 324.96 2345.73 35.93 2011-03-10 12:21:08.000 069 33395.25 324.97 2345.80 35.93 2011-03-10 12:21:09.000 069 33395.21 324.95 2345.86 35.93 2011-03-10 12:21:10.000 069 33395.11 324.94 2345.81 35.93 2011-03-10 12:21:11.000 069 33395.14 324.98 2345.84 35.93 2011-03-10 12:21:12.000 069 33395.09 324.98 2345.81 35.93 2011-03-10 12:21:13.000 069 33395.13 325.02 2345.72 35.93 2011-03-10 12:21:14.000 069 33395.08 325.03 2345.89 35.93 2011-03-10 12:21:15.000 069 33395.06 325.00 2345.90 35.93 2011-03-10 12:21:16.000 069 33395.02 325.03 2345.83 35.93 2011-03-10 12:21:17.000 069 33395.05 325.00 2345.87 35.93 2011-03-10 12:21:18.000 069 33394.92 325.01 2345.94 35.93 2011-03-10 12:21:19.000 069 33394.94 325.01 2345.78 35.93 2011-03-10 12:21:20.000 069 33394.96 325.07 2345.89 35.93 2011-03-10 12:21:21.000 069 33394.90 325.09 2345.86 35.93 2011-03-10 12:21:22.000 069 33394.83 325.07 2345.89 35.93 2011-03-10 12:21:23.000 069 33394.80 325.05 2345.95 35.93 2011-03-10 12:21:24.000 069 33394.79 325.07 2345.89 35.93 2011-03-10 12:21:25.000 069 33394.63 325.05 2345.87 35.93 2011-03-10 12:21:26.000 069 33394.82 325.09 2346.02 35.93 2011-03-10 12:21:27.000 069 33394.69 325.12 2345.95 35.93 2011-03-10 12:21:28.000 069 33394.73 325.15 2345.95 35.93 2011-03-10 12:21:29.000 069 33394.68 325.12 2345.93 35.93 2011-03-10 12:21:30.000 069 33394.63 325.13 2346.04 35.93 2011-03-10 12:21:31.000 069 33394.65 325.17 2345.90 35.93 2011-03-10 12:21:32.000 069 33394.55 325.15 2346.05 35.93 2011-03-10 12:21:33.000 069 33394.50 325.19 2345.99 35.93 2011-03-10 12:21:34.000 069 33394.42 325.14 2345.97 35.93 2011-03-10 12:21:35.000 069 33394.38 325.21 2346.01 35.93 2011-03-10 12:21:36.000 069 33394.36 325.22 2346.06 35.93 2011-03-10 12:21:37.000 069 33394.39 325.23 2346.05 35.93 2011-03-10 12:21:38.000 069 33394.31 325.19 2346.01 35.93 2011-03-10 12:21:39.000 069 33394.33 325.17 2346.09 35.93 2011-03-10 12:21:40.000 069 33394.22 325.27 2346.12 35.93 2011-03-10 12:21:41.000 069 33394.23 325.25 2346.08 35.93 2011-03-10 12:21:42.000 069 33394.22 325.27 2346.25 35.93 2011-03-10 12:21:43.000 069 33394.17 325.22 2346.17 35.93 2011-03-10 12:21:44.000 069 33394.13 325.28 2346.19 35.93 2011-03-10 12:21:45.000 069 33394.09 325.25 2346.22 35.93 2011-03-10 12:21:46.000 069 33394.02 325.26 2346.23 35.93 2011-03-10 12:21:47.000 069 33394.06 325.26 2346.26 35.93 2011-03-10 12:21:48.000 069 33394.07 325.26 2346.25 35.93 2011-03-10 12:21:49.000 069 33393.96 325.31 2346.24 35.93 2011-03-10 12:21:50.000 069 33394.11 325.23 2346.22 35.93 2011-03-10 12:21:51.000 069 33393.99 325.25 2346.27 35.93 2011-03-10 12:21:52.000 069 33393.89 325.25 2346.36 35.93 2011-03-10 12:21:53.000 069 33393.82 325.24 2346.35 35.93 2011-03-10 12:21:54.000 069 33393.81 325.23 2346.31 35.93 2011-03-10 12:21:55.000 069 33393.87 325.28 2346.38 35.93 2011-03-10 12:21:56.000 069 33393.77 325.27 2346.36 35.93 2011-03-10 12:21:57.000 069 33393.74 325.27 2346.35 35.93 2011-03-10 12:21:58.000 069 33393.75 325.25 2346.33 35.93 2011-03-10 12:21:59.000 069 33393.77 325.31 2346.44 35.93 2011-03-10 12:22:00.000 069 33393.60 325.30 2346.39 35.93 2011-03-10 12:22:01.000 069 33393.68 325.34 2346.46 35.93 2011-03-10 12:22:02.000 069 33393.65 325.35 2346.48 35.93 2011-03-10 12:22:03.000 069 33393.58 325.33 2346.49 35.93 2011-03-10 12:22:04.000 069 33393.57 325.32 2346.52 35.93 2011-03-10 12:22:05.000 069 33393.50 325.32 2346.56 35.93 2011-03-10 12:22:06.000 069 33393.53 325.37 2346.60 35.93 2011-03-10 12:22:07.000 069 33393.51 325.32 2346.55 35.93 2011-03-10 12:22:08.000 069 33393.30 325.39 2346.56 35.93 2011-03-10 12:22:09.000 069 33393.40 325.35 2346.51 35.93 2011-03-10 12:22:10.000 069 33393.43 325.37 2346.60 35.93 2011-03-10 12:22:11.000 069 33393.28 325.35 2346.60 35.93 2011-03-10 12:22:12.000 069 33393.35 325.39 2346.63 35.93 2011-03-10 12:22:13.000 069 33393.25 325.42 2346.67 35.93 2011-03-10 12:22:14.000 069 33393.24 325.37 2346.67 35.93 2011-03-10 12:22:15.000 069 33393.22 325.37 2346.62 35.93 2011-03-10 12:22:16.000 069 33393.27 325.36 2346.59 35.93 2011-03-10 12:22:17.000 069 33393.21 325.35 2346.63 35.93 2011-03-10 12:22:18.000 069 33393.25 325.41 2346.62 35.93 2011-03-10 12:22:19.000 069 33393.27 325.37 2346.65 35.93 2011-03-10 12:22:20.000 069 33393.20 325.39 2346.73 35.93 2011-03-10 12:22:21.000 069 33393.15 325.37 2346.74 35.93 2011-03-10 12:22:22.000 069 33393.20 325.35 2346.70 35.93 2011-03-10 12:22:23.000 069 33393.17 325.39 2346.66 35.93 2011-03-10 12:22:24.000 069 33393.13 325.40 2346.73 35.93 2011-03-10 12:22:25.000 069 33393.15 325.38 2346.76 35.93 2011-03-10 12:22:26.000 069 33393.16 325.39 2346.86 35.93 2011-03-10 12:22:27.000 069 33393.17 325.36 2346.87 35.93 2011-03-10 12:22:28.000 069 33393.07 325.39 2346.81 35.93 2011-03-10 12:22:29.000 069 33393.06 325.38 2346.83 35.93 2011-03-10 12:22:30.000 069 33393.06 325.34 2346.84 35.93 2011-03-10 12:22:31.000 069 33392.84 325.35 2346.73 35.93 2011-03-10 12:22:32.000 069 33392.96 325.38 2346.87 35.93 2011-03-10 12:22:33.000 069 33393.02 325.37 2346.82 35.93 2011-03-10 12:22:34.000 069 33392.96 325.41 2346.80 35.93 2011-03-10 12:22:35.000 069 33392.93 325.41 2346.84 35.93 2011-03-10 12:22:36.000 069 33392.93 325.42 2346.90 35.93 2011-03-10 12:22:37.000 069 33392.98 325.45 2346.83 35.93 2011-03-10 12:22:38.000 069 33392.80 325.48 2346.83 35.93 2011-03-10 12:22:39.000 069 33392.91 325.42 2346.83 35.93 2011-03-10 12:22:40.000 069 33392.93 325.46 2346.89 35.93 2011-03-10 12:22:41.000 069 33392.97 325.41 2346.89 35.93 2011-03-10 12:22:42.000 069 33392.84 325.44 2346.93 35.93 2011-03-10 12:22:43.000 069 33392.84 325.45 2346.86 35.93 2011-03-10 12:22:44.000 069 33392.78 325.43 2346.92 35.93 2011-03-10 12:22:45.000 069 33392.79 325.45 2346.88 35.93 2011-03-10 12:22:46.000 069 33392.75 325.50 2346.81 35.93 2011-03-10 12:22:47.000 069 33392.76 325.50 2346.86 35.93 2011-03-10 12:22:48.000 069 33392.81 325.49 2346.91 35.93 2011-03-10 12:22:49.000 069 33392.68 325.51 2346.79 35.93 2011-03-10 12:22:50.000 069 33392.73 325.50 2346.90 35.93 2011-03-10 12:22:51.000 069 33392.76 325.49 2346.91 35.93 2011-03-10 12:22:52.000 069 33392.79 325.56 2346.94 35.93 2011-03-10 12:22:53.000 069 33392.69 325.52 2346.93 35.93 2011-03-10 12:22:54.000 069 33392.75 325.55 2346.88 35.93 2011-03-10 12:22:55.000 069 33392.68 325.55 2346.88 35.93 2011-03-10 12:22:56.000 069 33392.74 325.54 2346.99 35.93 2011-03-10 12:22:57.000 069 33392.68 325.54 2346.95 35.93 2011-03-10 12:22:58.000 069 33392.68 325.52 2346.93 35.93 2011-03-10 12:22:59.000 069 33392.71 325.52 2346.97 35.93 2011-03-10 12:23:00.000 069 33392.73 325.52 2346.96 35.93 2011-03-10 12:23:01.000 069 33392.72 325.53 2347.04 35.93 2011-03-10 12:23:02.000 069 33392.79 325.55 2346.95 35.93 2011-03-10 12:23:03.000 069 33392.63 325.56 2346.92 35.93 2011-03-10 12:23:04.000 069 33392.75 325.51 2347.00 35.93 2011-03-10 12:23:05.000 069 33392.75 325.49 2346.93 35.93 2011-03-10 12:23:06.000 069 33392.65 325.50 2346.94 35.93 2011-03-10 12:23:07.000 069 33392.63 325.50 2346.94 35.93 2011-03-10 12:23:08.000 069 33392.62 325.50 2346.88 35.93 2011-03-10 12:23:09.000 069 33392.64 325.48 2346.88 35.93 2011-03-10 12:23:10.000 069 33392.64 325.53 2346.93 35.93 2011-03-10 12:23:11.000 069 33392.66 325.45 2346.92 35.93 2011-03-10 12:23:12.000 069 33392.60 325.51 2346.94 35.93 2011-03-10 12:23:13.000 069 33392.73 325.48 2346.89 35.93 2011-03-10 12:23:14.000 069 33392.61 325.51 2346.92 35.93 2011-03-10 12:23:15.000 069 33392.69 325.50 2346.98 35.93 2011-03-10 12:23:16.000 069 33392.61 325.43 2346.92 35.93 2011-03-10 12:23:17.000 069 33392.59 325.47 2346.88 35.93 2011-03-10 12:23:18.000 069 33392.59 325.45 2346.93 35.93 2011-03-10 12:23:19.000 069 33392.57 325.43 2346.97 35.93 2011-03-10 12:23:20.000 069 33392.56 325.41 2346.90 35.93 2011-03-10 12:23:21.000 069 33392.63 325.39 2346.95 35.93 2011-03-10 12:23:22.000 069 33392.68 325.42 2346.89 35.93 2011-03-10 12:23:23.000 069 33392.71 325.44 2346.88 35.93 2011-03-10 12:23:24.000 069 33392.69 325.48 2346.97 35.93 2011-03-10 12:23:25.000 069 33392.67 325.45 2346.90 35.93 2011-03-10 12:23:26.000 069 33392.80 325.43 2346.84 35.93 2011-03-10 12:23:27.000 069 33392.66 325.43 2346.85 35.93 2011-03-10 12:23:28.000 069 33392.65 325.39 2346.91 35.93 2011-03-10 12:23:29.000 069 33392.65 325.40 2346.99 35.93 2011-03-10 12:23:30.000 069 33392.69 325.41 2346.89 35.93 2011-03-10 12:23:31.000 069 33392.68 325.46 2346.99 35.93 2011-03-10 12:23:32.000 069 33392.66 325.41 2346.93 35.93 2011-03-10 12:23:33.000 069 33392.66 325.39 2346.95 35.93 2011-03-10 12:23:34.000 069 33392.69 325.41 2346.95 35.93 2011-03-10 12:23:35.000 069 33392.67 325.40 2346.87 35.93 2011-03-10 12:23:36.000 069 33392.65 325.44 2346.95 35.93 2011-03-10 12:23:37.000 069 33392.61 325.43 2346.88 35.93 2011-03-10 12:23:38.000 069 33392.68 325.42 2346.90 35.93 2011-03-10 12:23:39.000 069 33392.65 325.42 2346.87 35.93 2011-03-10 12:23:40.000 069 33392.67 325.39 2346.86 35.93 2011-03-10 12:23:41.000 069 33392.65 325.38 2346.98 35.93 2011-03-10 12:23:42.000 069 33392.67 325.38 2346.97 35.93 2011-03-10 12:23:43.000 069 33392.76 325.38 2346.90 35.93 2011-03-10 12:23:44.000 069 33392.59 325.38 2346.89 35.93 2011-03-10 12:23:45.000 069 33392.62 325.34 2346.89 35.93 2011-03-10 12:23:46.000 069 33392.65 325.39 2346.86 35.93 2011-03-10 12:23:47.000 069 33392.65 325.39 2346.86 35.93 2011-03-10 12:23:48.000 069 33392.60 325.35 2346.86 35.93 2011-03-10 12:23:49.000 069 33392.75 325.39 2346.84 35.93 2011-03-10 12:23:50.000 069 33392.72 325.39 2346.86 35.93 2011-03-10 12:23:51.000 069 33392.71 325.37 2346.89 35.93 2011-03-10 12:23:52.000 069 33392.63 325.37 2346.76 35.93 2011-03-10 12:23:53.000 069 33392.76 325.30 2346.84 35.93 2011-03-10 12:23:54.000 069 33392.70 325.38 2346.86 35.93 2011-03-10 12:23:55.000 069 33392.63 325.35 2346.75 35.93 2011-03-10 12:23:56.000 069 33392.74 325.37 2346.77 35.93 2011-03-10 12:23:57.000 069 33392.74 325.37 2346.76 35.93 2011-03-10 12:23:58.000 069 33392.74 325.38 2346.80 35.93 2011-03-10 12:23:59.000 069 33392.75 325.34 2346.83 35.93 2011-03-10 12:24:00.000 069 33392.68 325.33 2346.85 35.93 2011-03-10 12:24:01.000 069 33392.69 325.37 2346.84 35.93 2011-03-10 12:24:02.000 069 33392.69 325.35 2346.83 35.93 2011-03-10 12:24:03.000 069 33392.59 325.33 2346.80 35.93 2011-03-10 12:24:04.000 069 33392.60 325.38 2346.80 35.93 2011-03-10 12:24:05.000 069 33392.59 325.39 2346.86 35.93 2011-03-10 12:24:06.000 069 33392.63 325.41 2346.75 35.93 2011-03-10 12:24:07.000 069 33392.53 325.41 2346.79 35.93 2011-03-10 12:24:08.000 069 33392.63 325.45 2346.77 35.93 2011-03-10 12:24:09.000 069 33392.54 325.44 2346.78 35.93 2011-03-10 12:24:10.000 069 33392.60 325.43 2346.82 35.93 2011-03-10 12:24:11.000 069 33392.66 325.45 2346.83 35.93 2011-03-10 12:24:12.000 069 33392.63 325.46 2346.75 35.93 2011-03-10 12:24:13.000 069 33392.47 325.46 2346.79 35.93 2011-03-10 12:24:14.000 069 33392.45 325.51 2346.77 35.93 2011-03-10 12:24:15.000 069 33392.49 325.52 2346.78 35.93 2011-03-10 12:24:16.000 069 33392.51 325.54 2346.77 35.93 2011-03-10 12:24:17.000 069 33392.44 325.56 2346.84 35.93 2011-03-10 12:24:18.000 069 33392.41 325.60 2346.76 35.93 2011-03-10 12:24:19.000 069 33392.41 325.62 2346.79 35.93 2011-03-10 12:24:20.000 069 33392.35 325.66 2346.75 35.93 2011-03-10 12:24:21.000 069 33392.38 325.68 2346.78 35.93 2011-03-10 12:24:22.000 069 33392.31 325.66 2346.71 35.93 2011-03-10 12:24:23.000 069 33392.41 325.68 2346.83 35.93 2011-03-10 12:24:24.000 069 33392.36 325.67 2346.77 35.93 2011-03-10 12:24:25.000 069 33392.33 325.72 2346.76 35.93 2011-03-10 12:24:26.000 069 33392.30 325.78 2346.87 35.93 2011-03-10 12:24:27.000 069 33392.35 325.79 2346.88 35.93 2011-03-10 12:24:28.000 069 33392.25 325.78 2346.86 35.93 2011-03-10 12:24:29.000 069 33392.28 325.78 2346.86 35.93 2011-03-10 12:24:30.000 069 33392.23 325.81 2346.89 35.93 2011-03-10 12:24:31.000 069 33392.33 325.81 2346.91 35.93 2011-03-10 12:24:32.000 069 33392.21 325.81 2346.93 35.93 2011-03-10 12:24:33.000 069 33392.19 325.81 2346.92 35.93 2011-03-10 12:24:34.000 069 33392.15 325.79 2346.95 35.93 2011-03-10 12:24:35.000 069 33392.10 325.84 2346.98 35.93 2011-03-10 12:24:36.000 069 33392.15 325.90 2346.88 35.93 2011-03-10 12:24:37.000 069 33392.03 325.85 2346.93 35.93 2011-03-10 12:24:38.000 069 33392.07 325.93 2346.97 35.93 2011-03-10 12:24:39.000 069 33392.04 325.91 2346.94 35.93 2011-03-10 12:24:40.000 069 33392.09 325.91 2346.97 35.93 2011-03-10 12:24:41.000 069 33391.98 325.94 2346.98 35.93 2011-03-10 12:24:42.000 069 33392.06 325.95 2347.00 35.93 2011-03-10 12:24:43.000 069 33392.00 325.90 2346.97 35.93 2011-03-10 12:24:44.000 069 33392.10 325.91 2346.91 35.93 2011-03-10 12:24:45.000 069 33392.03 325.92 2346.96 35.93 2011-03-10 12:24:46.000 069 33392.03 325.92 2347.10 35.93 2011-03-10 12:24:47.000 069 33391.97 325.95 2346.93 35.93 2011-03-10 12:24:48.000 069 33392.04 325.91 2347.09 35.93 2011-03-10 12:24:49.000 069 33391.99 325.91 2347.02 35.93 2011-03-10 12:24:50.000 069 33392.00 325.94 2347.00 35.93 2011-03-10 12:24:51.000 069 33391.97 325.95 2347.00 35.93 2011-03-10 12:24:52.000 069 33391.96 325.95 2347.06 35.93 2011-03-10 12:24:53.000 069 33391.89 325.92 2346.98 35.93 2011-03-10 12:24:54.000 069 33391.97 325.95 2347.02 35.93 2011-03-10 12:24:55.000 069 33391.96 325.93 2347.05 35.93 2011-03-10 12:24:56.000 069 33391.97 325.88 2347.10 35.93 2011-03-10 12:24:57.000 069 33391.97 325.90 2347.10 35.93 2011-03-10 12:24:58.000 069 33391.90 325.88 2347.15 35.93 2011-03-10 12:24:59.000 069 33391.96 325.97 2347.11 35.93 2011-03-10 12:25:00.000 069 33391.95 325.89 2347.15 35.93 2011-03-10 12:25:01.000 069 33391.94 325.89 2347.10 35.93 2011-03-10 12:25:02.000 069 33391.97 325.88 2347.08 35.93 2011-03-10 12:25:03.000 069 33391.96 325.88 2346.99 35.93 2011-03-10 12:25:04.000 069 33391.87 325.86 2347.12 35.93 2011-03-10 12:25:05.000 069 33392.03 325.88 2347.07 35.93 2011-03-10 12:25:06.000 069 33392.06 325.90 2347.05 35.93 2011-03-10 12:25:07.000 069 33391.86 325.88 2347.07 35.93 2011-03-10 12:25:08.000 069 33392.04 325.82 2347.04 35.93 2011-03-10 12:25:09.000 069 33392.04 325.86 2347.11 35.93 2011-03-10 12:25:10.000 069 33391.94 325.84 2347.06 35.93 2011-03-10 12:25:11.000 069 33391.90 325.86 2347.15 35.93 2011-03-10 12:25:12.000 069 33391.89 325.89 2347.08 35.93 2011-03-10 12:25:13.000 069 33391.94 325.85 2347.11 35.93 2011-03-10 12:25:14.000 069 33392.07 325.84 2347.14 35.93 2011-03-10 12:25:15.000 069 33392.01 325.87 2347.11 35.93 2011-03-10 12:25:16.000 069 33391.95 325.84 2347.12 35.93 2011-03-10 12:25:17.000 069 33391.94 325.80 2347.10 35.93 2011-03-10 12:25:18.000 069 33392.04 325.84 2347.04 35.93 2011-03-10 12:25:19.000 069 33391.96 325.84 2347.10 35.93 2011-03-10 12:25:20.000 069 33392.06 325.85 2347.12 35.93 2011-03-10 12:25:21.000 069 33392.03 325.82 2347.07 35.93 2011-03-10 12:25:22.000 069 33392.01 325.85 2347.05 35.93 2011-03-10 12:25:23.000 069 33392.00 325.85 2347.11 35.93 2011-03-10 12:25:24.000 069 33391.87 325.83 2347.05 35.93 2011-03-10 12:25:25.000 069 33391.89 325.85 2347.05 35.93 2011-03-10 12:25:26.000 069 33391.93 325.84 2347.10 35.93 2011-03-10 12:25:27.000 069 33391.90 325.88 2347.05 35.93 2011-03-10 12:25:28.000 069 33391.94 325.87 2347.14 35.93 2011-03-10 12:25:29.000 069 33391.88 325.82 2346.96 35.93 2011-03-10 12:25:30.000 069 33392.00 325.84 2347.19 35.93 2011-03-10 12:25:31.000 069 33391.88 325.85 2347.05 35.93 2011-03-10 12:25:32.000 069 33392.01 325.85 2347.04 35.93 2011-03-10 12:25:33.000 069 33391.89 325.85 2347.06 35.93 2011-03-10 12:25:34.000 069 33391.94 325.83 2347.04 35.93 2011-03-10 12:25:35.000 069 33391.98 325.85 2347.06 35.93 2011-03-10 12:25:36.000 069 33391.96 325.84 2347.00 35.93 2011-03-10 12:25:37.000 069 33391.95 325.86 2347.04 35.93 2011-03-10 12:25:38.000 069 33391.94 325.81 2347.15 35.93 2011-03-10 12:25:39.000 069 33391.86 325.79 2347.03 35.93 2011-03-10 12:25:40.000 069 33391.93 325.80 2347.04 35.93 2011-03-10 12:25:41.000 069 33391.88 325.81 2347.04 35.93 2011-03-10 12:25:42.000 069 33391.93 325.80 2347.02 35.93 2011-03-10 12:25:43.000 069 33391.85 325.84 2347.08 35.93 2011-03-10 12:25:44.000 069 33392.03 325.82 2347.12 35.93 2011-03-10 12:25:45.000 069 33391.91 325.77 2347.07 35.93 2011-03-10 12:25:46.000 069 33391.94 325.78 2347.05 35.93 2011-03-10 12:25:47.000 069 33391.98 325.78 2347.08 35.93 2011-03-10 12:25:48.000 069 33391.99 325.75 2347.07 35.93 2011-03-10 12:25:49.000 069 33391.95 325.75 2347.05 35.93 2011-03-10 12:25:50.000 069 33392.03 325.74 2347.01 35.93 2011-03-10 12:25:51.000 069 33391.92 325.73 2346.97 35.93 2011-03-10 12:25:52.000 069 33391.91 325.73 2347.02 35.93 2011-03-10 12:25:53.000 069 33391.99 325.73 2347.05 35.93 2011-03-10 12:25:54.000 069 33392.11 325.70 2347.08 35.93 2011-03-10 12:25:55.000 069 33391.96 325.67 2347.04 35.93 2011-03-10 12:25:56.000 069 33392.15 325.68 2347.01 35.93 2011-03-10 12:25:57.000 069 33391.99 325.68 2346.98 35.93 2011-03-10 12:25:58.000 069 33392.13 325.67 2346.93 35.93 2011-03-10 12:25:59.000 069 33392.06 325.64 2346.99 35.93 2011-03-10 12:26:00.000 069 33392.02 325.68 2347.03 35.93 2011-03-10 12:26:01.000 069 33392.07 325.60 2346.96 35.93 2011-03-10 12:26:02.000 069 33392.26 325.54 2346.95 35.93 2011-03-10 12:26:03.000 069 33392.19 325.54 2346.95 35.93 2011-03-10 12:26:04.000 069 33392.12 325.55 2347.01 35.93 2011-03-10 12:26:05.000 069 33392.18 325.56 2346.97 35.93 2011-03-10 12:26:06.000 069 33392.11 325.55 2346.99 35.93 2011-03-10 12:26:07.000 069 33392.26 325.53 2346.99 35.93 2011-03-10 12:26:08.000 069 33392.16 325.54 2346.90 35.93 2011-03-10 12:26:09.000 069 33392.17 325.53 2346.86 35.93 2011-03-10 12:26:10.000 069 33392.25 325.52 2346.98 35.93 2011-03-10 12:26:11.000 069 33392.26 325.48 2346.96 35.93 2011-03-10 12:26:12.000 069 33392.32 325.48 2346.93 35.93 2011-03-10 12:26:13.000 069 33392.31 325.43 2346.88 35.93 2011-03-10 12:26:14.000 069 33392.31 325.42 2346.84 35.93 2011-03-10 12:26:15.000 069 33392.25 325.40 2346.91 35.93 2011-03-10 12:26:16.000 069 33392.37 325.40 2346.83 35.93 2011-03-10 12:26:17.000 069 33392.39 325.37 2346.91 35.93 2011-03-10 12:26:18.000 069 33392.31 325.35 2346.89 35.93 2011-03-10 12:26:19.000 069 33392.30 325.32 2346.81 35.93 2011-03-10 12:26:20.000 069 33392.38 325.36 2346.78 35.93 2011-03-10 12:26:21.000 069 33392.49 325.33 2346.79 35.93 2011-03-10 12:26:22.000 069 33392.41 325.30 2346.80 35.93 2011-03-10 12:26:23.000 069 33392.43 325.28 2346.74 35.93 2011-03-10 12:26:24.000 069 33392.49 325.31 2346.79 35.93 2011-03-10 12:26:25.000 069 33392.38 325.31 2346.83 35.93 2011-03-10 12:26:26.000 069 33392.38 325.29 2346.75 35.93 2011-03-10 12:26:27.000 069 33392.42 325.28 2346.73 35.93 2011-03-10 12:26:28.000 069 33392.46 325.27 2346.77 35.93 2011-03-10 12:26:29.000 069 33392.51 325.25 2346.77 35.93 2011-03-10 12:26:30.000 069 33392.45 325.29 2346.73 35.93 2011-03-10 12:26:31.000 069 33392.47 325.23 2346.71 35.93 2011-03-10 12:26:32.000 069 33392.41 325.28 2346.73 35.93 2011-03-10 12:26:33.000 069 33392.41 325.24 2346.73 35.93 2011-03-10 12:26:34.000 069 33392.53 325.25 2346.64 35.93 2011-03-10 12:26:35.000 069 33392.51 325.21 2346.60 35.93 2011-03-10 12:26:36.000 069 33392.60 325.25 2346.66 35.93 2011-03-10 12:26:37.000 069 33392.58 325.26 2346.67 35.93 2011-03-10 12:26:38.000 069 33392.46 325.29 2346.64 35.93 2011-03-10 12:26:39.000 069 33392.42 325.28 2346.58 35.93 2011-03-10 12:26:40.000 069 33392.51 325.29 2346.64 35.93 2011-03-10 12:26:41.000 069 33392.52 325.22 2346.58 35.93 2011-03-10 12:26:42.000 069 33392.58 325.25 2346.68 35.93 2011-03-10 12:26:43.000 069 33392.56 325.23 2346.65 35.93 2011-03-10 12:26:44.000 069 33392.67 325.23 2346.49 35.93 2011-03-10 12:26:45.000 069 33392.53 325.23 2346.58 35.93 2011-03-10 12:26:46.000 069 33392.63 325.23 2346.53 35.93 2011-03-10 12:26:47.000 069 33392.60 325.22 2346.55 35.93 2011-03-10 12:26:48.000 069 33392.71 325.22 2346.69 35.93 2011-03-10 12:26:49.000 069 33392.68 325.21 2346.53 35.93 2011-03-10 12:26:50.000 069 33392.65 325.22 2346.51 35.93 2011-03-10 12:26:51.000 069 33392.65 325.22 2346.49 35.93 2011-03-10 12:26:52.000 069 33392.74 325.25 2346.54 35.93 2011-03-10 12:26:53.000 069 33392.70 325.23 2346.53 35.93 2011-03-10 12:26:54.000 069 33392.76 325.22 2346.52 35.93 2011-03-10 12:26:55.000 069 33392.73 325.21 2346.55 35.93 2011-03-10 12:26:56.000 069 33392.72 325.23 2346.59 35.93 2011-03-10 12:26:57.000 069 33392.71 325.20 2346.61 35.93 2011-03-10 12:26:58.000 069 33392.78 325.18 2346.49 35.93 2011-03-10 12:26:59.000 069 33392.75 325.18 2346.55 35.93 2011-03-10 12:27:00.000 069 33392.87 325.17 2346.50 35.93 2011-03-10 12:27:01.000 069 33392.76 325.17 2346.48 35.93 2011-03-10 12:27:02.000 069 33392.89 325.14 2346.48 35.93 2011-03-10 12:27:03.000 069 33392.93 325.12 2346.42 35.93 2011-03-10 12:27:04.000 069 33392.94 325.18 2346.42 35.93 2011-03-10 12:27:05.000 069 33392.99 325.14 2346.46 35.93 2011-03-10 12:27:06.000 069 33393.02 325.12 2346.42 35.93 2011-03-10 12:27:07.000 069 33392.96 325.08 2346.38 35.93 2011-03-10 12:27:08.000 069 33392.88 325.09 2346.45 35.93 2011-03-10 12:27:09.000 069 33392.97 325.09 2346.36 35.93 2011-03-10 12:27:10.000 069 33392.96 325.06 2346.34 35.93 2011-03-10 12:27:11.000 069 33393.04 325.05 2346.39 35.93 2011-03-10 12:27:12.000 069 33393.03 325.05 2346.38 35.93 2011-03-10 12:27:13.000 069 33393.06 325.07 2346.39 35.93 2011-03-10 12:27:14.000 069 33393.12 325.02 2346.35 35.93 2011-03-10 12:27:15.000 069 33393.12 325.00 2346.30 35.93 2011-03-10 12:27:16.000 069 33393.18 324.97 2346.27 35.93 2011-03-10 12:27:17.000 069 33393.21 324.98 2346.40 35.93 2011-03-10 12:27:18.000 069 33393.25 324.96 2346.36 35.93 2011-03-10 12:27:19.000 069 33393.18 324.95 2346.25 35.93 2011-03-10 12:27:20.000 069 33393.18 324.88 2346.32 35.93 2011-03-10 12:27:21.000 069 33393.21 324.91 2346.27 35.93 2011-03-10 12:27:22.000 069 33393.31 324.89 2346.28 35.93 2011-03-10 12:27:23.000 069 33393.27 324.87 2346.21 35.93 2011-03-10 12:27:24.000 069 33393.21 324.89 2346.18 35.93 2011-03-10 12:27:25.000 069 33393.37 324.88 2346.21 35.93 2011-03-10 12:27:26.000 069 33393.42 324.83 2346.24 35.93 2011-03-10 12:27:27.000 069 33393.38 324.85 2346.21 35.93 2011-03-10 12:27:28.000 069 33393.37 324.87 2346.13 35.93 2011-03-10 12:27:29.000 069 33393.39 324.87 2346.17 35.93 2011-03-10 12:27:30.000 069 33393.51 324.83 2346.12 35.93 2011-03-10 12:27:31.000 069 33393.41 324.82 2346.02 35.93 2011-03-10 12:27:32.000 069 33393.46 324.87 2346.06 35.93 2011-03-10 12:27:33.000 069 33393.38 324.83 2346.03 35.93 2011-03-10 12:27:34.000 069 33393.49 324.84 2346.15 35.93 2011-03-10 12:27:35.000 069 33393.42 324.82 2346.10 35.93 2011-03-10 12:27:36.000 069 33393.41 324.83 2346.04 35.93 2011-03-10 12:27:37.000 069 33393.49 324.85 2346.03 35.93 2011-03-10 12:27:38.000 069 33393.42 324.82 2346.04 35.93 2011-03-10 12:27:39.000 069 33393.46 324.82 2346.05 35.93 2011-03-10 12:27:40.000 069 33393.46 324.86 2346.03 35.93 2011-03-10 12:27:41.000 069 33393.43 324.86 2346.01 35.93 2011-03-10 12:27:42.000 069 33393.47 324.86 2346.05 35.93 2011-03-10 12:27:43.000 069 33393.36 324.90 2346.11 35.93 2011-03-10 12:27:44.000 069 33393.42 324.87 2346.00 35.93 2011-03-10 12:27:45.000 069 33393.46 324.83 2345.97 35.93 2011-03-10 12:27:46.000 069 33393.47 324.85 2346.00 35.93 2011-03-10 12:27:47.000 069 33393.49 324.87 2345.98 35.93 2011-03-10 12:27:48.000 069 33393.45 324.86 2346.03 35.93 2011-03-10 12:27:49.000 069 33393.38 324.89 2346.05 35.93 2011-03-10 12:27:50.000 069 33393.47 324.86 2345.93 35.93 2011-03-10 12:27:51.000 069 33393.39 324.89 2345.92 35.93 2011-03-10 12:27:52.000 069 33393.40 324.89 2345.99 35.93 2011-03-10 12:27:53.000 069 33393.41 324.87 2345.97 35.93 2011-03-10 12:27:54.000 069 33393.34 324.90 2345.90 35.93 2011-03-10 12:27:55.000 069 33393.39 324.91 2345.90 35.93 2011-03-10 12:27:56.000 069 33393.35 324.94 2346.00 35.93 2011-03-10 12:27:57.000 069 33393.32 324.92 2345.99 35.93 2011-03-10 12:27:58.000 069 33393.37 324.94 2345.90 35.93 2011-03-10 12:27:59.000 069 33393.22 324.97 2345.98 35.93 2011-03-10 12:28:00.000 069 33393.20 324.98 2345.93 35.93 2011-03-10 12:28:01.000 069 33393.21 324.99 2346.00 35.93 2011-03-10 12:28:02.000 069 33393.24 324.98 2345.93 35.93 2011-03-10 12:28:03.000 069 33393.19 325.03 2345.93 35.93 2011-03-10 12:28:04.000 069 33393.18 325.04 2345.94 35.93 2011-03-10 12:28:05.000 069 33393.14 324.99 2345.94 35.93 2011-03-10 12:28:06.000 069 33393.12 325.01 2346.00 35.93 2011-03-10 12:28:07.000 069 33393.15 325.04 2345.95 35.93 2011-03-10 12:28:08.000 069 33393.07 325.04 2345.92 35.93 2011-03-10 12:28:09.000 069 33393.08 325.05 2345.88 35.93 2011-03-10 12:28:10.000 069 33393.10 325.08 2345.95 35.93 2011-03-10 12:28:11.000 069 33393.12 325.07 2346.01 35.93 2011-03-10 12:28:12.000 069 33393.07 325.07 2346.02 35.93 2011-03-10 12:28:13.000 069 33393.00 325.07 2345.99 35.93 2011-03-10 12:28:14.000 069 33393.11 325.12 2346.05 35.93 2011-03-10 12:28:15.000 069 33393.03 325.07 2345.99 35.93 2011-03-10 12:28:16.000 069 33393.04 325.10 2345.97 35.93 2011-03-10 12:28:17.000 069 33392.90 325.14 2346.02 35.93 2011-03-10 12:28:18.000 069 33392.93 325.13 2346.02 35.93 2011-03-10 12:28:19.000 069 33392.87 325.16 2346.07 35.93 2011-03-10 12:28:20.000 069 33392.90 325.14 2346.14 35.93 2011-03-10 12:28:21.000 069 33392.87 325.19 2346.18 35.93 2011-03-10 12:28:22.000 069 33392.84 325.15 2346.10 35.93 2011-03-10 12:28:23.000 069 33392.88 325.20 2346.12 35.93 2011-03-10 12:28:24.000 069 33392.83 325.19 2346.07 35.93 2011-03-10 12:28:25.000 069 33392.83 325.23 2346.17 35.93 2011-03-10 12:28:26.000 069 33392.87 325.19 2346.11 35.93 2011-03-10 12:28:27.000 069 33392.87 325.18 2346.16 35.93 2011-03-10 12:28:28.000 069 33392.86 325.27 2346.05 35.93 2011-03-10 12:28:29.000 069 33392.83 325.19 2346.06 35.93 2011-03-10 12:28:30.000 069 33392.74 325.20 2346.14 35.93 2011-03-10 12:28:31.000 069 33392.84 325.24 2346.07 35.93 2011-03-10 12:28:32.000 069 33392.80 325.23 2346.07 35.93 2011-03-10 12:28:33.000 069 33392.74 325.22 2346.12 35.93 2011-03-10 12:28:34.000 069 33392.77 325.17 2346.21 35.93 2011-03-10 12:28:35.000 069 33392.84 325.17 2346.11 35.93 2011-03-10 12:28:36.000 069 33392.68 325.20 2346.17 35.93 2011-03-10 12:28:37.000 069 33392.84 325.20 2346.20 35.93 2011-03-10 12:28:38.000 069 33392.66 325.21 2346.15 35.93 2011-03-10 12:28:39.000 069 33392.74 325.16 2346.14 35.93 2011-03-10 12:28:40.000 069 33392.79 325.19 2346.18 35.93 2011-03-10 12:28:41.000 069 33392.82 325.17 2346.22 35.93 2011-03-10 12:28:42.000 069 33392.69 325.15 2346.21 35.93 2011-03-10 12:28:43.000 069 33392.76 325.16 2346.20 35.93 2011-03-10 12:28:44.000 069 33392.87 325.11 2346.12 35.93 2011-03-10 12:28:45.000 069 33392.81 325.12 2346.16 35.93 2011-03-10 12:28:46.000 069 33392.71 325.10 2346.20 35.93 2011-03-10 12:28:47.000 069 33392.76 325.10 2346.23 35.93 2011-03-10 12:28:48.000 069 33392.86 325.06 2346.24 35.93 2011-03-10 12:28:49.000 069 33392.82 325.05 2346.16 35.93 2011-03-10 12:28:50.000 069 33392.92 325.09 2346.18 35.93 2011-03-10 12:28:51.000 069 33392.89 325.11 2346.18 35.93 2011-03-10 12:28:52.000 069 33392.82 325.05 2346.20 35.93 2011-03-10 12:28:53.000 069 33392.84 324.99 2346.20 35.93 2011-03-10 12:28:54.000 069 33392.95 325.05 2346.28 35.93 2011-03-10 12:28:55.000 069 33392.97 324.97 2346.09 35.93 2011-03-10 12:28:56.000 069 33392.99 324.96 2346.18 35.93 2011-03-10 12:28:57.000 069 33392.90 324.97 2346.20 35.93 2011-03-10 12:28:58.000 069 33392.97 324.94 2346.16 35.93 2011-03-10 12:28:59.000 069 33392.89 324.94 2346.18 35.93 2011-03-10 12:29:00.000 069 33393.00 324.89 2346.14 35.93 2011-03-10 12:29:01.000 069 33393.08 324.86 2346.11 35.93 2011-03-10 12:29:02.000 069 33393.11 324.81 2346.20 35.93 2011-03-10 12:29:03.000 069 33393.17 324.78 2346.12 35.93 2011-03-10 12:29:04.000 069 33393.14 324.78 2346.03 35.93 2011-03-10 12:29:05.000 069 33393.14 324.79 2346.11 35.93 2011-03-10 12:29:06.000 069 33393.12 324.76 2346.03 35.93 2011-03-10 12:29:07.000 069 33393.08 324.75 2346.07 35.93 2011-03-10 12:29:08.000 069 33393.31 324.72 2346.12 35.93 2011-03-10 12:29:09.000 069 33393.25 324.71 2346.01 35.93 2011-03-10 12:29:10.000 069 33393.32 324.62 2346.06 35.93 2011-03-10 12:29:11.000 069 33393.36 324.63 2345.97 35.93 2011-03-10 12:29:12.000 069 33393.36 324.61 2346.00 35.93 2011-03-10 12:29:13.000 069 33393.27 324.52 2345.97 35.93 2011-03-10 12:29:14.000 069 33393.46 324.58 2345.92 35.93 2011-03-10 12:29:15.000 069 33393.43 324.53 2346.00 35.93 2011-03-10 12:29:16.000 069 33393.46 324.53 2346.06 35.93 2011-03-10 12:29:17.000 069 33393.47 324.50 2345.99 35.93 2011-03-10 12:29:18.000 069 33393.46 324.45 2345.92 35.93 2011-03-10 12:29:19.000 069 33393.65 324.43 2345.91 35.93 2011-03-10 12:29:20.000 069 33393.58 324.42 2345.92 35.93 2011-03-10 12:29:21.000 069 33393.60 324.40 2345.87 35.93 2011-03-10 12:29:22.000 069 33393.75 324.35 2345.83 35.93 2011-03-10 12:29:23.000 069 33393.74 324.36 2345.84 35.93 2011-03-10 12:29:24.000 069 33393.77 324.36 2345.85 35.93 2011-03-10 12:29:25.000 069 33393.65 324.24 2345.77 35.93 2011-03-10 12:29:26.000 069 33393.80 324.29 2345.76 35.93 2011-03-10 12:29:27.000 069 33393.81 324.27 2345.78 35.93 2011-03-10 12:29:28.000 069 33393.83 324.27 2345.74 35.93 2011-03-10 12:29:29.000 069 33393.88 324.21 2345.68 35.93 2011-03-10 12:29:30.000 069 33393.96 324.25 2345.71 35.93 2011-03-10 12:29:31.000 069 33393.93 324.25 2345.61 35.93 2011-03-10 12:29:32.000 069 33393.97 324.21 2345.61 35.93 2011-03-10 12:29:33.000 069 33393.94 324.20 2345.61 35.93 2011-03-10 12:29:34.000 069 33393.96 324.21 2345.56 35.93 2011-03-10 12:29:35.000 069 33393.97 324.21 2345.58 35.93 2011-03-10 12:29:36.000 069 33393.87 324.21 2345.55 35.93 2011-03-10 12:29:37.000 069 33394.04 324.19 2345.59 35.93 2011-03-10 12:29:38.000 069 33394.08 324.23 2345.55 35.93 2011-03-10 12:29:39.000 069 33394.05 324.23 2345.54 35.93 2011-03-10 12:29:40.000 069 33394.00 324.20 2345.54 35.93 2011-03-10 12:29:41.000 069 33394.01 324.21 2345.45 35.93 2011-03-10 12:29:42.000 069 33394.14 324.20 2345.41 35.93 2011-03-10 12:29:43.000 069 33394.09 324.18 2345.47 35.93 2011-03-10 12:29:44.000 069 33394.14 324.20 2345.43 35.93 2011-03-10 12:29:45.000 069 33393.97 324.21 2345.44 35.93 2011-03-10 12:29:46.000 069 33394.12 324.19 2345.38 35.93 2011-03-10 12:29:47.000 069 33394.17 324.16 2345.42 35.93 2011-03-10 12:29:48.000 069 33394.10 324.22 2345.39 35.93 2011-03-10 12:29:49.000 069 33394.13 324.15 2345.36 35.93 2011-03-10 12:29:50.000 069 33394.25 324.19 2345.32 35.93 2011-03-10 12:29:51.000 069 33394.24 324.17 2345.38 35.93 2011-03-10 12:29:52.000 069 33394.17 324.22 2345.41 35.93 2011-03-10 12:29:53.000 069 33394.20 324.20 2345.28 35.93 2011-03-10 12:29:54.000 069 33394.30 324.20 2345.30 35.93 2011-03-10 12:29:55.000 069 33394.13 324.17 2345.32 35.93 2011-03-10 12:29:56.000 069 33394.33 324.15 2345.33 35.93 2011-03-10 12:29:57.000 069 33394.21 324.17 2345.33 35.93 2011-03-10 12:29:58.000 069 33394.32 324.14 2345.28 35.93 2011-03-10 12:29:59.000 069 33394.31 324.13 2345.25 35.93 2011-03-10 12:30:00.000 069 33394.23 324.14 2345.28 35.93 2011-03-10 12:30:01.000 069 33394.31 324.09 2345.25 35.93 2011-03-10 12:30:02.000 069 33394.43 324.09 2345.29 35.93 2011-03-10 12:30:03.000 069 33394.40 324.09 2345.33 35.93 2011-03-10 12:30:04.000 069 33394.40 324.10 2345.30 35.93 2011-03-10 12:30:05.000 069 33394.40 324.03 2345.20 35.93 2011-03-10 12:30:06.000 069 33394.38 324.07 2345.19 35.93 2011-03-10 12:30:07.000 069 33394.45 324.03 2345.16 35.93 2011-03-10 12:30:08.000 069 33394.57 324.02 2345.21 35.93 2011-03-10 12:30:09.000 069 33394.52 323.97 2345.13 35.93 2011-03-10 12:30:10.000 069 33394.63 323.94 2345.03 35.93 2011-03-10 12:30:11.000 069 33394.58 323.94 2345.16 35.93 2011-03-10 12:30:12.000 069 33394.63 323.90 2345.18 35.93 2011-03-10 12:30:13.000 069 33394.70 323.90 2345.10 35.93 2011-03-10 12:30:14.000 069 33394.70 323.84 2345.12 35.93 2011-03-10 12:30:15.000 069 33394.68 323.80 2345.00 35.93 2011-03-10 12:30:16.000 069 33394.73 323.85 2345.07 35.93 2011-03-10 12:30:17.000 069 33394.82 323.78 2344.97 35.93 2011-03-10 12:30:18.000 069 33394.88 323.81 2344.96 35.93 2011-03-10 12:30:19.000 069 33394.79 323.79 2345.03 35.93 2011-03-10 12:30:20.000 069 33394.95 323.76 2344.95 35.93 2011-03-10 12:30:21.000 069 33394.94 323.75 2344.94 35.93 2011-03-10 12:30:22.000 069 33394.98 323.73 2344.99 35.93 2011-03-10 12:30:23.000 069 33394.98 323.71 2345.00 35.93 2011-03-10 12:30:24.000 069 33394.88 323.69 2344.91 35.93 2011-03-10 12:30:25.000 069 33395.13 323.66 2344.91 35.93 2011-03-10 12:30:26.000 069 33395.07 323.63 2345.06 35.93 2011-03-10 12:30:27.000 069 33395.04 323.59 2344.99 35.93 2011-03-10 12:30:28.000 069 33395.18 323.60 2344.85 35.93 2011-03-10 12:30:29.000 069 33395.20 323.61 2344.80 35.93 2011-03-10 12:30:30.000 069 33395.18 323.61 2344.80 35.93 2011-03-10 12:30:31.000 069 33395.28 323.57 2344.85 35.93 2011-03-10 12:30:32.000 069 33395.26 323.55 2344.78 35.93 2011-03-10 12:30:33.000 069 33395.33 323.50 2344.75 35.93 2011-03-10 12:30:34.000 069 33395.32 323.50 2344.85 35.93 2011-03-10 12:30:35.000 069 33395.36 323.48 2344.74 35.93 2011-03-10 12:30:36.000 069 33395.33 323.52 2344.75 35.93 2011-03-10 12:30:37.000 069 33395.36 323.50 2344.75 35.93 2011-03-10 12:30:38.000 069 33395.45 323.51 2344.72 35.93 2011-03-10 12:30:39.000 069 33395.42 323.47 2344.65 35.93 2011-03-10 12:30:40.000 069 33395.41 323.47 2344.63 35.93 2011-03-10 12:30:41.000 069 33395.43 323.50 2344.63 35.93 2011-03-10 12:30:42.000 069 33395.43 323.51 2344.62 35.93 2011-03-10 12:30:43.000 069 33395.42 323.49 2344.69 35.93 2011-03-10 12:30:44.000 069 33395.48 323.49 2344.62 35.93 2011-03-10 12:30:45.000 069 33395.47 323.46 2344.58 35.93 2011-03-10 12:30:46.000 069 33395.51 323.46 2344.62 35.93 2011-03-10 12:30:47.000 069 33395.54 323.46 2344.61 35.93 2011-03-10 12:30:48.000 069 33395.56 323.44 2344.57 35.93 2011-03-10 12:30:49.000 069 33395.60 323.45 2344.59 35.93 2011-03-10 12:30:50.000 069 33395.47 323.49 2344.52 35.93 2011-03-10 12:30:51.000 069 33395.52 323.50 2344.45 35.93 2011-03-10 12:30:52.000 069 33395.57 323.47 2344.53 35.93 2011-03-10 12:30:53.000 069 33395.60 323.51 2344.58 35.93 2011-03-10 12:30:54.000 069 33395.58 323.50 2344.47 35.93 2011-03-10 12:30:55.000 069 33395.56 323.53 2344.45 35.93 2011-03-10 12:30:56.000 069 33395.68 323.52 2344.51 35.93 2011-03-10 12:30:57.000 069 33395.61 323.53 2344.47 35.93 2011-03-10 12:30:58.000 069 33395.69 323.54 2344.41 35.93 2011-03-10 12:30:59.000 069 33395.65 323.58 2344.41 35.93 2011-03-10 12:31:00.000 069 33395.55 323.57 2344.41 35.93 2011-03-10 12:31:01.000 069 33395.64 323.55 2344.49 35.93 2011-03-10 12:31:02.000 069 33395.71 323.59 2344.38 35.93 2011-03-10 12:31:03.000 069 33395.63 323.60 2344.43 35.93 2011-03-10 12:31:04.000 069 33395.67 323.58 2344.48 35.93 2011-03-10 12:31:05.000 069 33395.54 323.65 2344.42 35.93 2011-03-10 12:31:06.000 069 33395.57 323.60 2344.46 35.93 2011-03-10 12:31:07.000 069 33395.67 323.64 2344.35 35.93 2011-03-10 12:31:08.000 069 33395.46 323.58 2344.45 35.93 2011-03-10 12:31:09.000 069 33395.58 323.60 2344.41 35.93 2011-03-10 12:31:10.000 069 33395.64 323.63 2344.41 35.93 2011-03-10 12:31:11.000 069 33395.59 323.66 2344.40 35.93 2011-03-10 12:31:12.000 069 33395.64 323.64 2344.40 35.93 2011-03-10 12:31:13.000 069 33395.60 323.73 2344.40 35.93 2011-03-10 12:31:14.000 069 33395.61 323.71 2344.49 35.93 2011-03-10 12:31:15.000 069 33395.59 323.68 2344.45 35.93 2011-03-10 12:31:16.000 069 33395.60 323.68 2344.33 35.93 2011-03-10 12:31:17.000 069 33395.61 323.76 2344.30 35.93 2011-03-10 12:31:18.000 069 33395.62 323.69 2344.32 35.93 2011-03-10 12:31:19.000 069 33395.56 323.65 2344.43 35.93 2011-03-10 12:31:20.000 069 33395.66 323.69 2344.39 35.93 2011-03-10 12:31:21.000 069 33395.61 323.71 2344.40 35.93 2011-03-10 12:31:22.000 069 33395.65 323.68 2344.46 35.93 2011-03-10 12:31:23.000 069 33395.63 323.66 2344.39 35.93 2011-03-10 12:31:24.000 069 33395.63 323.73 2344.45 35.93 2011-03-10 12:31:25.000 069 33395.64 323.69 2344.32 35.93 2011-03-10 12:31:26.000 069 33395.66 323.70 2344.41 35.93 2011-03-10 12:31:27.000 069 33395.57 323.67 2344.37 35.93 2011-03-10 12:31:28.000 069 33395.67 323.69 2344.41 35.93 2011-03-10 12:31:29.000 069 33395.60 323.68 2344.44 35.93 2011-03-10 12:31:30.000 069 33395.63 323.66 2344.36 35.93 2011-03-10 12:31:31.000 069 33395.63 323.70 2344.43 35.93 2011-03-10 12:31:32.000 069 33395.60 323.67 2344.44 35.93 2011-03-10 12:31:33.000 069 33395.66 323.67 2344.46 35.93 2011-03-10 12:31:34.000 069 33395.61 323.70 2344.40 35.93 2011-03-10 12:31:35.000 069 33395.61 323.69 2344.41 35.93 2011-03-10 12:31:36.000 069 33395.62 323.74 2344.36 35.93 2011-03-10 12:31:37.000 069 33395.54 323.76 2344.40 35.93 2011-03-10 12:31:38.000 069 33395.70 323.72 2344.44 35.93 2011-03-10 12:31:39.000 069 33395.61 323.73 2344.47 35.93 2011-03-10 12:31:40.000 069 33395.57 323.76 2344.41 35.93 2011-03-10 12:31:41.000 069 33395.65 323.74 2344.46 35.93 2011-03-10 12:31:42.000 069 33395.64 323.74 2344.50 35.93 2011-03-10 12:31:43.000 069 33395.66 323.71 2344.55 35.93 2011-03-10 12:31:44.000 069 33395.63 323.71 2344.47 35.93 2011-03-10 12:31:45.000 069 33395.63 323.74 2344.47 35.93 2011-03-10 12:31:46.000 069 33395.60 323.77 2344.43 35.93 2011-03-10 12:31:47.000 069 33395.66 323.77 2344.48 35.93 2011-03-10 12:31:48.000 069 33395.71 323.78 2344.43 35.93 2011-03-10 12:31:49.000 069 33395.53 323.70 2344.44 35.93 2011-03-10 12:31:50.000 069 33395.67 323.74 2344.49 35.93 2011-03-10 12:31:51.000 069 33395.63 323.71 2344.47 35.93 2011-03-10 12:31:52.000 069 33395.63 323.71 2344.44 35.93 2011-03-10 12:31:53.000 069 33395.71 323.71 2344.42 35.93 2011-03-10 12:31:54.000 069 33395.75 323.71 2344.39 35.93 2011-03-10 12:31:55.000 069 33395.68 323.75 2344.43 35.93 2011-03-10 12:31:56.000 069 33395.70 323.71 2344.40 35.93 2011-03-10 12:31:57.000 069 33395.70 323.69 2344.47 35.93 2011-03-10 12:31:58.000 069 33395.77 323.71 2344.47 35.93 2011-03-10 12:31:59.000 069 33395.62 323.70 2344.42 35.93 2011-03-10 12:32:00.000 069 33395.82 323.70 2344.40 35.93 2011-03-10 12:32:01.000 069 33395.72 323.68 2344.47 35.93 2011-03-10 12:32:02.000 069 33395.80 323.71 2344.44 35.93 2011-03-10 12:32:03.000 069 33395.72 323.72 2344.43 35.93 2011-03-10 12:32:04.000 069 33395.68 323.71 2344.42 35.93 2011-03-10 12:32:05.000 069 33395.74 323.66 2344.40 35.93 2011-03-10 12:32:06.000 069 33395.75 323.69 2344.40 35.93 2011-03-10 12:32:07.000 069 33395.82 323.68 2344.34 35.93 2011-03-10 12:32:08.000 069 33395.79 323.74 2344.36 35.93 2011-03-10 12:32:09.000 069 33395.76 323.71 2344.35 35.93 2011-03-10 12:32:10.000 069 33395.76 323.74 2344.32 35.93 2011-03-10 12:32:11.000 069 33395.76 323.74 2344.38 35.93 2011-03-10 12:32:12.000 069 33395.68 323.70 2344.47 35.93 2011-03-10 12:32:13.000 069 33395.92 323.68 2344.43 35.93 2011-03-10 12:32:14.000 069 33395.75 323.73 2344.35 35.93 2011-03-10 12:32:15.000 069 33395.79 323.78 2344.32 35.93 2011-03-10 12:32:16.000 069 33395.82 323.77 2344.44 35.93 2011-03-10 12:32:17.000 069 33395.82 323.76 2344.35 35.93 2011-03-10 12:32:18.000 069 33395.81 323.76 2344.34 35.93 2011-03-10 12:32:19.000 069 33395.86 323.72 2344.38 35.93 2011-03-10 12:32:20.000 069 33395.86 323.77 2344.40 35.93 2011-03-10 12:32:21.000 069 33395.81 323.79 2344.34 35.93 2011-03-10 12:32:22.000 069 33395.91 323.72 2344.38 35.93 2011-03-10 12:32:23.000 069 33395.85 323.74 2344.41 35.93 2011-03-10 12:32:24.000 069 33395.88 323.73 2344.32 35.93 2011-03-10 12:32:25.000 069 33395.85 323.75 2344.45 35.93 2011-03-10 12:32:26.000 069 33395.86 323.69 2344.28 35.93 2011-03-10 12:32:27.000 069 33395.82 323.68 2344.32 35.93 2011-03-10 12:32:28.000 069 33395.92 323.72 2344.28 35.93 2011-03-10 12:32:29.000 069 33395.84 323.70 2344.38 35.93 2011-03-10 12:32:30.000 069 33395.98 323.72 2344.35 35.93 2011-03-10 12:32:31.000 069 33395.78 323.68 2344.33 35.93 2011-03-10 12:32:32.000 069 33395.92 323.71 2344.36 35.93 2011-03-10 12:32:33.000 069 33395.88 323.72 2344.31 35.93 2011-03-10 12:32:34.000 069 33395.92 323.68 2344.37 35.93 2011-03-10 12:32:35.000 069 33395.97 323.69 2344.34 35.93 2011-03-10 12:32:36.000 069 33395.92 323.62 2344.37 35.93 2011-03-10 12:32:37.000 069 33396.01 323.63 2344.37 35.93 2011-03-10 12:32:38.000 069 33396.00 323.61 2344.27 35.93 2011-03-10 12:32:39.000 069 33396.01 323.60 2344.32 35.93 2011-03-10 12:32:40.000 069 33395.97 323.61 2344.31 35.93 2011-03-10 12:32:41.000 069 33396.07 323.58 2344.30 35.93 2011-03-10 12:32:42.000 069 33396.02 323.56 2344.35 35.93 2011-03-10 12:32:43.000 069 33396.14 323.57 2344.37 35.93 2011-03-10 12:32:44.000 069 33396.11 323.53 2344.29 35.93 2011-03-10 12:32:45.000 069 33396.12 323.53 2344.29 35.93 2011-03-10 12:32:46.000 069 33396.25 323.53 2344.23 35.93 2011-03-10 12:32:47.000 069 33396.28 323.46 2344.29 35.93 2011-03-10 12:32:48.000 069 33396.28 323.47 2344.37 35.93 2011-03-10 12:32:49.000 069 33396.36 323.48 2344.20 35.93 2011-03-10 12:32:50.000 069 33396.43 323.38 2344.29 35.93 2011-03-10 12:32:51.000 069 33396.48 323.37 2344.24 35.93 2011-03-10 12:32:52.000 069 33396.39 323.42 2344.25 35.93 2011-03-10 12:32:53.000 069 33396.51 323.35 2344.27 35.93 2011-03-10 12:32:54.000 069 33396.44 323.34 2344.23 35.93 2011-03-10 12:32:55.000 069 33396.57 323.30 2344.17 35.93 2011-03-10 12:32:56.000 069 33396.61 323.27 2344.19 35.93 2011-03-10 12:32:57.000 069 33396.68 323.29 2344.19 35.93 2011-03-10 12:32:58.000 069 33396.79 323.23 2344.14 35.93 2011-03-10 12:32:59.000 069 33396.79 323.22 2344.15 35.93 2011-03-10 12:33:00.000 069 33396.84 323.16 2344.14 35.93 2011-03-10 12:33:01.000 069 33396.96 323.14 2344.03 35.93 2011-03-10 12:33:02.000 069 33397.01 323.11 2344.04 35.93 2011-03-10 12:33:03.000 069 33397.06 323.10 2343.97 35.93 2011-03-10 12:33:04.000 069 33397.08 323.08 2344.01 35.93 2011-03-10 12:33:05.000 069 33397.11 323.08 2343.96 35.93 2011-03-10 12:33:06.000 069 33397.24 323.04 2343.93 35.93 2011-03-10 12:33:07.000 069 33397.28 323.03 2343.92 35.93 2011-03-10 12:33:08.000 069 33397.35 322.97 2343.88 35.93 2011-03-10 12:33:09.000 069 33397.32 322.93 2343.84 35.93 2011-03-10 12:33:10.000 069 33397.49 322.92 2343.87 35.93 2011-03-10 12:33:11.000 069 33397.53 322.89 2343.81 35.93 2011-03-10 12:33:12.000 069 33397.54 322.89 2343.83 35.93 2011-03-10 12:33:13.000 069 33397.53 322.85 2343.76 35.93 2011-03-10 12:33:14.000 069 33397.63 322.82 2343.80 35.93 2011-03-10 12:33:15.000 069 33397.71 322.83 2343.75 35.93 2011-03-10 12:33:16.000 069 33397.72 322.86 2343.72 35.93 2011-03-10 12:33:17.000 069 33397.77 322.72 2343.65 35.93 2011-03-10 12:33:18.000 069 33397.80 322.74 2343.66 35.93 2011-03-10 12:33:19.000 069 33397.84 322.74 2343.64 35.93 2011-03-10 12:33:20.000 069 33397.94 322.67 2343.67 35.93 2011-03-10 12:33:21.000 069 33397.93 322.64 2343.61 35.93 2011-03-10 12:33:22.000 069 33398.04 322.68 2343.65 35.93 2011-03-10 12:33:23.000 069 33398.08 322.64 2343.41 35.93 2011-03-10 12:33:24.000 069 33398.05 322.66 2343.46 35.93 2011-03-10 12:33:25.000 069 33398.14 322.58 2343.33 35.93 2011-03-10 12:33:26.000 069 33398.21 322.56 2343.37 35.93 2011-03-10 12:33:27.000 069 33398.20 322.54 2343.39 35.93 2011-03-10 12:33:28.000 069 33398.30 322.54 2343.29 35.93 2011-03-10 12:33:29.000 069 33398.34 322.56 2343.40 35.93 2011-03-10 12:33:30.000 069 33398.27 322.52 2343.17 35.93 2011-03-10 12:33:31.000 069 33398.46 322.50 2343.26 35.93 2011-03-10 12:33:32.000 069 33398.38 322.46 2343.24 35.93 2011-03-10 12:33:33.000 069 33398.50 322.46 2343.20 35.93 2011-03-10 12:33:34.000 069 33398.54 322.45 2343.11 35.93 2011-03-10 12:33:35.000 069 33398.54 322.44 2343.08 35.93 2011-03-10 12:33:36.000 069 33398.46 322.42 2343.04 35.93 2011-03-10 12:33:37.000 069 33398.64 322.44 2343.03 35.93 2011-03-10 12:33:38.000 069 33398.60 322.44 2343.13 35.93 2011-03-10 12:33:39.000 069 33398.61 322.41 2343.05 35.93 2011-03-10 12:33:40.000 069 33398.64 322.45 2342.99 35.93 2011-03-10 12:33:41.000 069 33398.64 322.43 2342.95 35.93 2011-03-10 12:33:42.000 069 33398.62 322.42 2342.91 35.93 2011-03-10 12:33:43.000 069 33398.64 322.46 2342.97 35.93 2011-03-10 12:33:44.000 069 33398.76 322.48 2342.97 35.93 2011-03-10 12:33:45.000 069 33398.63 322.49 2342.92 35.93 2011-03-10 12:33:46.000 069 33398.55 322.53 2342.89 35.93 2011-03-10 12:33:47.000 069 33398.58 322.55 2342.90 35.93 2011-03-10 12:33:48.000 069 33398.61 322.55 2342.85 35.93 2011-03-10 12:33:49.000 069 33398.65 322.56 2342.79 35.93 2011-03-10 12:33:50.000 069 33398.65 322.60 2342.82 35.93 2011-03-10 12:33:51.000 069 33398.61 322.61 2342.82 35.93 2011-03-10 12:33:52.000 069 33398.64 322.61 2342.82 35.93 2011-03-10 12:33:53.000 069 33398.54 322.67 2342.82 35.93 2011-03-10 12:33:54.000 069 33398.57 322.71 2342.75 35.93 2011-03-10 12:33:55.000 069 33398.43 322.70 2342.72 35.93 2011-03-10 12:33:56.000 069 33398.58 322.71 2342.81 35.93 2011-03-10 12:33:57.000 069 33398.53 322.77 2342.79 35.93 2011-03-10 12:33:58.000 069 33398.44 322.76 2342.77 35.93 2011-03-10 12:33:59.000 069 33398.47 322.80 2342.86 35.93 2011-03-10 12:34:00.000 069 33398.46 322.79 2342.78 35.93 2011-03-10 12:34:01.000 069 33398.46 322.82 2342.72 35.93 2011-03-10 12:34:02.000 069 33398.42 322.83 2342.80 35.93 2011-03-10 12:34:03.000 069 33398.50 322.85 2342.74 35.93 2011-03-10 12:34:04.000 069 33398.49 322.83 2342.70 35.93 2011-03-10 12:34:05.000 069 33398.48 322.89 2342.73 35.93 2011-03-10 12:34:06.000 069 33398.55 322.89 2342.80 35.93 2011-03-10 12:34:07.000 069 33398.36 322.92 2342.75 35.93 2011-03-10 12:34:08.000 069 33398.54 322.90 2342.79 35.93 2011-03-10 12:34:09.000 069 33398.49 322.89 2342.76 35.93 2011-03-10 12:34:10.000 069 33398.47 322.89 2342.76 35.93 2011-03-10 12:34:11.000 069 33398.54 322.91 2342.79 35.93 2011-03-10 12:34:12.000 069 33398.49 322.85 2342.77 35.93 2011-03-10 12:34:13.000 069 33398.55 322.93 2342.76 35.93 2011-03-10 12:34:14.000 069 33398.54 322.92 2342.85 35.93 2011-03-10 12:34:15.000 069 33398.49 322.89 2342.82 35.93 2011-03-10 12:34:16.000 069 33398.54 322.89 2342.82 35.93 2011-03-10 12:34:17.000 069 33398.58 322.91 2342.84 35.93 2011-03-10 12:34:18.000 069 33398.55 322.91 2342.88 35.93 2011-03-10 12:34:19.000 069 33398.65 322.90 2342.88 35.93 2011-03-10 12:34:20.000 069 33398.54 322.93 2342.80 35.93 2011-03-10 12:34:21.000 069 33398.57 322.93 2342.80 35.93 2011-03-10 12:34:22.000 069 33398.55 322.92 2342.85 35.93 2011-03-10 12:34:23.000 069 33398.60 322.94 2342.78 35.93 2011-03-10 12:34:24.000 069 33398.60 322.95 2342.79 35.93 2011-03-10 12:34:25.000 069 33398.59 322.95 2342.75 35.93 2011-03-10 12:34:26.000 069 33398.72 322.94 2342.76 35.93 2011-03-10 12:34:27.000 069 33398.63 322.94 2342.83 35.93 2011-03-10 12:34:28.000 069 33398.64 322.94 2342.80 35.93 2011-03-10 12:34:29.000 069 33398.65 322.99 2342.80 35.93 2011-03-10 12:34:30.000 069 33398.65 323.00 2342.85 35.93 2011-03-10 12:34:31.000 069 33398.54 322.94 2342.82 35.93 2011-03-10 12:34:32.000 069 33398.65 322.98 2342.80 35.93 2011-03-10 12:34:33.000 069 33398.69 322.94 2342.73 35.93 2011-03-10 12:34:34.000 069 33398.68 322.92 2342.72 35.93 2011-03-10 12:34:35.000 069 33398.71 322.96 2342.78 35.93 2011-03-10 12:34:36.000 069 33398.68 322.96 2342.78 35.93 2011-03-10 12:34:37.000 069 33398.70 322.98 2342.73 35.93 2011-03-10 12:34:38.000 069 33398.55 322.98 2342.76 35.93 2011-03-10 12:34:39.000 069 33398.68 323.02 2342.58 35.93 2011-03-10 12:34:40.000 069 33398.61 323.00 2342.63 35.93 2011-03-10 12:34:41.000 069 33398.61 323.01 2342.70 35.93 2011-03-10 12:34:42.000 069 33398.64 323.01 2342.78 35.93 2011-03-10 12:34:43.000 069 33398.69 323.02 2342.74 35.93 2011-03-10 12:34:44.000 069 33398.55 323.02 2342.72 35.93 2011-03-10 12:34:45.000 069 33398.55 323.05 2342.66 35.93 2011-03-10 12:34:46.000 069 33398.65 323.02 2342.64 35.93 2011-03-10 12:34:47.000 069 33398.61 323.08 2342.68 35.93 2011-03-10 12:34:48.000 069 33398.59 323.02 2342.69 35.93 2011-03-10 12:34:49.000 069 33398.56 323.03 2342.67 35.93 2011-03-10 12:34:50.000 069 33398.56 323.02 2342.66 35.93 2011-03-10 12:34:51.000 069 33398.66 323.05 2342.70 35.93 2011-03-10 12:34:52.000 069 33398.58 323.02 2342.73 35.93 2011-03-10 12:34:53.000 069 33398.53 323.10 2342.79 35.93 2011-03-10 12:34:54.000 069 33398.51 323.09 2342.74 35.93 2011-03-10 12:34:55.000 069 33398.52 323.10 2342.77 35.93 2011-03-10 12:34:56.000 069 33398.46 323.12 2342.70 35.93 2011-03-10 12:34:57.000 069 33398.46 323.14 2342.68 35.93 2011-03-10 12:34:58.000 069 33398.50 323.13 2342.75 35.93 2011-03-10 12:34:59.000 069 33398.43 323.12 2342.74 35.93 2011-03-10 12:35:00.000 069 33398.43 323.14 2342.72 35.93 2011-03-10 12:35:01.000 069 33398.43 323.14 2342.77 35.93 2011-03-10 12:35:02.000 069 33398.36 323.17 2342.83 35.93 2011-03-10 12:35:03.000 069 33398.40 323.17 2342.78 35.93 2011-03-10 12:35:04.000 069 33398.40 323.20 2342.76 35.93 2011-03-10 12:35:05.000 069 33398.42 323.23 2342.83 35.93 2011-03-10 12:35:06.000 069 33398.43 323.23 2342.86 35.93 2011-03-10 12:35:07.000 069 33398.45 323.19 2342.73 35.93 2011-03-10 12:35:08.000 069 33398.33 323.24 2342.82 35.93 2011-03-10 12:35:09.000 069 33398.36 323.25 2342.79 35.93 2011-03-10 12:35:10.000 069 33398.28 323.25 2342.75 35.93 2011-03-10 12:35:11.000 069 33398.28 323.26 2342.85 35.93 2011-03-10 12:35:12.000 069 33398.31 323.31 2342.79 35.93 2011-03-10 12:35:13.000 069 33398.27 323.28 2342.86 35.93 2011-03-10 12:35:14.000 069 33398.27 323.29 2342.82 35.93 2011-03-10 12:35:15.000 069 33398.24 323.32 2342.80 35.93 2011-03-10 12:35:16.000 069 33398.34 323.32 2342.85 35.93 2011-03-10 12:35:17.000 069 33398.30 323.31 2342.87 35.93 2011-03-10 12:35:18.000 069 33398.32 323.29 2342.84 35.93 2011-03-10 12:35:19.000 069 33398.28 323.26 2342.89 35.93 2011-03-10 12:35:20.000 069 33398.39 323.24 2342.88 35.93 2011-03-10 12:35:21.000 069 33398.40 323.27 2342.85 35.93 2011-03-10 12:35:22.000 069 33398.33 323.28 2342.89 35.93 2011-03-10 12:35:23.000 069 33398.30 323.26 2342.91 35.93 2011-03-10 12:35:24.000 069 33398.39 323.24 2342.88 35.93 2011-03-10 12:35:25.000 069 33398.34 323.24 2342.87 35.93 2011-03-10 12:35:26.000 069 33398.39 323.23 2342.92 35.93 2011-03-10 12:35:27.000 069 33398.42 323.26 2342.94 35.93 2011-03-10 12:35:28.000 069 33398.38 323.26 2342.91 35.93 2011-03-10 12:35:29.000 069 33398.43 323.24 2342.80 35.93 2011-03-10 12:35:30.000 069 33398.46 323.22 2342.88 35.93 2011-03-10 12:35:31.000 069 33398.49 323.25 2342.89 35.93 2011-03-10 12:35:32.000 069 33398.40 323.22 2342.92 35.93 2011-03-10 12:35:33.000 069 33398.49 323.20 2342.83 35.93 2011-03-10 12:35:34.000 069 33398.43 323.19 2342.81 35.93 2011-03-10 12:35:35.000 069 33398.55 323.22 2342.93 35.93 2011-03-10 12:35:36.000 069 33398.52 323.20 2342.90 35.93 2011-03-10 12:35:37.000 069 33398.55 323.19 2342.86 35.93 2011-03-10 12:35:38.000 069 33398.50 323.18 2342.88 35.93 2011-03-10 12:35:39.000 069 33398.48 323.14 2342.92 35.93 2011-03-10 12:35:40.000 069 33398.48 323.16 2342.88 35.93 2011-03-10 12:35:41.000 069 33398.52 323.22 2342.89 35.93 2011-03-10 12:35:42.000 069 33398.59 323.18 2342.85 35.93 2011-03-10 12:35:43.000 069 33398.54 323.24 2342.82 35.93 2011-03-10 12:35:44.000 069 33398.47 323.19 2342.80 35.93 2011-03-10 12:35:45.000 069 33398.58 323.19 2342.82 35.93 2011-03-10 12:35:46.000 069 33398.61 323.18 2342.87 35.93 2011-03-10 12:35:47.000 069 33398.53 323.21 2342.79 35.93 2011-03-10 12:35:48.000 069 33398.60 323.18 2342.88 35.93 2011-03-10 12:35:49.000 069 33398.51 323.16 2342.70 35.93 2011-03-10 12:35:50.000 069 33398.60 323.18 2342.94 35.93 2011-03-10 12:35:51.000 069 33398.50 323.15 2342.77 35.93 2011-03-10 12:35:52.000 069 33398.54 323.16 2342.81 35.93 2011-03-10 12:35:53.000 069 33398.50 323.14 2342.76 35.93 2011-03-10 12:35:54.000 069 33398.57 323.13 2342.82 35.93 2011-03-10 12:35:55.000 069 33398.61 323.20 2342.70 35.93 2011-03-10 12:35:56.000 069 33398.63 323.16 2342.76 35.93 2011-03-10 12:35:57.000 069 33398.63 323.13 2342.76 35.93 2011-03-10 12:35:58.000 069 33398.69 323.14 2342.74 35.93 2011-03-10 12:35:59.000 069 33398.68 323.13 2342.74 35.93 2011-03-10 12:36:00.000 069 33398.68 323.12 2342.68 35.93 2011-03-10 12:36:01.000 069 33398.65 323.11 2342.74 35.93 2011-03-10 12:36:02.000 069 33398.65 323.12 2342.78 35.93 2011-03-10 12:36:03.000 069 33398.64 323.12 2342.78 35.93 2011-03-10 12:36:04.000 069 33398.68 323.07 2342.75 35.93 2011-03-10 12:36:05.000 069 33398.58 323.08 2342.74 35.93 2011-03-10 12:36:06.000 069 33398.68 323.08 2342.72 35.93 2011-03-10 12:36:07.000 069 33398.66 323.06 2342.79 35.93 2011-03-10 12:36:08.000 069 33398.63 323.06 2342.76 35.93 2011-03-10 12:36:09.000 069 33398.64 323.06 2342.70 35.93 2011-03-10 12:36:10.000 069 33398.68 323.05 2342.68 35.93 2011-03-10 12:36:11.000 069 33398.61 323.06 2342.71 35.93 2011-03-10 12:36:12.000 069 33398.67 323.07 2342.77 35.93 2011-03-10 12:36:13.000 069 33398.68 323.03 2342.69 35.93 2011-03-10 12:36:14.000 069 33398.57 323.06 2342.67 35.93 2011-03-10 12:36:15.000 069 33398.81 323.00 2342.64 35.93 2011-03-10 12:36:16.000 069 33398.62 322.98 2342.58 35.93 2011-03-10 12:36:17.000 069 33398.68 323.01 2342.63 35.93 2011-03-10 12:36:18.000 069 33398.62 323.03 2342.70 35.93 2011-03-10 12:36:19.000 069 33398.70 323.04 2342.67 35.93 2011-03-10 12:36:20.000 069 33398.59 323.04 2342.66 35.93 2011-03-10 12:36:21.000 069 33398.66 323.02 2342.64 35.93 2011-03-10 12:36:22.000 069 33398.68 323.06 2342.70 35.93 2011-03-10 12:36:23.000 069 33398.59 323.08 2342.67 35.93 2011-03-10 12:36:24.000 069 33398.58 323.05 2342.63 35.93 2011-03-10 12:36:25.000 069 33398.62 323.05 2342.72 35.93 2011-03-10 12:36:26.000 069 33398.58 323.07 2342.60 35.93 2011-03-10 12:36:27.000 069 33398.55 323.07 2342.67 35.93 2011-03-10 12:36:28.000 069 33398.52 323.05 2342.64 35.93 2011-03-10 12:36:29.000 069 33398.52 323.05 2342.67 35.93 2011-03-10 12:36:30.000 069 33398.60 323.11 2342.66 35.93 2011-03-10 12:36:31.000 069 33398.42 323.08 2342.68 35.93 2011-03-10 12:36:32.000 069 33398.43 323.13 2342.66 35.93 2011-03-10 12:36:33.000 069 33398.40 323.10 2342.73 35.93 2011-03-10 12:36:34.000 069 33398.43 323.13 2342.68 35.93 2011-03-10 12:36:35.000 069 33398.34 323.15 2342.64 35.93 2011-03-10 12:36:36.000 069 33398.33 323.16 2342.66 35.93 2011-03-10 12:36:37.000 069 33398.21 323.12 2342.70 35.93 2011-03-10 12:36:38.000 069 33398.27 323.13 2342.69 35.93 2011-03-10 12:36:39.000 069 33398.28 323.22 2342.62 35.93 2011-03-10 12:36:40.000 069 33398.19 323.25 2342.66 35.93 2011-03-10 12:36:41.000 069 33398.24 323.21 2342.71 35.93 2011-03-10 12:36:42.000 069 33398.14 323.23 2342.74 35.93 2011-03-10 12:36:43.000 069 33398.11 323.27 2342.73 35.93 2011-03-10 12:36:44.000 069 33398.14 323.25 2342.74 35.93 2011-03-10 12:36:45.000 069 33398.11 323.28 2342.70 35.93 2011-03-10 12:36:46.000 069 33398.08 323.30 2342.75 35.93 2011-03-10 12:36:47.000 069 33398.01 323.28 2342.80 35.93 2011-03-10 12:36:48.000 069 33398.05 323.28 2342.76 35.93 2011-03-10 12:36:49.000 069 33398.02 323.31 2342.81 35.93 2011-03-10 12:36:50.000 069 33397.92 323.35 2342.89 35.93 2011-03-10 12:36:51.000 069 33397.93 323.40 2342.80 35.93 2011-03-10 12:36:52.000 069 33397.99 323.38 2342.82 35.93 2011-03-10 12:36:53.000 069 33397.90 323.34 2342.78 35.93 2011-03-10 12:36:54.000 069 33397.82 323.36 2342.79 35.93 2011-03-10 12:36:55.000 069 33397.80 323.40 2342.82 35.93 2011-03-10 12:36:56.000 069 33397.84 323.38 2342.91 35.93 2011-03-10 12:36:57.000 069 33397.84 323.43 2342.84 35.93 2011-03-10 12:36:58.000 069 33397.87 323.46 2342.94 35.93 2011-03-10 12:36:59.000 069 33397.86 323.40 2342.95 35.93 2011-03-10 12:37:00.000 069 33397.82 323.49 2342.91 35.93 2011-03-10 12:37:01.000 069 33397.82 323.42 2342.92 35.93 2011-03-10 12:37:02.000 069 33397.62 323.48 2342.91 35.93 2011-03-10 12:37:03.000 069 33397.66 323.49 2342.95 35.93 2011-03-10 12:37:04.000 069 33397.68 323.47 2342.97 35.93 2011-03-10 12:37:05.000 069 33397.77 323.48 2342.95 35.93 2011-03-10 12:37:06.000 069 33397.73 323.46 2342.92 35.93 2011-03-10 12:37:07.000 069 33397.76 323.50 2342.93 35.93 2011-03-10 12:37:08.000 069 33397.66 323.49 2343.00 35.93 2011-03-10 12:37:09.000 069 33397.68 323.47 2343.02 35.93 2011-03-10 12:37:10.000 069 33397.57 323.47 2342.97 35.93 2011-03-10 12:37:11.000 069 33397.54 323.47 2342.95 35.93 2011-03-10 12:37:12.000 069 33397.57 323.49 2343.04 35.93 2011-03-10 12:37:13.000 069 33397.54 323.45 2343.01 35.93 2011-03-10 12:37:14.000 069 33397.44 323.51 2343.06 35.93 2011-03-10 12:37:15.000 069 33397.59 323.53 2343.12 35.93 2011-03-10 12:37:16.000 069 33397.53 323.53 2343.04 35.93 2011-03-10 12:37:17.000 069 33397.48 323.52 2342.99 35.93 2011-03-10 12:37:18.000 069 33397.41 323.50 2343.09 35.93 2011-03-10 12:37:19.000 069 33397.33 323.56 2343.11 35.93 2011-03-10 12:37:20.000 069 33397.31 323.52 2343.09 35.93 2011-03-10 12:37:21.000 069 33397.30 323.51 2343.09 35.93 2011-03-10 12:37:22.000 069 33397.37 323.54 2343.05 35.93 2011-03-10 12:37:23.000 069 33397.25 323.59 2343.07 35.93 2011-03-10 12:37:24.000 069 33397.26 323.51 2343.13 35.93 2011-03-10 12:37:25.000 069 33397.24 323.55 2343.11 35.93 2011-03-10 12:37:26.000 069 33397.32 323.58 2343.11 35.93 2011-03-10 12:37:27.000 069 33397.19 323.59 2343.28 35.93 2011-03-10 12:37:28.000 069 33397.22 323.58 2343.24 35.93 2011-03-10 12:37:29.000 069 33397.15 323.51 2343.27 35.93 2011-03-10 12:37:30.000 069 33397.14 323.56 2343.23 35.93 2011-03-10 12:37:31.000 069 33397.10 323.57 2343.20 35.93 2011-03-10 12:37:32.000 069 33397.10 323.58 2343.29 35.93 2011-03-10 12:37:33.000 069 33397.10 323.59 2343.20 35.93 2011-03-10 12:37:34.000 069 33397.13 323.58 2343.20 35.93 2011-03-10 12:37:35.000 069 33397.02 323.55 2343.25 35.93 2011-03-10 12:37:36.000 069 33397.04 323.59 2343.25 35.93 2011-03-10 12:37:37.000 069 33397.00 323.54 2343.26 35.93 2011-03-10 12:37:38.000 069 33397.00 323.60 2343.28 35.93 2011-03-10 12:37:39.000 069 33397.08 323.53 2343.34 35.93 2011-03-10 12:37:40.000 069 33397.06 323.52 2343.34 35.93 2011-03-10 12:37:41.000 069 33397.10 323.52 2343.27 35.93 2011-03-10 12:37:42.000 069 33396.99 323.50 2343.28 35.93 2011-03-10 12:37:43.000 069 33396.96 323.54 2343.29 35.93 2011-03-10 12:37:44.000 069 33397.11 323.53 2343.26 35.93 2011-03-10 12:37:45.000 069 33397.01 323.48 2343.28 35.93 2011-03-10 12:37:46.000 069 33397.06 323.49 2343.30 35.93 2011-03-10 12:37:47.000 069 33397.00 323.53 2343.35 35.93 2011-03-10 12:37:48.000 069 33396.99 323.49 2343.34 35.93 2011-03-10 12:37:49.000 069 33396.91 323.49 2343.39 35.93 2011-03-10 12:37:50.000 069 33397.06 323.48 2343.28 35.93 2011-03-10 12:37:51.000 069 33397.00 323.43 2343.35 35.93 2011-03-10 12:37:52.000 069 33397.04 323.44 2343.36 35.93 2011-03-10 12:37:53.000 069 33397.04 323.45 2343.39 35.93 2011-03-10 12:37:54.000 069 33397.03 323.45 2343.35 35.93 2011-03-10 12:37:55.000 069 33397.02 323.43 2343.25 35.93 2011-03-10 12:37:56.000 069 33397.13 323.40 2343.26 35.93 2011-03-10 12:37:57.000 069 33397.03 323.41 2343.36 35.93 2011-03-10 12:37:58.000 069 33397.00 323.40 2343.34 35.93 2011-03-10 12:37:59.000 069 33397.09 323.40 2343.39 35.93 2011-03-10 12:38:00.000 069 33397.04 323.43 2343.36 35.93 2011-03-10 12:38:01.000 069 33397.18 323.39 2343.30 35.93 2011-03-10 12:38:02.000 069 33397.06 323.34 2343.39 35.93 2011-03-10 12:38:03.000 069 33397.10 323.29 2343.38 35.93 2011-03-10 12:38:04.000 069 33397.09 323.31 2343.42 35.93 2011-03-10 12:38:05.000 069 33397.07 323.28 2343.35 35.93 2011-03-10 12:38:06.000 069 33397.03 323.29 2343.27 35.93 2011-03-10 12:38:07.000 069 33397.04 323.23 2343.29 35.93 2011-03-10 12:38:08.000 069 33397.06 323.29 2343.29 35.93 2011-03-10 12:38:09.000 069 33397.10 323.24 2343.32 35.93 2011-03-10 12:38:10.000 069 33397.09 323.26 2343.29 35.93 2011-03-10 12:38:11.000 069 33397.18 323.24 2343.30 35.93 2011-03-10 12:38:12.000 069 33397.16 323.23 2343.27 35.93 2011-03-10 12:38:13.000 069 33397.06 323.27 2343.28 35.93 2011-03-10 12:38:14.000 069 33397.13 323.24 2343.23 35.93 2011-03-10 12:38:15.000 069 33397.19 323.20 2343.25 35.93 2011-03-10 12:38:16.000 069 33397.10 323.17 2343.22 35.93 2011-03-10 12:38:17.000 069 33397.15 323.17 2343.29 35.93 2011-03-10 12:38:18.000 069 33397.17 323.17 2343.29 35.93 2011-03-10 12:38:19.000 069 33397.25 323.20 2343.33 35.93 2011-03-10 12:38:20.000 069 33397.03 323.20 2343.26 35.93 2011-03-10 12:38:21.000 069 33397.17 323.18 2343.30 35.93 2011-03-10 12:38:22.000 069 33397.12 323.16 2343.26 35.93 2011-03-10 12:38:23.000 069 33397.13 323.13 2343.27 35.93 2011-03-10 12:38:24.000 069 33397.03 323.17 2343.25 35.93 2011-03-10 12:38:25.000 069 33396.94 323.13 2343.22 35.93 2011-03-10 12:38:26.000 069 33397.01 323.17 2343.20 35.93 2011-03-10 12:38:27.000 069 33397.11 323.16 2343.32 35.93 2011-03-10 12:38:28.000 069 33396.99 323.15 2343.31 35.93 2011-03-10 12:38:29.000 069 33397.01 323.15 2343.24 35.93 2011-03-10 12:38:30.000 069 33396.93 323.13 2343.25 35.93 2011-03-10 12:38:31.000 069 33396.90 323.23 2343.32 35.93 2011-03-10 12:38:32.000 069 33397.03 323.15 2343.25 35.93 2011-03-10 12:38:33.000 069 33396.94 323.18 2343.27 35.93 2011-03-10 12:38:34.000 069 33396.91 323.15 2343.22 35.93 2011-03-10 12:38:35.000 069 33396.83 323.18 2343.16 35.93 2011-03-10 12:38:36.000 069 33396.81 323.19 2343.26 35.93 2011-03-10 12:38:37.000 069 33396.85 323.16 2343.33 35.93 2011-03-10 12:38:38.000 069 33396.83 323.20 2343.29 35.93 2011-03-10 12:38:39.000 069 33396.73 323.18 2343.27 35.93 2011-03-10 12:38:40.000 069 33396.72 323.16 2343.31 35.93 2011-03-10 12:38:41.000 069 33396.69 323.18 2343.30 35.93 2011-03-10 12:38:42.000 069 33396.66 323.19 2343.23 35.93 2011-03-10 12:38:43.000 069 33396.60 323.22 2343.29 35.93 2011-03-10 12:38:44.000 069 33396.63 323.20 2343.32 35.93 2011-03-10 12:38:45.000 069 33396.68 323.20 2343.30 35.93 2011-03-10 12:38:46.000 069 33396.59 323.20 2343.25 35.93 2011-03-10 12:38:47.000 069 33396.54 323.18 2343.30 35.93 2011-03-10 12:38:48.000 069 33396.66 323.19 2343.34 35.93 2011-03-10 12:38:49.000 069 33396.57 323.19 2343.39 35.93 2011-03-10 12:38:50.000 069 33396.53 323.18 2343.39 35.93 2011-03-10 12:38:51.000 069 33396.65 323.10 2343.34 35.93 2011-03-10 12:38:52.000 069 33396.57 323.12 2343.39 35.93 2011-03-10 12:38:53.000 069 33396.60 323.18 2343.41 35.93 2011-03-10 12:38:54.000 069 33396.66 323.17 2343.36 35.93 2011-03-10 12:38:55.000 069 33396.62 323.18 2343.39 35.93 2011-03-10 12:38:56.000 069 33396.59 323.14 2343.34 35.93 2011-03-10 12:38:57.000 069 33396.74 323.13 2343.44 35.93 2011-03-10 12:38:58.000 069 33396.70 323.14 2343.36 35.93 2011-03-10 12:38:59.000 069 33396.61 323.13 2343.35 35.93 2011-03-10 12:39:00.000 069 33396.67 323.11 2343.36 35.93 2011-03-10 12:39:01.000 069 33396.58 323.09 2343.38 35.93 2011-03-10 12:39:02.000 069 33396.71 323.10 2343.43 35.93 2011-03-10 12:39:03.000 069 33396.84 323.11 2343.32 35.93 2011-03-10 12:39:04.000 069 33396.81 323.09 2343.33 35.93 2011-03-10 12:39:05.000 069 33396.82 323.11 2343.44 35.93 2011-03-10 12:39:06.000 069 33396.90 323.02 2343.32 35.93 2011-03-10 12:39:07.000 069 33396.88 323.03 2343.25 35.93 2011-03-10 12:39:08.000 069 33396.87 323.06 2343.35 35.93 2011-03-10 12:39:09.000 069 33396.85 322.97 2343.30 35.93 2011-03-10 12:39:10.000 069 33396.93 322.96 2343.31 35.93 2011-03-10 12:39:11.000 069 33396.99 322.98 2343.25 35.93 2011-03-10 12:39:12.000 069 33397.03 322.95 2343.32 35.93 2011-03-10 12:39:13.000 069 33397.06 322.93 2343.26 35.93 2011-03-10 12:39:14.000 069 33397.09 322.93 2343.26 35.93 2011-03-10 12:39:15.000 069 33397.03 322.93 2343.25 35.93 2011-03-10 12:39:16.000 069 33397.03 322.93 2343.23 35.93 2011-03-10 12:39:17.000 069 33397.13 322.88 2343.26 35.93 2011-03-10 12:39:18.000 069 33397.16 322.92 2343.28 35.93 2011-03-10 12:39:19.000 069 33397.15 322.84 2343.18 35.93 2011-03-10 12:39:20.000 069 33397.15 322.86 2343.20 35.93 2011-03-10 12:39:21.000 069 33397.13 322.86 2343.14 35.93 2011-03-10 12:39:22.000 069 33397.18 322.86 2343.17 35.93 2011-03-10 12:39:23.000 069 33397.19 322.86 2343.15 35.93 2011-03-10 12:39:24.000 069 33397.28 322.84 2343.20 35.93 2011-03-10 12:39:25.000 069 33397.24 322.84 2343.22 35.93 2011-03-10 12:39:26.000 069 33397.28 322.79 2343.09 35.93 2011-03-10 12:39:27.000 069 33397.26 322.83 2343.12 35.93 2011-03-10 12:39:28.000 069 33397.22 322.81 2343.09 35.93 2011-03-10 12:39:29.000 069 33397.21 322.79 2343.04 35.93 2011-03-10 12:39:30.000 069 33397.33 322.77 2343.08 35.93 2011-03-10 12:39:31.000 069 33397.30 322.79 2343.03 35.93 2011-03-10 12:39:32.000 069 33397.38 322.76 2343.11 35.93 2011-03-10 12:39:33.000 069 33397.18 322.77 2342.97 35.93 2011-03-10 12:39:34.000 069 33397.30 322.75 2342.98 35.93 2011-03-10 12:39:35.000 069 33397.44 322.76 2343.07 35.93 2011-03-10 12:39:36.000 069 33397.36 322.73 2343.07 35.93 2011-03-10 12:39:37.000 069 33397.37 322.66 2343.09 35.93 2011-03-10 12:39:38.000 069 33397.43 322.72 2343.00 35.93 2011-03-10 12:39:39.000 069 33397.41 322.67 2342.97 35.93 2011-03-10 12:39:40.000 069 33397.50 322.67 2342.95 35.93 2011-03-10 12:39:41.000 069 33397.44 322.69 2342.85 35.93 2011-03-10 12:39:42.000 069 33397.49 322.68 2342.88 35.93 2011-03-10 12:39:43.000 069 33397.42 322.67 2342.88 35.93 2011-03-10 12:39:44.000 069 33397.44 322.59 2342.97 35.93 2011-03-10 12:39:45.000 069 33397.48 322.63 2342.87 35.93 2011-03-10 12:39:46.000 069 33397.54 322.66 2342.84 35.93 2011-03-10 12:39:47.000 069 33397.53 322.67 2342.89 35.93 2011-03-10 12:39:48.000 069 33397.43 322.59 2342.94 35.93 2011-03-10 12:39:49.000 069 33397.47 322.62 2342.83 35.93 2011-03-10 12:39:50.000 069 33397.50 322.62 2342.90 35.93 2011-03-10 12:39:51.000 069 33397.49 322.65 2342.96 35.93 2011-03-10 12:39:52.000 069 33397.51 322.60 2342.85 35.93 2011-03-10 12:39:53.000 069 33397.56 322.61 2342.80 35.93 2011-03-10 12:39:54.000 069 33397.53 322.56 2342.92 35.93 2011-03-10 12:39:55.000 069 33397.48 322.59 2342.88 35.93 2011-03-10 12:39:56.000 069 33397.56 322.61 2342.86 35.93 2011-03-10 12:39:57.000 069 33397.43 322.58 2342.85 35.93 2011-03-10 12:39:58.000 069 33397.44 322.57 2342.81 35.93 2011-03-10 12:39:59.000 069 33397.44 322.63 2342.82 35.93 2011-03-10 12:40:00.000 069 33397.43 322.64 2342.81 35.93 2011-03-10 12:40:01.000 069 33397.40 322.65 2342.81 35.93 2011-03-10 12:40:02.000 069 33397.47 322.62 2342.70 35.93 2011-03-10 12:40:03.000 069 33397.40 322.67 2342.87 35.93 2011-03-10 12:40:04.000 069 33397.37 322.67 2342.76 35.93 2011-03-10 12:40:05.000 069 33397.42 322.67 2342.85 35.93 2011-03-10 12:40:06.000 069 33397.40 322.69 2342.80 35.93 2011-03-10 12:40:07.000 069 33397.37 322.69 2342.69 35.93 2011-03-10 12:40:08.000 069 33397.32 322.66 2342.82 35.93 2011-03-10 12:40:09.000 069 33397.34 322.70 2342.81 35.93 2011-03-10 12:40:10.000 069 33397.32 322.69 2342.79 35.93 2011-03-10 12:40:11.000 069 33397.34 322.73 2342.78 35.93 2011-03-10 12:40:12.000 069 33397.26 322.69 2342.81 35.93 2011-03-10 12:40:13.000 069 33397.28 322.69 2342.78 35.93 2011-03-10 12:40:14.000 069 33397.31 322.75 2342.82 35.93 2011-03-10 12:40:15.000 069 33397.17 322.68 2342.83 35.93 2011-03-10 12:40:16.000 069 33397.21 322.74 2342.80 35.93 2011-03-10 12:40:17.000 069 33397.24 322.74 2342.80 35.93 2011-03-10 12:40:18.000 069 33397.19 322.76 2342.80 35.93 2011-03-10 12:40:19.000 069 33397.22 322.72 2342.77 35.93 2011-03-10 12:40:20.000 069 33397.15 322.78 2342.80 35.93 2011-03-10 12:40:21.000 069 33397.26 322.77 2342.79 35.93 2011-03-10 12:40:22.000 069 33397.23 322.78 2342.78 35.93 2011-03-10 12:40:23.000 069 33397.21 322.79 2342.73 35.93 2011-03-10 12:40:24.000 069 33397.18 322.80 2342.82 35.93 2011-03-10 12:40:25.000 069 33397.10 322.80 2342.81 35.93 2011-03-10 12:40:26.000 069 33397.19 322.80 2342.89 35.93 2011-03-10 12:40:27.000 069 33397.28 322.79 2342.85 35.93 2011-03-10 12:40:28.000 069 33397.29 322.76 2342.82 35.93 2011-03-10 12:40:29.000 069 33397.26 322.79 2342.85 35.93 2011-03-10 12:40:30.000 069 33397.25 322.82 2342.91 35.93 2011-03-10 12:40:31.000 069 33397.23 322.79 2342.83 35.93 2011-03-10 12:40:32.000 069 33397.22 322.82 2342.76 35.93 2011-03-10 12:40:33.000 069 33397.25 322.81 2342.80 35.93 2011-03-10 12:40:34.000 069 33397.31 322.80 2342.85 35.93 2011-03-10 12:40:35.000 069 33397.28 322.79 2342.95 35.93 2011-03-10 12:40:36.000 069 33397.28 322.75 2342.83 35.93 2011-03-10 12:40:37.000 069 33397.32 322.77 2342.79 35.93 2011-03-10 12:40:38.000 069 33397.31 322.79 2342.85 35.93 2011-03-10 12:40:39.000 069 33397.31 322.83 2342.82 35.93 2011-03-10 12:40:40.000 069 33397.30 322.82 2342.79 35.93 2011-03-10 12:40:41.000 069 33397.24 322.75 2342.78 35.93 2011-03-10 12:40:42.000 069 33397.31 322.75 2342.83 35.93 2011-03-10 12:40:43.000 069 33397.19 322.74 2342.76 35.93 2011-03-10 12:40:44.000 069 33397.30 322.75 2342.86 35.93 2011-03-10 12:40:45.000 069 33397.24 322.72 2342.73 35.93 2011-03-10 12:40:46.000 069 33397.23 322.67 2342.77 35.93 2011-03-10 12:40:47.000 069 33397.24 322.71 2342.79 35.93 2011-03-10 12:40:48.000 069 33397.21 322.69 2342.82 35.93 2011-03-10 12:40:49.000 069 33397.21 322.72 2342.74 35.93 2011-03-10 12:40:50.000 069 33397.25 322.71 2342.76 35.93 2011-03-10 12:40:51.000 069 33397.18 322.70 2342.79 35.93 2011-03-10 12:40:52.000 069 33397.18 322.70 2342.80 35.93 2011-03-10 12:40:53.000 069 33397.28 322.71 2342.71 35.93 2011-03-10 12:40:54.000 069 33397.28 322.71 2342.70 35.93 2011-03-10 12:40:55.000 069 33397.13 322.69 2342.74 35.93 2011-03-10 12:40:56.000 069 33397.15 322.69 2342.78 35.93 2011-03-10 12:40:57.000 069 33397.12 322.73 2342.75 35.93 2011-03-10 12:40:58.000 069 33397.16 322.72 2342.68 35.93 2011-03-10 12:40:59.000 069 33397.09 322.69 2342.79 35.93 2011-03-10 12:41:00.000 069 33397.09 322.67 2342.69 35.93 2011-03-10 12:41:01.000 069 33397.12 322.68 2342.80 35.93 2011-03-10 12:41:02.000 069 33397.10 322.69 2342.78 35.93 2011-03-10 12:41:03.000 069 33397.11 322.71 2342.83 35.93 2011-03-10 12:41:04.000 069 33397.07 322.67 2342.78 35.93 2011-03-10 12:41:05.000 069 33397.05 322.66 2342.83 35.93 2011-03-10 12:41:06.000 069 33397.04 322.65 2342.72 35.93 2011-03-10 12:41:07.000 069 33397.03 322.66 2342.73 35.93 2011-03-10 12:41:08.000 069 33397.07 322.68 2342.89 35.93 2011-03-10 12:41:09.000 069 33396.97 322.69 2342.87 35.93 2011-03-10 12:41:10.000 069 33396.94 322.67 2342.79 35.93 2011-03-10 12:41:11.000 069 33397.02 322.66 2342.77 35.93 2011-03-10 12:41:12.000 069 33396.94 322.69 2342.76 35.93 2011-03-10 12:41:13.000 069 33396.96 322.67 2342.86 35.93 2011-03-10 12:41:14.000 069 33397.00 322.72 2342.79 35.93 2011-03-10 12:41:15.000 069 33396.84 322.70 2342.89 35.93 2011-03-10 12:41:16.000 069 33396.90 322.67 2342.91 35.93 2011-03-10 12:41:17.000 069 33396.93 322.71 2342.88 35.93 2011-03-10 12:41:18.000 069 33396.97 322.73 2342.87 35.93 2011-03-10 12:41:19.000 069 33396.94 322.70 2342.79 35.93 2011-03-10 12:41:20.000 069 33396.94 322.70 2342.84 35.93 2011-03-10 12:41:21.000 069 33397.01 322.67 2342.86 35.93 2011-03-10 12:41:22.000 069 33397.03 322.67 2342.89 35.93 2011-03-10 12:41:23.000 069 33396.96 322.74 2342.85 35.93 2011-03-10 12:41:24.000 069 33396.94 322.71 2342.85 35.93 2011-03-10 12:41:25.000 069 33396.85 322.73 2342.88 35.93 2011-03-10 12:41:26.000 069 33397.07 322.73 2342.88 35.93 2011-03-10 12:41:27.000 069 33397.00 322.74 2342.85 35.93 2011-03-10 12:41:28.000 069 33396.99 322.70 2342.87 35.93 2011-03-10 12:41:29.000 069 33397.01 322.73 2342.95 35.93 2011-03-10 12:41:30.000 069 33396.88 322.68 2342.80 35.93 2011-03-10 12:41:31.000 069 33396.94 322.73 2342.83 35.93 2011-03-10 12:41:32.000 069 33397.01 322.72 2342.88 35.93 2011-03-10 12:41:33.000 069 33396.97 322.72 2342.88 35.93 2011-03-10 12:41:34.000 069 33396.91 322.71 2342.86 35.93 2011-03-10 12:41:35.000 069 33396.96 322.70 2342.86 35.93 2011-03-10 12:41:36.000 069 33396.95 322.68 2342.80 35.93 2011-03-10 12:41:37.000 069 33396.92 322.69 2342.86 35.93 2011-03-10 12:41:38.000 069 33396.88 322.72 2342.76 35.93 2011-03-10 12:41:39.000 069 33396.95 322.69 2342.77 35.93 2011-03-10 12:41:40.000 069 33396.87 322.69 2342.83 35.93 2011-03-10 12:41:41.000 069 33396.93 322.69 2342.80 35.93 2011-03-10 12:41:42.000 069 33396.96 322.76 2342.79 35.93 2011-03-10 12:41:43.000 069 33396.82 322.75 2342.86 35.93 2011-03-10 12:41:44.000 069 33397.04 322.64 2342.91 35.93 2011-03-10 12:41:45.000 069 33397.00 322.66 2342.88 35.93 2011-03-10 12:41:46.000 069 33396.98 322.65 2342.86 35.93 2011-03-10 12:41:47.000 069 33397.00 322.68 2342.81 35.93 2011-03-10 12:41:48.000 069 33396.91 322.67 2342.88 35.93 2011-03-10 12:41:49.000 069 33396.91 322.68 2342.86 35.93 2011-03-10 12:41:50.000 069 33396.93 322.66 2342.79 35.93 2011-03-10 12:41:51.000 069 33396.96 322.65 2342.88 35.93 2011-03-10 12:41:52.000 069 33397.01 322.64 2342.82 35.93 2011-03-10 12:41:53.000 069 33397.00 322.63 2342.86 35.93 2011-03-10 12:41:54.000 069 33396.95 322.62 2342.78 35.93 2011-03-10 12:41:55.000 069 33396.97 322.67 2342.91 35.93 2011-03-10 12:41:56.000 069 33396.99 322.66 2342.89 35.93 2011-03-10 12:41:57.000 069 33397.01 322.67 2342.89 35.93 2011-03-10 12:41:58.000 069 33396.84 322.65 2342.82 35.93 2011-03-10 12:41:59.000 069 33396.93 322.68 2342.78 35.93 2011-03-10 12:42:00.000 069 33396.94 322.67 2342.86 35.93 2011-03-10 12:42:01.000 069 33396.89 322.63 2342.79 35.93 2011-03-10 12:42:02.000 069 33396.91 322.65 2342.90 35.93 2011-03-10 12:42:03.000 069 33396.81 322.65 2342.83 35.93 2011-03-10 12:42:04.000 069 33396.79 322.63 2342.82 35.93 2011-03-10 12:42:05.000 069 33396.88 322.68 2342.83 35.93 2011-03-10 12:42:06.000 069 33396.84 322.68 2342.78 35.93 2011-03-10 12:42:07.000 069 33396.81 322.67 2342.78 35.93 2011-03-10 12:42:08.000 069 33396.79 322.69 2342.89 35.93 2011-03-10 12:42:09.000 069 33396.72 322.66 2342.88 35.93 2011-03-10 12:42:10.000 069 33396.64 322.69 2342.87 35.93 2011-03-10 12:42:11.000 069 33396.80 322.67 2342.91 35.93 2011-03-10 12:42:12.000 069 33396.76 322.73 2342.89 35.93 2011-03-10 12:42:13.000 069 33396.75 322.70 2342.92 35.93 2011-03-10 12:42:14.000 069 33396.72 322.69 2342.83 35.93 2011-03-10 12:42:15.000 069 33396.72 322.73 2342.79 35.93 2011-03-10 12:42:16.000 069 33396.78 322.71 2342.88 35.93 2011-03-10 12:42:17.000 069 33396.66 322.73 2342.85 35.93 2011-03-10 12:42:18.000 069 33396.68 322.75 2342.86 35.93 2011-03-10 12:42:19.000 069 33396.73 322.73 2342.88 35.93 2011-03-10 12:42:20.000 069 33396.65 322.75 2342.85 35.93 2011-03-10 12:42:21.000 069 33396.78 322.73 2342.92 35.93 2011-03-10 12:42:22.000 069 33396.68 322.70 2342.89 35.93 2011-03-10 12:42:23.000 069 33396.64 322.75 2342.83 35.93 2011-03-10 12:42:24.000 069 33396.60 322.76 2342.92 35.93 2011-03-10 12:42:25.000 069 33396.58 322.73 2342.94 35.93 2011-03-10 12:42:26.000 069 33396.56 322.77 2342.84 35.93 2011-03-10 12:42:27.000 069 33396.71 322.79 2342.98 35.93 2011-03-10 12:42:28.000 069 33396.64 322.78 2342.99 35.93 2011-03-10 12:42:29.000 069 33396.60 322.74 2342.89 35.93 2011-03-10 12:42:30.000 069 33396.63 322.78 2342.97 35.93 2011-03-10 12:42:31.000 069 33396.59 322.78 2342.96 35.93 2011-03-10 12:42:32.000 069 33396.59 322.76 2342.94 35.93 2011-03-10 12:42:33.000 069 33396.47 322.73 2342.97 35.93 2011-03-10 12:42:34.000 069 33396.53 322.74 2342.94 35.93 2011-03-10 12:42:35.000 069 33396.51 322.79 2343.01 35.93 2011-03-10 12:42:36.000 069 33396.59 322.77 2342.99 35.93 2011-03-10 12:42:37.000 069 33396.62 322.75 2342.96 35.93 2011-03-10 12:42:38.000 069 33396.51 322.75 2342.88 35.93 2011-03-10 12:42:39.000 069 33396.58 322.76 2343.00 35.93 2011-03-10 12:42:40.000 069 33396.51 322.75 2342.97 35.93 2011-03-10 12:42:41.000 069 33396.59 322.78 2342.94 35.93 2011-03-10 12:42:42.000 069 33396.55 322.72 2342.92 35.93 2011-03-10 12:42:43.000 069 33396.50 322.70 2342.93 35.93 2011-03-10 12:42:44.000 069 33396.57 322.74 2342.99 35.93 2011-03-10 12:42:45.000 069 33396.68 322.71 2342.95 35.93 2011-03-10 12:42:46.000 069 33396.59 322.71 2342.97 35.93 2011-03-10 12:42:47.000 069 33396.53 322.69 2342.95 35.93 2011-03-10 12:42:48.000 069 33396.53 322.69 2342.98 35.93 2011-03-10 12:42:49.000 069 33396.57 322.71 2342.94 35.93 2011-03-10 12:42:50.000 069 33396.51 322.62 2342.89 35.93 2011-03-10 12:42:51.000 069 33396.65 322.71 2342.99 35.93 2011-03-10 12:42:52.000 069 33396.49 322.69 2342.98 35.93 2011-03-10 12:42:53.000 069 33396.61 322.68 2342.91 35.93 2011-03-10 12:42:54.000 069 33396.62 322.69 2342.98 35.93 2011-03-10 12:42:55.000 069 33396.56 322.67 2342.96 35.93 2011-03-10 12:42:56.000 069 33396.66 322.67 2342.89 35.93 2011-03-10 12:42:57.000 069 33396.50 322.68 2342.94 35.93 2011-03-10 12:42:58.000 069 33396.58 322.66 2342.97 35.93 2011-03-10 12:42:59.000 069 33396.66 322.71 2343.05 35.93 2011-03-10 12:43:00.000 069 33396.60 322.64 2342.96 35.93 2011-03-10 12:43:01.000 069 33396.62 322.68 2342.94 35.93 2011-03-10 12:43:02.000 069 33396.57 322.60 2342.94 35.93 2011-03-10 12:43:03.000 069 33396.73 322.64 2342.94 35.93 2011-03-10 12:43:04.000 069 33396.61 322.62 2342.99 35.93 2011-03-10 12:43:05.000 069 33396.64 322.64 2342.91 35.93 2011-03-10 12:43:06.000 069 33396.63 322.61 2342.88 35.93 2011-03-10 12:43:07.000 069 33396.54 322.66 2342.85 35.93 2011-03-10 12:43:08.000 069 33396.69 322.61 2342.94 35.93 2011-03-10 12:43:09.000 069 33396.60 322.62 2342.90 35.93 2011-03-10 12:43:10.000 069 33396.61 322.61 2342.83 35.93 2011-03-10 12:43:11.000 069 33396.74 322.62 2342.93 35.93 2011-03-10 12:43:12.000 069 33396.58 322.59 2342.80 35.93 2011-03-10 12:43:13.000 069 33396.50 322.65 2342.94 35.93 2011-03-10 12:43:14.000 069 33396.64 322.62 2342.83 35.93 2011-03-10 12:43:15.000 069 33396.64 322.59 2342.90 35.93 2011-03-10 12:43:16.000 069 33396.66 322.59 2342.95 35.93 2011-03-10 12:43:17.000 069 33396.69 322.60 2342.90 35.93 2011-03-10 12:43:18.000 069 33396.63 322.61 2342.82 35.93 2011-03-10 12:43:19.000 069 33396.61 322.58 2342.99 35.93 2011-03-10 12:43:20.000 069 33396.64 322.62 2342.92 35.93 2011-03-10 12:43:21.000 069 33396.57 322.62 2342.88 35.93 2011-03-10 12:43:22.000 069 33396.55 322.59 2342.79 35.93 2011-03-10 12:43:23.000 069 33396.61 322.59 2342.95 35.93 2011-03-10 12:43:24.000 069 33396.59 322.57 2342.92 35.93 2011-03-10 12:43:25.000 069 33396.53 322.62 2342.85 35.93 2011-03-10 12:43:26.000 069 33396.54 322.61 2342.92 35.93 2011-03-10 12:43:27.000 069 33396.64 322.59 2342.84 35.93 2011-03-10 12:43:28.000 069 33396.62 322.59 2342.84 35.93 2011-03-10 12:43:29.000 069 33396.63 322.61 2342.88 35.93 2011-03-10 12:43:30.000 069 33396.54 322.57 2342.93 35.93 2011-03-10 12:43:31.000 069 33396.65 322.55 2342.83 35.93 2011-03-10 12:43:32.000 069 33396.62 322.62 2342.93 35.93 2011-03-10 12:43:33.000 069 33396.72 322.59 2342.90 35.93 2011-03-10 12:43:34.000 069 33396.61 322.61 2342.88 35.93 2011-03-10 12:43:35.000 069 33396.66 322.62 2342.89 35.93 2011-03-10 12:43:36.000 069 33396.60 322.58 2342.91 35.93 2011-03-10 12:43:37.000 069 33396.59 322.62 2342.80 35.93 2011-03-10 12:43:38.000 069 33396.63 322.61 2342.83 35.93 2011-03-10 12:43:39.000 069 33396.55 322.53 2342.80 35.93 2011-03-10 12:43:40.000 069 33396.52 322.55 2342.78 35.93 2011-03-10 12:43:41.000 069 33396.53 322.60 2342.80 35.93 2011-03-10 12:43:42.000 069 33396.53 322.60 2342.82 35.93 2011-03-10 12:43:43.000 069 33396.49 322.60 2342.95 35.93 2011-03-10 12:43:44.000 069 33396.65 322.65 2342.85 35.93 2011-03-10 12:43:45.000 069 33396.57 322.60 2342.91 35.93 2011-03-10 12:43:46.000 069 33396.56 322.60 2342.94 35.93 2011-03-10 12:43:47.000 069 33396.55 322.63 2342.76 35.93 2011-03-10 12:43:48.000 069 33396.52 322.61 2342.86 35.93 2011-03-10 12:43:49.000 069 33396.47 322.64 2342.83 35.93 2011-03-10 12:43:50.000 069 33396.57 322.61 2342.93 35.93 2011-03-10 12:43:51.000 069 33396.51 322.65 2342.79 35.93 2011-03-10 12:43:52.000 069 33396.51 322.64 2342.82 35.93 2011-03-10 12:43:53.000 069 33396.44 322.66 2342.87 35.93 2011-03-10 12:43:54.000 069 33396.48 322.60 2342.79 35.93 2011-03-10 12:43:55.000 069 33396.46 322.64 2342.89 35.93 2011-03-10 12:43:56.000 069 33396.53 322.64 2342.97 35.93 2011-03-10 12:43:57.000 069 33396.45 322.69 2342.85 35.93 2011-03-10 12:43:58.000 069 33396.36 322.68 2342.88 35.93 2011-03-10 12:43:59.000 069 33396.43 322.66 2342.85 35.93 2011-03-10 12:44:00.000 069 33396.53 322.68 2342.93 35.93 2011-03-10 12:44:01.000 069 33396.43 322.68 2342.77 35.93 2011-03-10 12:44:02.000 069 33396.38 322.66 2342.76 35.93 2011-03-10 12:44:03.000 069 33396.43 322.71 2342.91 35.93 2011-03-10 12:44:04.000 069 33396.31 322.70 2342.94 35.93 2011-03-10 12:44:05.000 069 33396.33 322.67 2342.76 35.93 2011-03-10 12:44:06.000 069 33396.35 322.72 2342.88 35.93 2011-03-10 12:44:07.000 069 33396.29 322.70 2342.88 35.93 2011-03-10 12:44:08.000 069 33396.29 322.75 2342.86 35.93 2011-03-10 12:44:09.000 069 33396.25 322.73 2342.89 35.93 2011-03-10 12:44:10.000 069 33396.23 322.70 2342.88 35.93 2011-03-10 12:44:11.000 069 33396.22 322.74 2342.86 35.93 2011-03-10 12:44:12.000 069 33396.26 322.75 2342.95 35.93 2011-03-10 12:44:13.000 069 33396.21 322.71 2342.83 35.93 2011-03-10 12:44:14.000 069 33396.21 322.76 2342.91 35.93 2011-03-10 12:44:15.000 069 33396.29 322.73 2342.85 35.93 2011-03-10 12:44:16.000 069 33396.17 322.75 2342.84 35.93 2011-03-10 12:44:17.000 069 33396.17 322.77 2342.96 35.93 2011-03-10 12:44:18.000 069 33396.19 322.76 2342.91 35.93 2011-03-10 12:44:19.000 069 33396.19 322.77 2342.88 35.93 2011-03-10 12:44:20.000 069 33396.22 322.75 2343.01 35.93 2011-03-10 12:44:21.000 069 33396.13 322.79 2343.01 35.93 2011-03-10 12:44:22.000 069 33396.09 322.78 2342.94 35.93 2011-03-10 12:44:23.000 069 33396.04 322.73 2342.98 35.93 2011-03-10 12:44:24.000 069 33396.06 322.73 2343.05 35.93 2011-03-10 12:44:25.000 069 33396.08 322.75 2342.96 35.93 2011-03-10 12:44:26.000 069 33396.05 322.73 2343.01 35.93 2011-03-10 12:44:27.000 069 33396.17 322.73 2342.94 35.93 2011-03-10 12:44:28.000 069 33396.09 322.78 2342.98 35.93 2011-03-10 12:44:29.000 069 33396.10 322.74 2343.00 35.93 2011-03-10 12:44:30.000 069 33396.08 322.75 2342.96 35.93 2011-03-10 12:44:31.000 069 33396.06 322.72 2342.95 35.93 2011-03-10 12:44:32.000 069 33396.01 322.72 2343.03 35.93 2011-03-10 12:44:33.000 069 33396.14 322.70 2343.04 35.93 2011-03-10 12:44:34.000 069 33395.99 322.71 2343.01 35.93 2011-03-10 12:44:35.000 069 33396.00 322.73 2343.05 35.93 2011-03-10 12:44:36.000 069 33396.05 322.75 2343.05 35.93 2011-03-10 12:44:37.000 069 33396.01 322.71 2342.99 35.93 2011-03-10 12:44:38.000 069 33396.03 322.69 2342.98 35.93 2011-03-10 12:44:39.000 069 33395.99 322.69 2342.97 35.93 2011-03-10 12:44:40.000 069 33396.00 322.67 2342.99 35.93 2011-03-10 12:44:41.000 069 33396.02 322.67 2342.99 35.93 2011-03-10 12:44:42.000 069 33395.99 322.64 2342.99 35.93 2011-03-10 12:44:43.000 069 33395.92 322.66 2342.97 35.93 2011-03-10 12:44:44.000 069 33396.00 322.68 2342.99 35.93 2011-03-10 12:44:45.000 069 33396.02 322.69 2342.95 35.93 2011-03-10 12:44:46.000 069 33395.88 322.68 2342.94 35.93 2011-03-10 12:44:47.000 069 33395.89 322.73 2342.95 35.93 2011-03-10 12:44:48.000 069 33396.00 322.68 2343.05 35.93 2011-03-10 12:44:49.000 069 33395.86 322.69 2343.04 35.93 2011-03-10 12:44:50.000 069 33395.88 322.68 2343.00 35.93 2011-03-10 12:44:51.000 069 33395.92 322.74 2342.98 35.93 2011-03-10 12:44:52.000 069 33395.88 322.70 2342.98 35.93 2011-03-10 12:44:53.000 069 33395.89 322.69 2342.94 35.93 2011-03-10 12:44:54.000 069 33395.85 322.73 2343.04 35.93 2011-03-10 12:44:55.000 069 33395.84 322.69 2342.99 35.93 2011-03-10 12:44:56.000 069 33395.88 322.69 2343.01 35.93 2011-03-10 12:44:57.000 069 33395.81 322.65 2343.09 35.93 2011-03-10 12:44:58.000 069 33395.79 322.65 2343.05 35.93 2011-03-10 12:44:59.000 069 33395.81 322.67 2342.99 35.93 2011-03-10 12:45:00.000 069 33395.81 322.71 2343.03 35.93 2011-03-10 12:45:01.000 069 33395.80 322.71 2342.96 35.93 2011-03-10 12:45:02.000 069 33395.72 322.69 2342.99 35.93 2011-03-10 12:45:03.000 069 33395.78 322.71 2343.07 35.93 2011-03-10 12:45:04.000 069 33395.67 322.70 2343.10 35.93 2011-03-10 12:45:05.000 069 33395.70 322.74 2343.04 35.93 2011-03-10 12:45:06.000 069 33395.75 322.69 2343.09 35.93 2011-03-10 12:45:07.000 069 33395.69 322.73 2343.08 35.93 2011-03-10 12:45:08.000 069 33395.58 322.73 2343.03 35.93 2011-03-10 12:45:09.000 069 33395.74 322.76 2343.01 35.93 2011-03-10 12:45:10.000 069 33395.60 322.75 2343.04 35.93 2011-03-10 12:45:11.000 069 33395.69 322.79 2342.98 35.93 2011-03-10 12:45:12.000 069 33395.53 322.76 2343.07 35.93 2011-03-10 12:45:13.000 069 33395.41 322.77 2343.03 35.93 2011-03-10 12:45:14.000 069 33395.57 322.74 2342.99 35.93 2011-03-10 12:45:15.000 069 33395.58 322.76 2343.05 35.93 2011-03-10 12:45:16.000 069 33395.43 322.76 2343.00 35.93 2011-03-10 12:45:17.000 069 33395.51 322.74 2343.07 35.93 2011-03-10 12:45:18.000 069 33395.51 322.78 2342.99 35.93 2011-03-10 12:45:19.000 069 33395.45 322.78 2343.09 35.93 2011-03-10 12:45:20.000 069 33395.51 322.75 2343.17 35.93 2011-03-10 12:45:21.000 069 33395.46 322.75 2343.03 35.93 2011-03-10 12:45:22.000 069 33395.42 322.77 2343.03 35.93 2011-03-10 12:45:23.000 069 33395.48 322.78 2343.11 35.93 2011-03-10 12:45:24.000 069 33395.48 322.73 2343.06 35.93 2011-03-10 12:45:25.000 069 33395.38 322.77 2343.07 35.93 2011-03-10 12:45:26.000 069 33395.47 322.76 2343.10 35.93 2011-03-10 12:45:27.000 069 33395.32 322.80 2343.13 35.93 2011-03-10 12:45:28.000 069 33395.38 322.79 2343.11 35.93 2011-03-10 12:45:29.000 069 33395.42 322.77 2343.13 35.93 2011-03-10 12:45:30.000 069 33395.35 322.80 2343.14 35.93 2011-03-10 12:45:31.000 069 33395.37 322.76 2343.07 35.93 2011-03-10 12:45:32.000 069 33395.38 322.79 2343.13 35.93 2011-03-10 12:45:33.000 069 33395.36 322.77 2343.08 35.93 2011-03-10 12:45:34.000 069 33395.38 322.78 2343.08 35.93 2011-03-10 12:45:35.000 069 33395.37 322.78 2343.14 35.93 2011-03-10 12:45:36.000 069 33395.34 322.75 2343.14 35.93 2011-03-10 12:45:37.000 069 33395.40 322.77 2343.20 35.93 2011-03-10 12:45:38.000 069 33395.35 322.73 2343.22 35.93 2011-03-10 12:45:39.000 069 33395.41 322.76 2343.19 35.93 2011-03-10 12:45:40.000 069 33395.34 322.79 2343.09 35.93 2011-03-10 12:45:41.000 069 33395.35 322.73 2343.18 35.93 2011-03-10 12:45:42.000 069 33395.42 322.73 2343.11 35.93 2011-03-10 12:45:43.000 069 33395.42 322.73 2343.10 35.93 2011-03-10 12:45:44.000 069 33395.34 322.75 2343.20 35.93 2011-03-10 12:45:45.000 069 33395.37 322.73 2343.10 35.93 2011-03-10 12:45:46.000 069 33395.36 322.72 2343.17 35.93 2011-03-10 12:45:47.000 069 33395.32 322.74 2343.12 35.93 2011-03-10 12:45:48.000 069 33395.34 322.69 2343.07 35.93 2011-03-10 12:45:49.000 069 33395.36 322.69 2343.12 35.93 2011-03-10 12:45:50.000 069 33395.26 322.70 2343.11 35.93 2011-03-10 12:45:51.000 069 33395.35 322.68 2343.13 35.93 2011-03-10 12:45:52.000 069 33395.31 322.71 2343.06 35.93 2011-03-10 12:45:53.000 069 33395.33 322.70 2343.09 35.93 2011-03-10 12:45:54.000 069 33395.36 322.70 2343.05 35.93 2011-03-10 12:45:55.000 069 33395.34 322.65 2343.10 35.93 2011-03-10 12:45:56.000 069 33395.38 322.65 2343.11 35.93 2011-03-10 12:45:57.000 069 33395.34 322.70 2343.18 35.93 2011-03-10 12:45:58.000 069 33395.32 322.65 2343.19 35.93 2011-03-10 12:45:59.000 069 33395.29 322.64 2343.11 35.93 2011-03-10 12:46:00.000 069 33395.28 322.65 2343.20 35.93 2011-03-10 12:46:01.000 069 33395.32 322.64 2343.13 35.93 2011-03-10 12:46:02.000 069 33395.39 322.67 2343.08 35.93 2011-03-10 12:46:03.000 069 33395.28 322.66 2343.04 35.93 2011-03-10 12:46:04.000 069 33395.30 322.65 2343.13 35.93 2011-03-10 12:46:05.000 069 33395.37 322.63 2343.03 35.93 2011-03-10 12:46:06.000 069 33395.32 322.67 2343.08 35.93 2011-03-10 12:46:07.000 069 33395.29 322.64 2343.11 35.93 2011-03-10 12:46:08.000 069 33395.28 322.67 2343.11 35.93 2011-03-10 12:46:09.000 069 33395.45 322.65 2343.13 35.93 2011-03-10 12:46:10.000 069 33395.32 322.66 2343.05 35.93 2011-03-10 12:46:11.000 069 33395.29 322.67 2343.06 35.93 2011-03-10 12:46:12.000 069 33395.27 322.65 2343.03 35.93 2011-03-10 12:46:13.000 069 33395.38 322.65 2342.99 35.93 2011-03-10 12:46:14.000 069 33395.36 322.66 2343.14 35.93 2011-03-10 12:46:15.000 069 33395.30 322.63 2343.15 35.93 2011-03-10 12:46:16.000 069 33395.32 322.63 2343.18 35.93 2011-03-10 12:46:17.000 069 33395.38 322.66 2343.08 35.93 2011-03-10 12:46:18.000 069 33395.27 322.70 2343.10 35.93 2011-03-10 12:46:19.000 069 33395.29 322.65 2343.03 35.93 2011-03-10 12:46:20.000 069 33395.36 322.67 2343.03 35.93 2011-03-10 12:46:21.000 069 33395.39 322.68 2343.03 35.93 2011-03-10 12:46:22.000 069 33395.28 322.64 2343.03 35.93 2011-03-10 12:46:23.000 069 33395.33 322.65 2343.01 35.93 2011-03-10 12:46:24.000 069 33395.30 322.67 2342.99 35.93 2011-03-10 12:46:25.000 069 33395.19 322.67 2342.98 35.93 2011-03-10 12:46:26.000 069 33395.32 322.67 2343.13 35.93 2011-03-10 12:46:27.000 069 33395.20 322.68 2342.98 35.93 2011-03-10 12:46:28.000 069 33395.26 322.67 2342.94 35.93 2011-03-10 12:46:29.000 069 33395.29 322.67 2342.99 35.93 2011-03-10 12:46:30.000 069 33395.27 322.67 2343.01 35.93 2011-03-10 12:46:31.000 069 33395.15 322.72 2343.02 35.93 2011-03-10 12:46:32.000 069 33395.23 322.67 2343.07 35.93 2011-03-10 12:46:33.000 069 33395.14 322.71 2343.07 35.93 2011-03-10 12:46:34.000 069 33395.10 322.71 2343.04 35.93 2011-03-10 12:46:35.000 069 33395.21 322.68 2343.07 35.93 2011-03-10 12:46:36.000 069 33395.17 322.73 2342.99 35.93 2011-03-10 12:46:37.000 069 33395.05 322.71 2343.06 35.93 2011-03-10 12:46:38.000 069 33395.21 322.72 2343.02 35.93 2011-03-10 12:46:39.000 069 33395.17 322.77 2343.03 35.93 2011-03-10 12:46:40.000 069 33395.11 322.77 2343.03 35.93 2011-03-10 12:46:41.000 069 33395.15 322.74 2343.10 35.93 2011-03-10 12:46:42.000 069 33395.06 322.79 2343.09 35.93 2011-03-10 12:46:43.000 069 33395.06 322.76 2343.08 35.93 2011-03-10 12:46:44.000 069 33395.10 322.77 2343.14 35.93 2011-03-10 12:46:45.000 069 33395.07 322.79 2343.05 35.93 2011-03-10 12:46:46.000 069 33395.10 322.80 2343.10 35.93 2011-03-10 12:46:47.000 069 33395.08 322.77 2343.13 35.93 2011-03-10 12:46:48.000 069 33395.12 322.82 2343.11 35.93 2011-03-10 12:46:49.000 069 33395.05 322.81 2343.09 35.93 2011-03-10 12:46:50.000 069 33395.09 322.83 2343.09 35.93 2011-03-10 12:46:51.000 069 33395.11 322.79 2343.15 35.93 2011-03-10 12:46:52.000 069 33395.06 322.81 2343.19 35.93 2011-03-10 12:46:53.000 069 33395.09 322.84 2343.07 35.93 2011-03-10 12:46:54.000 069 33395.01 322.83 2343.09 35.93 2011-03-10 12:46:55.000 069 33395.08 322.85 2343.09 35.93 2011-03-10 12:46:56.000 069 33395.05 322.84 2343.10 35.93 2011-03-10 12:46:57.000 069 33395.08 322.80 2343.13 35.93 2011-03-10 12:46:58.000 069 33395.04 322.82 2343.19 35.93 2011-03-10 12:46:59.000 069 33395.07 322.80 2343.00 35.93 2011-03-10 12:47:00.000 069 33395.10 322.82 2343.13 35.93 2011-03-10 12:47:01.000 069 33395.07 322.84 2343.15 35.93 2011-03-10 12:47:02.000 069 33394.99 322.83 2343.17 35.93 2011-03-10 12:47:03.000 069 33395.08 322.79 2343.03 35.93 2011-03-10 12:47:04.000 069 33394.98 322.78 2343.14 35.93 2011-03-10 12:47:05.000 069 33395.06 322.77 2343.13 35.93 2011-03-10 12:47:06.000 069 33395.10 322.81 2343.13 35.93 2011-03-10 12:47:07.000 069 33395.09 322.75 2343.13 35.93 2011-03-10 12:47:08.000 069 33395.02 322.76 2343.19 35.93 2011-03-10 12:47:09.000 069 33395.09 322.81 2343.07 35.93 2011-03-10 12:47:10.000 069 33395.14 322.79 2343.11 35.93 2011-03-10 12:47:11.000 069 33395.04 322.76 2343.07 35.93 2011-03-10 12:47:12.000 069 33395.11 322.75 2343.04 35.93 2011-03-10 12:47:13.000 069 33395.08 322.74 2343.13 35.93 2011-03-10 12:47:14.000 069 33395.01 322.72 2343.15 35.93 2011-03-10 12:47:15.000 069 33395.19 322.74 2343.05 35.93 2011-03-10 12:47:16.000 069 33395.10 322.74 2343.13 35.93 2011-03-10 12:47:17.000 069 33395.17 322.75 2343.12 35.93 2011-03-10 12:47:18.000 069 33395.11 322.71 2343.13 35.93 2011-03-10 12:47:19.000 069 33395.11 322.74 2343.10 35.93 2011-03-10 12:47:20.000 069 33395.14 322.73 2342.99 35.93 2011-03-10 12:47:21.000 069 33395.09 322.68 2343.12 35.93 2011-03-10 12:47:22.000 069 33395.13 322.68 2343.20 35.93 2011-03-10 12:47:23.000 069 33395.10 322.69 2343.05 35.93 2011-03-10 12:47:24.000 069 33395.14 322.70 2343.08 35.93 2011-03-10 12:47:25.000 069 33395.11 322.71 2343.09 35.93 2011-03-10 12:47:26.000 069 33395.04 322.70 2343.06 35.93 2011-03-10 12:47:27.000 069 33395.15 322.71 2343.11 35.93 2011-03-10 12:47:28.000 069 33395.09 322.66 2343.11 35.93 2011-03-10 12:47:29.000 069 33395.11 322.72 2343.13 35.93 2011-03-10 12:47:30.000 069 33395.11 322.72 2343.07 35.93 2011-03-10 12:47:31.000 069 33395.03 322.70 2343.06 35.93 2011-03-10 12:47:32.000 069 33395.12 322.72 2343.05 35.93 2011-03-10 12:47:33.000 069 33395.07 322.71 2343.05 35.93 2011-03-10 12:47:34.000 069 33394.99 322.69 2343.07 35.93 2011-03-10 12:47:35.000 069 33395.11 322.67 2343.01 35.93 2011-03-10 12:47:36.000 069 33395.11 322.68 2343.04 35.93 2011-03-10 12:47:37.000 069 33395.05 322.69 2343.04 35.93 2011-03-10 12:47:38.000 069 33395.00 322.69 2343.05 35.93 2011-03-10 12:47:39.000 069 33395.05 322.67 2343.05 35.93 2011-03-10 12:47:40.000 069 33394.99 322.72 2343.11 35.93 2011-03-10 12:47:41.000 069 33395.02 322.71 2343.05 35.93 2011-03-10 12:47:42.000 069 33394.92 322.73 2343.09 35.93 2011-03-10 12:47:43.000 069 33395.01 322.74 2343.04 35.93 2011-03-10 12:47:44.000 069 33395.04 322.77 2343.07 35.93 2011-03-10 12:47:45.000 069 33394.90 322.73 2343.00 35.93 2011-03-10 12:47:46.000 069 33395.02 322.74 2343.11 35.93 2011-03-10 12:47:47.000 069 33394.99 322.76 2343.08 35.93 2011-03-10 12:47:48.000 069 33394.92 322.73 2343.05 35.93 2011-03-10 12:47:49.000 069 33394.88 322.80 2343.07 35.93 2011-03-10 12:47:50.000 069 33394.85 322.76 2343.09 35.93 2011-03-10 12:47:51.000 069 33394.88 322.79 2343.08 35.93 2011-03-10 12:47:52.000 069 33394.84 322.77 2343.12 35.93 2011-03-10 12:47:53.000 069 33394.76 322.79 2343.03 35.93 2011-03-10 12:47:54.000 069 33394.82 322.82 2342.96 35.93 2011-03-10 12:47:55.000 069 33394.76 322.82 2343.07 35.93 2011-03-10 12:47:56.000 069 33394.85 322.80 2343.15 35.93 2011-03-10 12:47:57.000 069 33394.85 322.80 2343.04 35.93 2011-03-10 12:47:58.000 069 33394.81 322.83 2343.07 35.93 2011-03-10 12:47:59.000 069 33394.77 322.80 2343.14 35.93 2011-03-10 12:48:00.000 069 33394.82 322.81 2343.10 35.93 2011-03-10 12:48:01.000 069 33394.73 322.87 2343.08 35.93 2011-03-10 12:48:02.000 069 33394.70 322.85 2343.12 35.93 2011-03-10 12:48:03.000 069 33394.67 322.83 2343.13 35.93 2011-03-10 12:48:04.000 069 33394.80 322.89 2343.05 35.93 2011-03-10 12:48:05.000 069 33394.71 322.91 2343.04 35.93 2011-03-10 12:48:06.000 069 33394.76 322.93 2343.14 35.93 2011-03-10 12:48:07.000 069 33394.70 322.92 2343.03 35.93 2011-03-10 12:48:08.000 069 33394.70 322.93 2343.15 35.93 2011-03-10 12:48:09.000 069 33394.65 322.92 2343.16 35.93 2011-03-10 12:48:10.000 069 33394.64 322.89 2343.19 35.93 2011-03-10 12:48:11.000 069 33394.60 322.90 2343.19 35.93 2011-03-10 12:48:12.000 069 33394.64 322.95 2343.10 35.93 2011-03-10 12:48:13.000 069 33394.61 322.92 2343.16 35.93 2011-03-10 12:48:14.000 069 33394.61 322.98 2343.20 35.93 2011-03-10 12:48:15.000 069 33394.57 322.98 2343.17 35.93 2011-03-10 12:48:16.000 069 33394.68 322.98 2343.28 35.93 2011-03-10 12:48:17.000 069 33394.57 322.95 2343.25 35.93 2011-03-10 12:48:18.000 069 33394.60 322.96 2343.15 35.93 2011-03-10 12:48:19.000 069 33394.67 322.93 2343.17 35.93 2011-03-10 12:48:20.000 069 33394.62 322.93 2343.18 35.93 2011-03-10 12:48:21.000 069 33394.64 322.92 2343.25 35.92 2011-03-10 12:48:22.000 069 33394.58 322.94 2343.28 35.93 2011-03-10 12:48:23.000 069 33394.61 322.93 2343.20 35.93 2011-03-10 12:48:24.000 069 33394.72 322.94 2343.22 35.93 2011-03-10 12:48:25.000 069 33394.68 322.94 2343.18 35.92 2011-03-10 12:48:26.000 069 33394.70 322.92 2343.19 35.92 2011-03-10 12:48:27.000 069 33394.67 322.92 2343.16 35.93 2011-03-10 12:48:28.000 069 33394.72 322.93 2343.27 35.92 2011-03-10 12:48:29.000 069 33394.64 322.93 2343.22 35.93 2011-03-10 12:48:30.000 069 33394.71 322.95 2343.19 35.93 2011-03-10 12:48:31.000 069 33394.66 322.99 2343.22 35.92 2011-03-10 12:48:32.000 069 33394.77 322.93 2343.28 35.93 2011-03-10 12:48:33.000 069 33394.57 322.93 2343.24 35.93 2011-03-10 12:48:34.000 069 33394.72 323.00 2343.29 35.93 2011-03-10 12:48:35.000 069 33394.60 323.01 2343.21 35.93 2011-03-10 12:48:36.000 069 33394.64 322.98 2343.32 35.92 2011-03-10 12:48:37.000 069 33394.62 323.00 2343.20 35.93 2011-03-10 12:48:38.000 069 33394.58 322.97 2343.20 35.93 2011-03-10 12:48:39.000 069 33394.64 323.00 2343.25 35.93 2011-03-10 12:48:40.000 069 33394.58 323.03 2343.16 35.93 2011-03-10 12:48:41.000 069 33394.58 323.05 2343.13 35.92 2011-03-10 12:48:42.000 069 33394.56 322.98 2343.29 35.93 2011-03-10 12:48:43.000 069 33394.58 323.00 2343.27 35.93 2011-03-10 12:48:44.000 069 33394.65 323.03 2343.26 35.93 2011-03-10 12:48:45.000 069 33394.54 323.03 2343.28 35.93 2011-03-10 12:48:46.000 069 33394.55 323.00 2343.18 35.92 2011-03-10 12:48:47.000 069 33394.46 322.98 2343.20 35.92 2011-03-10 12:48:48.000 069 33394.54 323.03 2343.26 35.93 2011-03-10 12:48:49.000 069 33394.60 322.99 2343.31 35.93 2011-03-10 12:48:50.000 069 33394.54 323.08 2343.30 35.93 2011-03-10 12:48:51.000 069 33394.62 323.04 2343.25 35.93 2011-03-10 12:48:52.000 069 33394.48 323.05 2343.20 35.93 2011-03-10 12:48:53.000 069 33394.55 323.08 2343.23 35.93 2011-03-10 12:48:54.000 069 33394.52 323.02 2343.31 35.93 2011-03-10 12:48:55.000 069 33394.43 323.04 2343.20 35.93 2011-03-10 12:48:56.000 069 33394.46 323.07 2343.20 35.93 2011-03-10 12:48:57.000 069 33394.45 323.09 2343.19 35.93 2011-03-10 12:48:58.000 069 33394.52 323.07 2343.17 35.93 2011-03-10 12:48:59.000 069 33394.44 323.04 2343.17 35.93 2011-03-10 12:49:00.000 069 33394.35 323.12 2343.28 35.93 2011-03-10 12:49:01.000 069 33394.46 323.10 2343.29 35.93 2011-03-10 12:49:02.000 069 33394.42 323.08 2343.25 35.93 2011-03-10 12:49:03.000 069 33394.43 323.10 2343.28 35.93 2011-03-10 12:49:04.000 069 33394.44 323.12 2343.21 35.93 2011-03-10 12:49:05.000 069 33394.43 323.13 2343.21 35.93 2011-03-10 12:49:06.000 069 33394.36 323.04 2343.26 35.93 2011-03-10 12:49:07.000 069 33394.32 323.09 2343.26 35.93 2011-03-10 12:49:08.000 069 33394.32 323.09 2343.26 35.93 2011-03-10 12:49:09.000 069 33394.35 323.06 2343.35 35.93 2011-03-10 12:49:10.000 069 33394.35 323.09 2343.23 35.93 2011-03-10 12:49:11.000 069 33394.32 323.09 2343.24 35.93 2011-03-10 12:49:12.000 069 33394.39 323.07 2343.25 35.93 2011-03-10 12:49:13.000 069 33394.41 323.07 2343.28 35.93 2011-03-10 12:49:14.000 069 33394.44 323.10 2343.28 35.93 2011-03-10 12:49:15.000 069 33394.42 323.07 2343.32 35.93 2011-03-10 12:49:16.000 069 33394.34 323.10 2343.30 35.93 2011-03-10 12:49:17.000 069 33394.38 323.09 2343.25 35.93 2011-03-10 12:49:18.000 069 33394.41 323.09 2343.29 35.93 2011-03-10 12:49:19.000 069 33394.37 323.08 2343.26 35.93 2011-03-10 12:49:20.000 069 33394.45 323.05 2343.28 35.93 2011-03-10 12:49:21.000 069 33394.32 323.06 2343.22 35.93 2011-03-10 12:49:22.000 069 33394.40 323.05 2343.28 35.93 2011-03-10 12:49:23.000 069 33394.38 322.99 2343.27 35.93 2011-03-10 12:49:24.000 069 33394.41 323.04 2343.28 35.93 2011-03-10 12:49:25.000 069 33394.45 323.04 2343.32 35.93 2011-03-10 12:49:26.000 069 33394.42 322.98 2343.23 35.93 2011-03-10 12:49:27.000 069 33394.44 322.99 2343.26 35.93 2011-03-10 12:49:28.000 069 33394.47 322.99 2343.30 35.93 2011-03-10 12:49:29.000 069 33394.46 322.95 2343.25 35.93 2011-03-10 12:49:30.000 069 33394.46 322.98 2343.26 35.92 2011-03-10 12:49:31.000 069 33394.52 322.98 2343.26 35.93 2011-03-10 12:49:32.000 069 33394.56 322.98 2343.28 35.93 2011-03-10 12:49:33.000 069 33394.49 322.98 2343.26 35.93 2011-03-10 12:49:34.000 069 33394.58 322.95 2343.22 35.93 2011-03-10 12:49:35.000 069 33394.58 322.90 2343.24 35.93 2011-03-10 12:49:36.000 069 33394.64 322.93 2343.18 35.93 2011-03-10 12:49:37.000 069 33394.64 322.93 2343.22 35.93 2011-03-10 12:49:38.000 069 33394.67 322.94 2343.30 35.92 2011-03-10 12:49:39.000 069 33394.64 322.93 2343.19 35.93 2011-03-10 12:49:40.000 069 33394.62 322.90 2343.27 35.93 2011-03-10 12:49:41.000 069 33394.64 322.89 2343.17 35.93 2011-03-10 12:49:42.000 069 33394.62 322.86 2343.14 35.93 2011-03-10 12:49:43.000 069 33394.65 322.89 2343.19 35.93 2011-03-10 12:49:44.000 069 33394.65 322.86 2343.15 35.93 2011-03-10 12:49:45.000 069 33394.71 322.88 2343.08 35.93 2011-03-10 12:49:46.000 069 33394.70 322.82 2343.17 35.93 2011-03-10 12:49:47.000 069 33394.70 322.87 2343.13 35.92 2011-03-10 12:49:48.000 069 33394.74 322.84 2343.10 35.93 2011-03-10 12:49:49.000 069 33394.76 322.87 2343.17 35.93 2011-03-10 12:49:50.000 069 33394.76 322.83 2343.07 35.93 2011-03-10 12:49:51.000 069 33394.78 322.87 2343.05 35.93 2011-03-10 12:49:52.000 069 33394.81 322.84 2343.12 35.93 2011-03-10 12:49:53.000 069 33394.77 322.81 2343.10 35.93 2011-03-10 12:49:54.000 069 33394.73 322.85 2343.07 35.93 2011-03-10 12:49:55.000 069 33394.83 322.80 2343.07 35.93 2011-03-10 12:49:56.000 069 33394.81 322.73 2343.04 35.93 2011-03-10 12:49:57.000 069 33394.95 322.79 2343.06 35.93 2011-03-10 12:49:58.000 069 33394.88 322.75 2342.98 35.93 2011-03-10 12:49:59.000 069 33394.99 322.73 2343.00 35.93 2011-03-10 12:50:00.000 069 33394.99 322.75 2343.03 35.93 2011-03-10 12:50:01.000 069 33395.08 322.73 2343.04 35.93 2011-03-10 12:50:02.000 069 33395.08 322.72 2343.01 35.93 2011-03-10 12:50:03.000 069 33395.12 322.68 2342.97 35.93 2011-03-10 12:50:04.000 069 33395.14 322.65 2342.95 35.93 2011-03-10 12:50:05.000 069 33395.15 322.64 2342.94 35.93 2011-03-10 12:50:06.000 069 33395.20 322.62 2342.88 35.93 2011-03-10 12:50:07.000 069 33395.31 322.66 2342.80 35.93 2011-03-10 12:50:08.000 069 33395.28 322.64 2342.89 35.93 2011-03-10 12:50:09.000 069 33395.36 322.65 2342.89 35.93 2011-03-10 12:50:10.000 069 33395.38 322.64 2342.96 35.92 2011-03-10 12:50:11.000 069 33395.51 322.59 2342.92 35.93 2011-03-10 12:50:12.000 069 33395.53 322.58 2342.81 35.93 2011-03-10 12:50:13.000 069 33395.56 322.49 2342.80 35.93 2011-03-10 12:50:14.000 069 33395.55 322.51 2342.83 35.93 2011-03-10 12:50:15.000 069 33395.60 322.51 2342.72 35.93 2011-03-10 12:50:16.000 069 33395.76 322.44 2342.73 35.93 2011-03-10 12:50:17.000 069 33395.71 322.43 2342.74 35.93 2011-03-10 12:50:18.000 069 33395.73 322.48 2342.69 35.93 2011-03-10 12:50:19.000 069 33395.73 322.45 2342.61 35.93 2011-03-10 12:50:20.000 069 33395.79 322.40 2342.65 35.93 2011-03-10 12:50:21.000 069 33395.92 322.41 2342.57 35.93 2011-03-10 12:50:22.000 069 33395.93 322.38 2342.68 35.93 2011-03-10 12:50:23.000 069 33395.94 322.38 2342.53 35.93 2011-03-10 12:50:24.000 069 33395.97 322.34 2342.62 35.93 2011-03-10 12:50:25.000 069 33396.01 322.32 2342.58 35.93 2011-03-10 12:50:26.000 069 33396.08 322.34 2342.50 35.93 2011-03-10 12:50:27.000 069 33396.02 322.34 2342.48 35.93 2011-03-10 12:50:28.000 069 33396.10 322.33 2342.44 35.93 2011-03-10 12:50:29.000 069 33396.04 322.32 2342.47 35.93 2011-03-10 12:50:30.000 069 33396.14 322.27 2342.36 35.93 2011-03-10 12:50:31.000 069 33396.10 322.21 2342.39 35.93 2011-03-10 12:50:32.000 069 33396.14 322.24 2342.36 35.93 2011-03-10 12:50:33.000 069 33396.19 322.29 2342.33 35.93 2011-03-10 12:50:34.000 069 33396.10 322.26 2342.31 35.93 2011-03-10 12:50:35.000 069 33396.20 322.26 2342.28 35.93 2011-03-10 12:50:36.000 069 33396.23 322.23 2342.27 35.93 2011-03-10 12:50:37.000 069 33396.20 322.23 2342.32 35.93 2011-03-10 12:50:38.000 069 33396.28 322.21 2342.33 35.93 2011-03-10 12:50:39.000 069 33396.23 322.28 2342.24 35.93 2011-03-10 12:50:40.000 069 33396.29 322.27 2342.27 35.93 2011-03-10 12:50:41.000 069 33396.27 322.22 2342.21 35.93 2011-03-10 12:50:42.000 069 33396.28 322.27 2342.25 35.93 2011-03-10 12:50:43.000 069 33396.24 322.30 2342.14 35.93 2011-03-10 12:50:44.000 069 33396.21 322.25 2342.14 35.93 2011-03-10 12:50:45.000 069 33396.36 322.25 2342.11 35.93 2011-03-10 12:50:46.000 069 33396.26 322.29 2342.14 35.93 2011-03-10 12:50:47.000 069 33396.19 322.30 2342.07 35.93 2011-03-10 12:50:48.000 069 33396.18 322.31 2342.04 35.93 2011-03-10 12:50:49.000 069 33396.26 322.30 2341.99 35.93 2011-03-10 12:50:50.000 069 33396.23 322.26 2342.09 35.93 2011-03-10 12:50:51.000 069 33396.37 322.31 2342.04 35.93 2011-03-10 12:50:52.000 069 33396.26 322.28 2342.02 35.93 2011-03-10 12:50:53.000 069 33396.32 322.29 2342.03 35.93 2011-03-10 12:50:54.000 069 33396.31 322.33 2342.03 35.93 2011-03-10 12:50:55.000 069 33396.28 322.32 2341.99 35.93 2011-03-10 12:50:56.000 069 33396.20 322.32 2342.02 35.93 2011-03-10 12:50:57.000 069 33396.21 322.33 2341.98 35.93 2011-03-10 12:50:58.000 069 33396.26 322.33 2342.03 35.93 2011-03-10 12:50:59.000 069 33396.26 322.34 2342.03 35.93 2011-03-10 12:51:00.000 069 33396.31 322.32 2342.05 35.93 2011-03-10 12:51:01.000 069 33396.29 322.37 2341.96 35.93 2011-03-10 12:51:02.000 069 33396.22 322.35 2341.95 35.93 2011-03-10 12:51:03.000 069 33396.26 322.33 2341.95 35.93 2011-03-10 12:51:04.000 069 33396.27 322.36 2341.95 35.93 2011-03-10 12:51:05.000 069 33396.22 322.36 2341.93 35.93 2011-03-10 12:51:06.000 069 33396.33 322.37 2342.01 35.93 2011-03-10 12:51:07.000 069 33396.13 322.38 2341.99 35.93 2011-03-10 12:51:08.000 069 33396.22 322.36 2341.97 35.93 2011-03-10 12:51:09.000 069 33396.19 322.37 2341.99 35.93 2011-03-10 12:51:10.000 069 33396.36 322.39 2341.96 35.93 2011-03-10 12:51:11.000 069 33396.25 322.37 2341.97 35.93 2011-03-10 12:51:12.000 069 33396.29 322.36 2341.96 35.93 2011-03-10 12:51:13.000 069 33396.28 322.38 2342.02 35.93 2011-03-10 12:51:14.000 069 33396.21 322.40 2341.95 35.93 2011-03-10 12:51:15.000 069 33396.18 322.39 2341.87 35.93 2011-03-10 12:51:16.000 069 33396.31 322.38 2341.92 35.93 2011-03-10 12:51:17.000 069 33396.30 322.34 2341.90 35.93 2011-03-10 12:51:18.000 069 33396.26 322.33 2341.88 35.93 2011-03-10 12:51:19.000 069 33396.31 322.37 2341.92 35.93 2011-03-10 12:51:20.000 069 33396.32 322.35 2341.92 35.93 2011-03-10 12:51:21.000 069 33396.30 322.33 2341.83 35.93 2011-03-10 12:51:22.000 069 33396.36 322.33 2341.93 35.92 2011-03-10 12:51:23.000 069 33396.28 322.36 2341.90 35.93 2011-03-10 12:51:24.000 069 33396.31 322.32 2341.83 35.93 2011-03-10 12:51:25.000 069 33396.37 322.34 2341.96 35.93 2011-03-10 12:51:26.000 069 33396.34 322.33 2341.92 35.93 2011-03-10 12:51:27.000 069 33396.29 322.35 2341.89 35.93 2011-03-10 12:51:28.000 069 33396.39 322.36 2341.91 35.93 2011-03-10 12:51:29.000 069 33396.31 322.33 2341.93 35.93 2011-03-10 12:51:30.000 069 33396.38 322.31 2341.87 35.93 2011-03-10 12:51:31.000 069 33396.43 322.33 2341.90 35.93 2011-03-10 12:51:32.000 069 33396.37 322.27 2341.85 35.93 2011-03-10 12:51:33.000 069 33396.46 322.31 2341.88 35.93 2011-03-10 12:51:34.000 069 33396.43 322.31 2341.86 35.93 2011-03-10 12:51:35.000 069 33396.44 322.28 2341.85 35.93 2011-03-10 12:51:36.000 069 33396.61 322.29 2341.87 35.93 2011-03-10 12:51:37.000 069 33396.52 322.34 2341.85 35.92 2011-03-10 12:51:38.000 069 33396.52 322.26 2341.86 35.93 2011-03-10 12:51:39.000 069 33396.51 322.30 2341.88 35.93 2011-03-10 12:51:40.000 069 33396.58 322.27 2341.82 35.93 2011-03-10 12:51:41.000 069 33396.51 322.29 2341.80 35.93 2011-03-10 12:51:42.000 069 33396.57 322.25 2341.83 35.93 2011-03-10 12:51:43.000 069 33396.56 322.24 2341.91 35.93 2011-03-10 12:51:44.000 069 33396.47 322.30 2341.85 35.93 2011-03-10 12:51:45.000 069 33396.60 322.22 2341.76 35.93 2011-03-10 12:51:46.000 069 33396.67 322.25 2341.77 35.93 2011-03-10 12:51:47.000 069 33396.68 322.26 2341.75 35.93 2011-03-10 12:51:48.000 069 33396.69 322.21 2341.81 35.93 2011-03-10 12:51:49.000 069 33396.73 322.27 2341.76 35.93 2011-03-10 12:51:50.000 069 33396.70 322.24 2341.71 35.92 2011-03-10 12:51:51.000 069 33396.64 322.23 2341.78 35.93 2011-03-10 12:51:52.000 069 33396.77 322.25 2341.80 35.93 2011-03-10 12:51:53.000 069 33396.68 322.23 2341.76 35.93 2011-03-10 12:51:54.000 069 33396.68 322.22 2341.74 35.93 2011-03-10 12:51:55.000 069 33396.65 322.25 2341.77 35.93 2011-03-10 12:51:56.000 069 33396.64 322.25 2341.75 35.93 2011-03-10 12:51:57.000 069 33396.62 322.25 2341.71 35.93 2011-03-10 12:51:58.000 069 33396.85 322.25 2341.68 35.93 2011-03-10 12:51:59.000 069 33396.66 322.22 2341.68 35.93 2011-03-10 12:52:00.000 069 33396.71 322.26 2341.70 35.92 2011-03-10 12:52:01.000 069 33396.62 322.28 2341.57 35.92 2011-03-10 12:52:02.000 069 33396.64 322.24 2341.61 35.93 2011-03-10 12:52:03.000 069 33396.64 322.30 2341.68 35.93 2011-03-10 12:52:04.000 069 33396.63 322.31 2341.66 35.93 2011-03-10 12:52:05.000 069 33396.74 322.31 2341.70 35.93 2011-03-10 12:52:06.000 069 33396.68 322.31 2341.65 35.93 2011-03-10 12:52:07.000 069 33396.69 322.31 2341.66 35.93 2011-03-10 12:52:08.000 069 33396.73 322.35 2341.62 35.92 2011-03-10 12:52:09.000 069 33396.63 322.35 2341.59 35.93 2011-03-10 12:52:10.000 069 33396.66 322.38 2341.64 35.92 2011-03-10 12:52:11.000 069 33396.64 322.34 2341.63 35.93 2011-03-10 12:52:12.000 069 33396.63 322.37 2341.61 35.93 2011-03-10 12:52:13.000 069 33396.71 322.38 2341.61 35.93 2011-03-10 12:52:14.000 069 33396.67 322.38 2341.64 35.93 2011-03-10 12:52:15.000 069 33396.62 322.37 2341.52 35.93 2011-03-10 12:52:16.000 069 33396.71 322.40 2341.64 35.93 2011-03-10 12:52:17.000 069 33396.67 322.40 2341.59 35.93 2011-03-10 12:52:18.000 069 33396.74 322.38 2341.52 35.93 2011-03-10 12:52:19.000 069 33396.78 322.39 2341.55 35.93 2011-03-10 12:52:20.000 069 33396.73 322.36 2341.61 35.92 2011-03-10 12:52:21.000 069 33396.79 322.38 2341.61 35.92 2011-03-10 12:52:22.000 069 33396.78 322.42 2341.75 35.92 2011-03-10 12:52:23.000 069 33396.75 322.42 2341.74 35.92 2011-03-10 12:52:24.000 069 33396.74 322.36 2341.55 35.92 2011-03-10 12:52:25.000 069 33396.79 322.35 2341.58 35.92 2011-03-10 12:52:26.000 069 33396.79 322.37 2341.61 35.93 2011-03-10 12:52:27.000 069 33396.70 322.33 2341.65 35.92 2011-03-10 12:52:28.000 069 33396.83 322.35 2341.67 35.92 2011-03-10 12:52:29.000 069 33396.76 322.33 2341.66 35.92 2011-03-10 12:52:30.000 069 33396.79 322.32 2341.65 35.93 2011-03-10 12:52:31.000 069 33396.87 322.35 2341.55 35.93 2011-03-10 12:52:32.000 069 33396.88 322.33 2341.66 35.92 2011-03-10 12:52:33.000 069 33396.85 322.30 2341.51 35.93 2011-03-10 12:52:34.000 069 33396.99 322.29 2341.55 35.93 2011-03-10 12:52:35.000 069 33396.91 322.32 2341.53 35.92 2011-03-10 12:52:36.000 069 33396.89 322.23 2341.61 35.93 2011-03-10 12:52:37.000 069 33396.90 322.29 2341.55 35.92 2011-03-10 12:52:38.000 069 33396.87 322.25 2341.59 35.92 2011-03-10 12:52:39.000 069 33396.87 322.29 2341.52 35.92 2011-03-10 12:52:40.000 069 33396.97 322.32 2341.53 35.93 2011-03-10 12:52:41.000 069 33396.96 322.29 2341.53 35.93 2011-03-10 12:52:42.000 069 33396.95 322.27 2341.49 35.93 2011-03-10 12:52:43.000 069 33396.91 322.33 2341.59 35.92 2011-03-10 12:52:44.000 069 33396.91 322.32 2341.52 35.92 2011-03-10 12:52:45.000 069 33396.93 322.31 2341.50 35.92 2011-03-10 12:52:46.000 069 33396.91 322.34 2341.54 35.93 2011-03-10 12:52:47.000 069 33396.90 322.33 2341.52 35.92 2011-03-10 12:52:48.000 069 33396.97 322.35 2341.48 35.92 2011-03-10 12:52:49.000 069 33397.00 322.33 2341.51 35.93 2011-03-10 12:52:50.000 069 33397.04 322.35 2341.46 35.92 2011-03-10 12:52:51.000 069 33396.97 322.31 2341.45 35.93 2011-03-10 12:52:52.000 069 33397.01 322.31 2341.39 35.93 2011-03-10 12:52:53.000 069 33396.98 322.31 2341.46 35.93 2011-03-10 12:52:54.000 069 33397.00 322.33 2341.52 35.92 2011-03-10 12:52:55.000 069 33397.12 322.30 2341.46 35.92 2011-03-10 12:52:56.000 069 33396.97 322.33 2341.42 35.93 2011-03-10 12:52:57.000 069 33397.06 322.31 2341.51 35.92 2011-03-10 12:52:58.000 069 33397.09 322.33 2341.46 35.93 2011-03-10 12:52:59.000 069 33397.17 322.29 2341.43 35.93 2011-03-10 12:53:00.000 069 33397.09 322.30 2341.39 35.92 2011-03-10 12:53:01.000 069 33397.12 322.34 2341.47 35.93 2011-03-10 12:53:02.000 069 33397.20 322.33 2341.43 35.92 2011-03-10 12:53:03.000 069 33397.09 322.31 2341.43 35.93 2011-03-10 12:53:04.000 069 33397.10 322.32 2341.45 35.92 2011-03-10 12:53:05.000 069 33397.09 322.33 2341.48 35.92 2011-03-10 12:53:06.000 069 33397.15 322.33 2341.52 35.92 2011-03-10 12:53:07.000 069 33397.16 322.39 2341.43 35.92 2011-03-10 12:53:08.000 069 33397.17 322.38 2341.38 35.92 2011-03-10 12:53:09.000 069 33397.16 322.32 2341.40 35.92 2011-03-10 12:53:10.000 069 33397.12 322.36 2341.37 35.92 2011-03-10 12:53:11.000 069 33397.13 322.34 2341.40 35.92 2011-03-10 12:53:12.000 069 33397.16 322.34 2341.43 35.92 2011-03-10 12:53:13.000 069 33397.19 322.37 2341.36 35.92 2011-03-10 12:53:14.000 069 33397.18 322.38 2341.37 35.92 2011-03-10 12:53:15.000 069 33397.25 322.33 2341.41 35.92 2011-03-10 12:53:16.000 069 33397.16 322.38 2341.32 35.92 2011-03-10 12:53:17.000 069 33397.25 322.36 2341.37 35.92 2011-03-10 12:53:18.000 069 33397.29 322.36 2341.39 35.92 2011-03-10 12:53:19.000 069 33397.22 322.36 2341.37 35.92 2011-03-10 12:53:20.000 069 33397.15 322.31 2341.34 35.92 2011-03-10 12:53:21.000 069 33397.31 322.33 2341.42 35.92 2011-03-10 12:53:22.000 069 33397.06 322.41 2341.36 35.93 2011-03-10 12:53:23.000 069 33397.11 322.38 2341.32 35.92 2011-03-10 12:53:24.000 069 33397.16 322.39 2341.37 35.92 2011-03-10 12:53:25.000 069 33397.33 322.34 2341.35 35.92 2011-03-10 12:53:26.000 069 33397.20 322.41 2341.39 35.92 2011-03-10 12:53:27.000 069 33397.24 322.38 2341.33 35.92 2011-03-10 12:53:28.000 069 33397.27 322.35 2341.33 35.92 2011-03-10 12:53:29.000 069 33397.28 322.39 2341.34 35.92 2011-03-10 12:53:30.000 069 33397.30 322.36 2341.33 35.92 2011-03-10 12:53:31.000 069 33397.25 322.38 2341.30 35.92 2011-03-10 12:53:32.000 069 33397.24 322.41 2341.41 35.92 2011-03-10 12:53:33.000 069 33397.24 322.38 2341.22 35.92 2011-03-10 12:53:34.000 069 33397.25 322.40 2341.34 35.93 2011-03-10 12:53:35.000 069 33397.30 322.41 2341.31 35.92 2011-03-10 12:53:36.000 069 33397.33 322.37 2341.28 35.93 2011-03-10 12:53:37.000 069 33397.34 322.35 2341.32 35.92 2011-03-10 12:53:38.000 069 33397.31 322.37 2341.36 35.93 2011-03-10 12:53:39.000 069 33397.26 322.34 2341.27 35.93 2011-03-10 12:53:40.000 069 33397.39 322.36 2341.31 35.92 2011-03-10 12:53:41.000 069 33397.29 322.34 2341.30 35.92 2011-03-10 12:53:42.000 069 33397.35 322.34 2341.36 35.92 2011-03-10 12:53:43.000 069 33397.39 322.34 2341.33 35.92 2011-03-10 12:53:44.000 069 33397.43 322.30 2341.28 35.92 2011-03-10 12:53:45.000 069 33397.29 322.37 2341.33 35.92 2011-03-10 12:53:46.000 069 33397.42 322.34 2341.33 35.92 2011-03-10 12:53:47.000 069 33397.36 322.29 2341.36 35.93 2011-03-10 12:53:48.000 069 33397.40 322.34 2341.33 35.93 2011-03-10 12:53:49.000 069 33397.45 322.27 2341.26 35.93 2011-03-10 12:53:50.000 069 33397.46 322.28 2341.28 35.92 2011-03-10 12:53:51.000 069 33397.32 322.30 2341.22 35.93 2011-03-10 12:53:52.000 069 33397.45 322.30 2341.27 35.92 2011-03-10 12:53:53.000 069 33397.46 322.26 2341.20 35.92 2011-03-10 12:53:54.000 069 33397.52 322.27 2341.30 35.92 2011-03-10 12:53:55.000 069 33397.50 322.24 2341.26 35.93 2011-03-10 12:53:56.000 069 33397.47 322.19 2341.33 35.93 2011-03-10 12:53:57.000 069 33397.59 322.25 2341.22 35.93 2011-03-10 12:53:58.000 069 33397.55 322.27 2341.21 35.92 2011-03-10 12:53:59.000 069 33397.57 322.26 2341.23 35.92 2011-03-10 12:54:00.000 069 33397.61 322.21 2341.24 35.93 2011-03-10 12:54:01.000 069 33397.69 322.24 2341.28 35.93 2011-03-10 12:54:02.000 069 33397.64 322.24 2341.21 35.93 2011-03-10 12:54:03.000 069 33397.68 322.21 2341.21 35.93 2011-03-10 12:54:04.000 069 33397.59 322.26 2341.18 35.93 2011-03-10 12:54:05.000 069 33397.64 322.23 2341.23 35.92 2011-03-10 12:54:06.000 069 33397.64 322.21 2341.24 35.93 2011-03-10 12:54:07.000 069 33397.68 322.21 2341.23 35.93 2011-03-10 12:54:08.000 069 33397.71 322.17 2341.23 35.92 2011-03-10 12:54:09.000 069 33397.71 322.13 2341.15 35.92 2011-03-10 12:54:10.000 069 33397.71 322.18 2341.26 35.93 2011-03-10 12:54:11.000 069 33397.71 322.18 2341.20 35.92 2011-03-10 12:54:12.000 069 33397.74 322.23 2341.22 35.93 2011-03-10 12:54:13.000 069 33397.77 322.16 2341.14 35.93 2011-03-10 12:54:14.000 069 33397.89 322.17 2341.16 35.93 2011-03-10 12:54:15.000 069 33397.77 322.16 2341.08 35.93 2011-03-10 12:54:16.000 069 33397.87 322.15 2341.27 35.93 2011-03-10 12:54:17.000 069 33397.78 322.10 2341.17 35.93 2011-03-10 12:54:18.000 069 33397.89 322.15 2341.08 35.93 2011-03-10 12:54:19.000 069 33397.87 322.15 2341.11 35.93 2011-03-10 12:54:20.000 069 33397.97 322.09 2341.14 35.93 2011-03-10 12:54:21.000 069 33397.79 322.14 2341.06 35.93 2011-03-10 12:54:22.000 069 33397.89 322.11 2341.05 35.93 2011-03-10 12:54:23.000 069 33397.83 322.12 2341.06 35.93 2011-03-10 12:54:24.000 069 33397.92 322.15 2341.06 35.93 2011-03-10 12:54:25.000 069 33397.94 322.12 2341.07 35.93 2011-03-10 12:54:26.000 069 33397.90 322.12 2341.05 35.93 2011-03-10 12:54:27.000 069 33397.89 322.11 2341.03 35.93 2011-03-10 12:54:28.000 069 33397.86 322.13 2340.99 35.93 2011-03-10 12:54:29.000 069 33397.86 322.13 2341.01 35.93 2011-03-10 12:54:30.000 069 33397.87 322.13 2340.92 35.93 2011-03-10 12:54:31.000 069 33397.90 322.13 2341.01 35.93 2011-03-10 12:54:32.000 069 33397.91 322.17 2341.05 35.93 2011-03-10 12:54:33.000 069 33397.83 322.15 2341.04 35.92 2011-03-10 12:54:34.000 069 33397.94 322.17 2340.97 35.93 2011-03-10 12:54:35.000 069 33397.89 322.18 2340.95 35.92 2011-03-10 12:54:36.000 069 33397.99 322.18 2341.01 35.92 2011-03-10 12:54:37.000 069 33397.95 322.20 2340.99 35.93 2011-03-10 12:54:38.000 069 33397.99 322.15 2341.03 35.92 2011-03-10 12:54:39.000 069 33397.85 322.20 2341.03 35.92 2011-03-10 12:54:40.000 069 33397.97 322.19 2340.93 35.93 2011-03-10 12:54:41.000 069 33397.93 322.19 2340.91 35.92 2011-03-10 12:54:42.000 069 33397.97 322.18 2340.91 35.92 2011-03-10 12:54:43.000 069 33398.00 322.20 2341.00 35.93 2011-03-10 12:54:44.000 069 33397.93 322.19 2340.99 35.93 2011-03-10 12:54:45.000 069 33397.92 322.19 2341.03 35.93 2011-03-10 12:54:46.000 069 33398.02 322.13 2340.91 35.93 2011-03-10 12:54:47.000 069 33397.93 322.12 2340.92 35.92 2011-03-10 12:54:48.000 069 33398.02 322.18 2340.96 35.93 2011-03-10 12:54:49.000 069 33397.96 322.16 2340.90 35.93 2011-03-10 12:54:50.000 069 33398.03 322.15 2340.95 35.93 2011-03-10 12:54:51.000 069 33397.92 322.16 2340.89 35.92 2011-03-10 12:54:52.000 069 33398.05 322.20 2340.94 35.93 2011-03-10 12:54:53.000 069 33397.96 322.21 2340.93 35.93 2011-03-10 12:54:54.000 069 33397.92 322.17 2340.99 35.93 2011-03-10 12:54:55.000 069 33397.99 322.17 2340.86 35.92 2011-03-10 12:54:56.000 069 33397.96 322.20 2340.96 35.92 2011-03-10 12:54:57.000 069 33397.93 322.24 2340.96 35.92 2011-03-10 12:54:58.000 069 33397.97 322.21 2340.91 35.92 2011-03-10 12:54:59.000 069 33398.00 322.21 2340.81 35.93 2011-03-10 12:55:00.000 069 33398.00 322.24 2340.92 35.92 2011-03-10 12:55:01.000 069 33398.00 322.21 2340.91 35.93 2011-03-10 12:55:02.000 069 33398.00 322.21 2340.87 35.93 2011-03-10 12:55:03.000 069 33398.00 322.22 2340.95 35.93 2011-03-10 12:55:04.000 069 33398.04 322.22 2340.89 35.92 2011-03-10 12:55:05.000 069 33398.00 322.23 2340.92 35.93 2011-03-10 12:55:06.000 069 33398.03 322.25 2340.90 35.93 2011-03-10 12:55:07.000 069 33397.99 322.20 2340.91 35.93 2011-03-10 12:55:08.000 069 33398.14 322.21 2340.88 35.93 2011-03-10 12:55:09.000 069 33397.94 322.21 2340.89 35.92 2011-03-10 12:55:10.000 069 33398.09 322.27 2340.93 35.93 2011-03-10 12:55:11.000 069 33398.03 322.24 2340.93 35.93 2011-03-10 12:55:12.000 069 33398.05 322.24 2340.81 35.92 2011-03-10 12:55:13.000 069 33397.97 322.22 2340.90 35.93 2011-03-10 12:55:14.000 069 33398.03 322.20 2340.90 35.92 2011-03-10 12:55:15.000 069 33397.98 322.24 2340.96 35.93 2011-03-10 12:55:16.000 069 33397.95 322.23 2340.82 35.93 2011-03-10 12:55:17.000 069 33397.96 322.20 2340.95 35.93 2011-03-10 12:55:18.000 069 33398.03 322.20 2340.95 35.93 2011-03-10 12:55:19.000 069 33398.01 322.25 2340.81 35.93 2011-03-10 12:55:20.000 069 33398.02 322.26 2340.76 35.93 2011-03-10 12:55:21.000 069 33398.00 322.21 2340.83 35.93 2011-03-10 12:55:22.000 069 33397.94 322.28 2340.90 35.93 2011-03-10 12:55:23.000 069 33397.99 322.23 2340.87 35.93 2011-03-10 12:55:24.000 069 33397.99 322.24 2340.89 35.93 2011-03-10 12:55:25.000 069 33397.98 322.25 2340.86 35.92 2011-03-10 12:55:26.000 069 33397.96 322.29 2340.88 35.92 2011-03-10 12:55:27.000 069 33397.99 322.27 2340.87 35.93 2011-03-10 12:55:28.000 069 33397.97 322.30 2340.86 35.93 2011-03-10 12:55:29.000 069 33397.97 322.27 2340.87 35.93 2011-03-10 12:55:30.000 069 33398.05 322.30 2340.86 35.93 2011-03-10 12:55:31.000 069 33397.98 322.25 2340.84 35.93 2011-03-10 12:55:32.000 069 33397.97 322.28 2340.75 35.92 2011-03-10 12:55:33.000 069 33398.05 322.28 2340.89 35.93 2011-03-10 12:55:34.000 069 33398.06 322.27 2340.80 35.92 2011-03-10 12:55:35.000 069 33397.99 322.27 2340.85 35.93 2011-03-10 12:55:36.000 069 33397.96 322.28 2340.80 35.93 2011-03-10 12:55:37.000 069 33398.03 322.31 2340.83 35.92 2011-03-10 12:55:38.000 069 33398.12 322.31 2340.87 35.93 2011-03-10 12:55:39.000 069 33398.03 322.29 2340.87 35.93 2011-03-10 12:55:40.000 069 33397.94 322.30 2340.90 35.93 2011-03-10 12:55:41.000 069 33398.03 322.31 2340.90 35.93 2011-03-10 12:55:42.000 069 33398.10 322.31 2340.87 35.93 2011-03-10 12:55:43.000 069 33398.03 322.30 2340.81 35.92 2011-03-10 12:55:44.000 069 33398.05 322.31 2340.86 35.92 2011-03-10 12:55:45.000 069 33398.08 322.37 2340.88 35.93 2011-03-10 12:55:46.000 069 33398.08 322.29 2340.91 35.92 2011-03-10 12:55:47.000 069 33398.01 322.31 2340.86 35.92 2011-03-10 12:55:48.000 069 33398.14 322.31 2340.89 35.92 2011-03-10 12:55:49.000 069 33398.18 322.26 2340.83 35.92 2011-03-10 12:55:50.000 069 33398.14 322.27 2340.79 35.93 2011-03-10 12:55:51.000 069 33398.21 322.24 2340.81 35.93 2011-03-10 12:55:52.000 069 33398.24 322.23 2340.86 35.92 2011-03-10 12:55:53.000 069 33398.21 322.22 2340.80 35.92 2011-03-10 12:55:54.000 069 33398.22 322.23 2340.79 35.92 2011-03-10 12:55:55.000 069 33398.25 322.21 2340.82 35.92 2011-03-10 12:55:56.000 069 33398.36 322.19 2340.75 35.93 2011-03-10 12:55:57.000 069 33398.24 322.19 2340.79 35.92 2011-03-10 12:55:58.000 069 33398.30 322.15 2340.80 35.93 2011-03-10 12:55:59.000 069 33398.31 322.11 2340.80 35.93 2011-03-10 12:56:00.000 069 33398.30 322.14 2340.80 35.92 2011-03-10 12:56:01.000 069 33398.40 322.14 2340.75 35.92 2011-03-10 12:56:02.000 069 33398.26 322.16 2340.75 35.92 2011-03-10 12:56:03.000 069 33398.39 322.09 2340.76 35.93 2011-03-10 12:56:04.000 069 33398.33 322.07 2340.69 35.93 2011-03-10 12:56:05.000 069 33398.38 322.06 2340.69 35.93 2011-03-10 12:56:06.000 069 33398.36 322.10 2340.70 35.92 2011-03-10 12:56:07.000 069 33398.48 322.08 2340.71 35.93 2011-03-10 12:56:08.000 069 33398.49 322.04 2340.73 35.92 2011-03-10 12:56:09.000 069 33398.43 322.04 2340.70 35.92 2011-03-10 12:56:10.000 069 33398.44 322.08 2340.70 35.93 2011-03-10 12:56:11.000 069 33398.52 322.02 2340.70 35.92 2011-03-10 12:56:12.000 069 33398.48 322.03 2340.64 35.93 2011-03-10 12:56:13.000 069 33398.49 322.06 2340.68 35.92 2011-03-10 12:56:14.000 069 33398.51 322.04 2340.57 35.92 2011-03-10 12:56:15.000 069 33398.44 322.02 2340.71 35.92 2011-03-10 12:56:16.000 069 33398.43 322.02 2340.61 35.92 2011-03-10 12:56:17.000 069 33398.51 322.01 2340.59 35.92 2011-03-10 12:56:18.000 069 33398.51 322.02 2340.71 35.93 2011-03-10 12:56:19.000 069 33398.51 322.00 2340.59 35.92 2011-03-10 12:56:20.000 069 33398.47 322.00 2340.62 35.92 2011-03-10 12:56:21.000 069 33398.55 322.02 2340.64 35.92 2011-03-10 12:56:22.000 069 33398.53 322.07 2340.54 35.92 2011-03-10 12:56:23.000 069 33398.44 322.04 2340.53 35.93 2011-03-10 12:56:24.000 069 33398.56 322.02 2340.49 35.93 2011-03-10 12:56:25.000 069 33398.54 322.03 2340.52 35.92 2011-03-10 12:56:26.000 069 33398.46 322.07 2340.59 35.92 2011-03-10 12:56:27.000 069 33398.61 322.06 2340.55 35.92 2011-03-10 12:56:28.000 069 33398.46 322.05 2340.57 35.92 2011-03-10 12:56:29.000 069 33398.49 322.04 2340.55 35.92 2011-03-10 12:56:30.000 069 33398.54 322.05 2340.53 35.92 2011-03-10 12:56:31.000 069 33398.56 322.11 2340.46 35.92 2011-03-10 12:56:32.000 069 33398.54 322.07 2340.50 35.92 2011-03-10 12:56:33.000 069 33398.55 322.07 2340.49 35.92 2011-03-10 12:56:34.000 069 33398.51 322.08 2340.50 35.93 2011-03-10 12:56:35.000 069 33398.44 322.07 2340.43 35.92 2011-03-10 12:56:36.000 069 33398.50 322.08 2340.50 35.93 2011-03-10 12:56:37.000 069 33398.55 322.15 2340.45 35.92 2011-03-10 12:56:38.000 069 33398.52 322.07 2340.49 35.92 2011-03-10 12:56:39.000 069 33398.55 322.10 2340.41 35.92 2011-03-10 12:56:40.000 069 33398.56 322.11 2340.50 35.93 2011-03-10 12:56:41.000 069 33398.53 322.10 2340.47 35.93 2011-03-10 12:56:42.000 069 33398.62 322.12 2340.49 35.92 2011-03-10 12:56:43.000 069 33398.55 322.09 2340.43 35.92 2011-03-10 12:56:44.000 069 33398.47 322.13 2340.49 35.93 2011-03-10 12:56:45.000 069 33398.59 322.13 2340.41 35.93 2011-03-10 12:56:46.000 069 33398.54 322.15 2340.46 35.92 2011-03-10 12:56:47.000 069 33398.47 322.17 2340.43 35.92 2011-03-10 12:56:48.000 069 33398.50 322.14 2340.43 35.93 2011-03-10 12:56:49.000 069 33398.46 322.16 2340.34 35.93 2011-03-10 12:56:50.000 069 33398.61 322.19 2340.46 35.93 2011-03-10 12:56:51.000 069 33398.56 322.19 2340.40 35.92 2011-03-10 12:56:52.000 069 33398.49 322.17 2340.42 35.92 2011-03-10 12:56:53.000 069 33398.52 322.19 2340.40 35.93 2011-03-10 12:56:54.000 069 33398.47 322.19 2340.46 35.92 2011-03-10 12:56:55.000 069 33398.51 322.19 2340.40 35.92 2011-03-10 12:56:56.000 069 33398.59 322.19 2340.46 35.92 2011-03-10 12:56:57.000 069 33398.51 322.17 2340.52 35.92 2011-03-10 12:56:58.000 069 33398.62 322.17 2340.36 35.92 2011-03-10 12:56:59.000 069 33398.63 322.16 2340.37 35.92 2011-03-10 12:57:00.000 069 33398.54 322.20 2340.47 35.92 2011-03-10 12:57:01.000 069 33398.55 322.17 2340.42 35.93 2011-03-10 12:57:02.000 069 33398.58 322.19 2340.41 35.93 2011-03-10 12:57:03.000 069 33398.64 322.18 2340.51 35.92 2011-03-10 12:57:04.000 069 33398.65 322.15 2340.43 35.92 2011-03-10 12:57:05.000 069 33398.56 322.13 2340.41 35.92 2011-03-10 12:57:06.000 069 33398.65 322.09 2340.45 35.92 2011-03-10 12:57:07.000 069 33398.68 322.13 2340.44 35.92 2011-03-10 12:57:08.000 069 33398.70 322.07 2340.36 35.92 2011-03-10 12:57:09.000 069 33398.62 322.11 2340.45 35.92 2011-03-10 12:57:10.000 069 33398.61 322.10 2340.40 35.92 2011-03-10 12:57:11.000 069 33398.60 322.10 2340.43 35.92 2011-03-10 12:57:12.000 069 33398.73 322.06 2340.41 35.92 2011-03-10 12:57:13.000 069 33398.76 322.06 2340.39 35.92 2011-03-10 12:57:14.000 069 33398.67 322.05 2340.43 35.93 2011-03-10 12:57:15.000 069 33398.86 322.04 2340.34 35.93 2011-03-10 12:57:16.000 069 33398.77 322.02 2340.52 35.92 2011-03-10 12:57:17.000 069 33398.84 322.04 2340.50 35.92 2011-03-10 12:57:18.000 069 33398.90 321.98 2340.38 35.92 2011-03-10 12:57:19.000 069 33398.82 321.95 2340.32 35.92 2011-03-10 12:57:20.000 069 33398.94 322.00 2340.31 35.92 2011-03-10 12:57:21.000 069 33398.81 322.02 2340.39 35.92 2011-03-10 12:57:22.000 069 33398.96 321.96 2340.29 35.92 2011-03-10 12:57:23.000 069 33398.93 321.92 2340.30 35.92 2011-03-10 12:57:24.000 069 33399.02 321.89 2340.33 35.92 2011-03-10 12:57:25.000 069 33399.10 321.88 2340.29 35.92 2011-03-10 12:57:26.000 069 33399.04 321.90 2340.30 35.92 2011-03-10 12:57:27.000 069 33399.11 321.85 2340.28 35.92 2011-03-10 12:57:28.000 069 33399.20 321.85 2340.32 35.92 2011-03-10 12:57:29.000 069 33399.08 321.84 2340.27 35.92 2011-03-10 12:57:30.000 069 33399.15 321.82 2340.19 35.93 2011-03-10 12:57:31.000 069 33399.19 321.79 2340.15 35.93 2011-03-10 12:57:32.000 069 33399.17 321.75 2340.11 35.92 2011-03-10 12:57:33.000 069 33399.38 321.78 2340.28 35.92 2011-03-10 12:57:34.000 069 33399.29 321.75 2340.22 35.93 2011-03-10 12:57:35.000 069 33399.25 321.75 2340.24 35.93 2011-03-10 12:57:36.000 069 33399.38 321.77 2340.18 35.92 2011-03-10 12:57:37.000 069 33399.29 321.74 2340.13 35.92 2011-03-10 12:57:38.000 069 33399.30 321.73 2340.11 35.92 2011-03-10 12:57:39.000 069 33399.42 321.73 2340.13 35.92 2011-03-10 12:57:40.000 069 33399.44 321.70 2340.06 35.93 2011-03-10 12:57:41.000 069 33399.39 321.70 2340.09 35.93 2011-03-10 12:57:42.000 069 33399.39 321.66 2340.11 35.92 2011-03-10 12:57:43.000 069 33399.39 321.66 2340.05 35.93 2011-03-10 12:57:44.000 069 33399.51 321.71 2340.11 35.93 2011-03-10 12:57:45.000 069 33399.40 321.68 2340.02 35.93 2011-03-10 12:57:46.000 069 33399.45 321.68 2340.01 35.93 2011-03-10 12:57:47.000 069 33399.39 321.63 2339.96 35.93 2011-03-10 12:57:48.000 069 33399.50 321.69 2340.05 35.93 2011-03-10 12:57:49.000 069 33399.48 321.66 2339.91 35.93 2011-03-10 12:57:50.000 069 33399.43 321.61 2339.90 35.93 2011-03-10 12:57:51.000 069 33399.54 321.65 2339.89 35.93 2011-03-10 12:57:52.000 069 33399.39 321.69 2339.90 35.93 2011-03-10 12:57:53.000 069 33399.46 321.65 2339.87 35.93 2011-03-10 12:57:54.000 069 33399.43 321.69 2339.88 35.93 2011-03-10 12:57:55.000 069 33399.43 321.69 2339.87 35.93 2011-03-10 12:57:56.000 069 33399.39 321.66 2339.94 35.93 2011-03-10 12:57:57.000 069 33399.47 321.71 2339.88 35.92 2011-03-10 12:57:58.000 069 33399.39 321.71 2339.84 35.93 2011-03-10 12:57:59.000 069 33399.43 321.70 2339.85 35.93 2011-03-10 12:58:00.000 069 33399.41 321.71 2339.91 35.93 2011-03-10 12:58:01.000 069 33399.37 321.68 2339.87 35.93 2011-03-10 12:58:02.000 069 33399.36 321.71 2339.82 35.93 2011-03-10 12:58:03.000 069 33399.33 321.71 2339.86 35.93 2011-03-10 12:58:04.000 069 33399.24 321.72 2339.78 35.93 2011-03-10 12:58:05.000 069 33399.34 321.74 2339.79 35.92 2011-03-10 12:58:06.000 069 33399.34 321.67 2339.84 35.92 2011-03-10 12:58:07.000 069 33399.38 321.69 2339.87 35.93 2011-03-10 12:58:08.000 069 33399.39 321.68 2339.87 35.92 2011-03-10 12:58:09.000 069 33399.36 321.68 2339.89 35.93 2011-03-10 12:58:10.000 069 33399.39 321.67 2339.85 35.92 2011-03-10 12:58:11.000 069 33399.33 321.67 2339.88 35.92 2011-03-10 12:58:12.000 069 33399.43 321.65 2339.90 35.93 2011-03-10 12:58:13.000 069 33399.33 321.67 2339.84 35.93 2011-03-10 12:58:14.000 069 33399.21 321.62 2339.85 35.93 2011-03-10 12:58:15.000 069 33399.42 321.63 2339.80 35.92 2011-03-10 12:58:16.000 069 33399.35 321.64 2339.85 35.93 2011-03-10 12:58:17.000 069 33399.34 321.64 2339.80 35.93 2011-03-10 12:58:18.000 069 33399.33 321.61 2339.89 35.92 2011-03-10 12:58:19.000 069 33399.40 321.61 2339.84 35.92 2011-03-10 12:58:20.000 069 33399.36 321.61 2339.88 35.93 2011-03-10 12:58:21.000 069 33399.39 321.55 2339.84 35.92 2011-03-10 12:58:22.000 069 33399.31 321.59 2339.85 35.93 2011-03-10 12:58:23.000 069 33399.33 321.61 2339.83 35.93 2011-03-10 12:58:24.000 069 33399.42 321.55 2339.79 35.93 2011-03-10 12:58:25.000 069 33399.49 321.56 2339.78 35.93 2011-03-10 12:58:26.000 069 33399.33 321.56 2339.76 35.92 2011-03-10 12:58:27.000 069 33399.54 321.55 2339.77 35.92 2011-03-10 12:58:28.000 069 33399.43 321.49 2339.74 35.93 2011-03-10 12:58:29.000 069 33399.48 321.50 2339.74 35.92 2011-03-10 12:58:30.000 069 33399.49 321.54 2339.78 35.93 2011-03-10 12:58:31.000 069 33399.44 321.56 2339.87 35.93 2011-03-10 12:58:32.000 069 33399.40 321.48 2339.80 35.93 2011-03-10 12:58:33.000 069 33399.45 321.51 2339.80 35.93 2011-03-10 12:58:34.000 069 33399.40 321.46 2339.74 35.93 2011-03-10 12:58:35.000 069 33399.48 321.46 2339.71 35.93 2011-03-10 12:58:36.000 069 33399.45 321.46 2339.78 35.93 2011-03-10 12:58:37.000 069 33399.49 321.49 2339.74 35.93 2011-03-10 12:58:38.000 069 33399.51 321.53 2339.81 35.93 2011-03-10 12:58:39.000 069 33399.46 321.51 2339.81 35.93 2011-03-10 12:58:40.000 069 33399.49 321.51 2339.78 35.93 2011-03-10 12:58:41.000 069 33399.39 321.53 2339.73 35.93 2011-03-10 12:58:42.000 069 33399.48 321.49 2339.70 35.93 2011-03-10 12:58:43.000 069 33399.54 321.50 2339.74 35.93 2011-03-10 12:58:44.000 069 33399.55 321.50 2339.70 35.93 2011-03-10 12:58:45.000 069 33399.54 321.52 2339.71 35.93 2011-03-10 12:58:46.000 069 33399.47 321.54 2339.69 35.93 2011-03-10 12:58:47.000 069 33399.48 321.50 2339.74 35.93 2011-03-10 12:58:48.000 069 33399.51 321.52 2339.67 35.92 2011-03-10 12:58:49.000 069 33399.48 321.50 2339.75 35.93 2011-03-10 12:58:50.000 069 33399.49 321.51 2339.84 35.92 2011-03-10 12:58:51.000 069 33399.39 321.48 2339.60 35.93 2011-03-10 12:58:52.000 069 33399.51 321.49 2339.74 35.93 2011-03-10 12:58:53.000 069 33399.45 321.52 2339.68 35.93 2011-03-10 12:58:54.000 069 33399.48 321.54 2339.72 35.93 2011-03-10 12:58:55.000 069 33399.43 321.54 2339.66 35.93 2011-03-10 12:58:56.000 069 33399.41 321.49 2339.68 35.93 2011-03-10 12:58:57.000 069 33399.44 321.56 2339.73 35.93 2011-03-10 12:58:58.000 069 33399.49 321.55 2339.68 35.92 2011-03-10 12:58:59.000 069 33399.39 321.52 2339.58 35.93 2011-03-10 12:59:00.000 069 33399.43 321.51 2339.57 35.92 2011-03-10 12:59:01.000 069 33399.32 321.51 2339.66 35.93 2011-03-10 12:59:02.000 069 33399.33 321.56 2339.60 35.93 2011-03-10 12:59:03.000 069 33399.35 321.54 2339.60 35.93 2011-03-10 12:59:04.000 069 33399.44 321.55 2339.70 35.93 2011-03-10 12:59:05.000 069 33399.32 321.55 2339.65 35.93 2011-03-10 12:59:06.000 069 33399.36 321.55 2339.71 35.92 2011-03-10 12:59:07.000 069 33399.38 321.58 2339.70 35.93 2011-03-10 12:59:08.000 069 33399.30 321.55 2339.63 35.93 2011-03-10 12:59:09.000 069 33399.27 321.57 2339.68 35.93 2011-03-10 12:59:10.000 069 33399.30 321.58 2339.66 35.93 2011-03-10 12:59:11.000 069 33399.32 321.58 2339.69 35.92 2011-03-10 12:59:12.000 069 33399.27 321.61 2339.76 35.93 2011-03-10 12:59:13.000 069 33399.24 321.56 2339.70 35.93 2011-03-10 12:59:14.000 069 33399.26 321.58 2339.72 35.93 2011-03-10 12:59:15.000 069 33399.24 321.63 2339.76 35.92 2011-03-10 12:59:16.000 069 33399.15 321.62 2339.72 35.92 2011-03-10 12:59:17.000 069 33399.14 321.64 2339.73 35.93 2011-03-10 12:59:18.000 069 33399.14 321.64 2339.75 35.93 2011-03-10 12:59:19.000 069 33399.17 321.64 2339.76 35.93 2011-03-10 12:59:20.000 069 33399.16 321.60 2339.73 35.93 2011-03-10 12:59:21.000 069 33399.11 321.64 2339.76 35.93 2011-03-10 12:59:22.000 069 33399.08 321.61 2339.78 35.93 2011-03-10 12:59:23.000 069 33399.08 321.62 2339.77 35.93 2011-03-10 12:59:24.000 069 33399.11 321.61 2339.78 35.93 2011-03-10 12:59:25.000 069 33399.18 321.65 2339.84 35.93 2011-03-10 12:59:26.000 069 33399.12 321.63 2339.80 35.92 2011-03-10 12:59:27.000 069 33399.15 321.63 2339.77 35.93 2011-03-10 12:59:28.000 069 33399.14 321.70 2339.78 35.92 2011-03-10 12:59:29.000 069 33399.09 321.72 2339.81 35.93 2011-03-10 12:59:30.000 069 33399.13 321.68 2339.75 35.93 2011-03-10 12:59:31.000 069 33399.06 321.69 2339.75 35.92 2011-03-10 12:59:32.000 069 33399.01 321.71 2339.68 35.92 2011-03-10 12:59:33.000 069 33399.06 321.70 2339.75 35.93 2011-03-10 12:59:34.000 069 33399.01 321.69 2339.82 35.93 2011-03-10 12:59:35.000 069 33398.98 321.70 2339.80 35.93 2011-03-10 12:59:36.000 069 33399.07 321.71 2339.84 35.93 2011-03-10 12:59:37.000 069 33399.01 321.67 2339.78 35.93 2011-03-10 12:59:38.000 069 33398.98 321.64 2339.75 35.93 2011-03-10 12:59:39.000 069 33399.04 321.73 2339.82 35.93 2011-03-10 12:59:40.000 069 33399.10 321.72 2339.81 35.93 2011-03-10 12:59:41.000 069 33399.10 321.72 2339.80 35.93 2011-03-10 12:59:42.000 069 33399.02 321.67 2339.82 35.93 2011-03-10 12:59:43.000 069 33399.06 321.66 2339.83 35.93 2011-03-10 12:59:44.000 069 33399.00 321.70 2339.77 35.93 2011-03-10 12:59:45.000 069 33399.04 321.66 2339.81 35.93 2011-03-10 12:59:46.000 069 33398.98 321.68 2339.78 35.93 2011-03-10 12:59:47.000 069 33399.05 321.68 2339.72 35.93 2011-03-10 12:59:48.000 069 33399.14 321.65 2339.74 35.93 2011-03-10 12:59:49.000 069 33399.02 321.65 2339.82 35.93 2011-03-10 12:59:50.000 069 33399.07 321.65 2339.78 35.93 2011-03-10 12:59:51.000 069 33399.02 321.63 2339.83 35.93 2011-03-10 12:59:52.000 069 33399.02 321.58 2339.84 35.93 2011-03-10 12:59:53.000 069 33398.99 321.59 2339.80 35.92 2011-03-10 12:59:54.000 069 33399.07 321.57 2339.90 35.93 2011-03-10 12:59:55.000 069 33399.06 321.61 2339.80 35.93 2011-03-10 12:59:56.000 069 33399.04 321.59 2339.78 35.93 2011-03-10 12:59:57.000 069 33399.15 321.59 2339.71 35.93 2011-03-10 12:59:58.000 069 33399.13 321.56 2339.87 35.93 2011-03-10 12:59:59.000 069 33399.11 321.59 2339.80 35.93 2011-03-10 13:00:00.000 069 33399.09 321.56 2339.79 35.93 2011-03-10 13:00:01.000 069 33399.08 321.55 2339.74 35.93 2011-03-10 13:00:02.000 069 33399.08 321.53 2339.72 35.92 2011-03-10 13:00:03.000 069 33399.16 321.49 2339.73 35.93 2011-03-10 13:00:04.000 069 33399.17 321.51 2339.67 35.93 2011-03-10 13:00:05.000 069 33399.06 321.47 2339.74 35.93 2011-03-10 13:00:06.000 069 33399.11 321.45 2339.74 35.93 2011-03-10 13:00:07.000 069 33399.14 321.46 2339.66 35.93 2011-03-10 13:00:08.000 069 33398.99 321.45 2339.71 35.93 2011-03-10 13:00:09.000 069 33399.21 321.44 2339.70 35.92 2011-03-10 13:00:10.000 069 33399.21 321.43 2339.76 35.93 2011-03-10 13:00:11.000 069 33399.15 321.39 2339.75 35.92 2011-03-10 13:00:12.000 069 33399.14 321.41 2339.62 35.93 2011-03-10 13:00:13.000 069 33399.23 321.38 2339.72 35.93 2011-03-10 13:00:14.000 069 33399.17 321.40 2339.64 35.93 2011-03-10 13:00:15.000 069 33399.19 321.37 2339.60 35.93 2011-03-10 13:00:16.000 069 33399.20 321.40 2339.63 35.93 2011-03-10 13:00:17.000 069 33399.22 321.39 2339.64 35.93 2011-03-10 13:00:18.000 069 33399.18 321.35 2339.65 35.93 2011-03-10 13:00:19.000 069 33399.19 321.34 2339.62 35.93 2011-03-10 13:00:20.000 069 33399.12 321.31 2339.59 35.93 2011-03-10 13:00:21.000 069 33399.21 321.31 2339.62 35.93 2011-03-10 13:00:22.000 069 33399.32 321.35 2339.59 35.93 2011-03-10 13:00:23.000 069 33399.21 321.35 2339.60 35.93 2011-03-10 13:00:24.000 069 33399.26 321.37 2339.56 35.92 2011-03-10 13:00:25.000 069 33399.28 321.33 2339.57 35.93 2011-03-10 13:00:26.000 069 33399.27 321.29 2339.57 35.92 2011-03-10 13:00:27.000 069 33399.30 321.33 2339.51 35.93 2011-03-10 13:00:28.000 069 33399.28 321.30 2339.57 35.93 2011-03-10 13:00:29.000 069 33399.26 321.29 2339.56 35.92 2011-03-10 13:00:30.000 069 33399.29 321.29 2339.56 35.93 2011-03-10 13:00:31.000 069 33399.21 321.31 2339.60 35.93 2011-03-10 13:00:32.000 069 33399.23 321.32 2339.59 35.93 2011-03-10 13:00:33.000 069 33399.33 321.30 2339.52 35.93 2011-03-10 13:00:34.000 069 33399.38 321.26 2339.54 35.93 2011-03-10 13:00:35.000 069 33399.30 321.27 2339.57 35.93 2011-03-10 13:00:36.000 069 33399.30 321.29 2339.55 35.93 2011-03-10 13:00:37.000 069 33399.37 321.28 2339.50 35.93 2011-03-10 13:00:38.000 069 33399.28 321.24 2339.52 35.93 2011-03-10 13:00:39.000 069 33399.40 321.23 2339.46 35.93 2011-03-10 13:00:40.000 069 33399.40 321.27 2339.43 35.93 2011-03-10 13:00:41.000 069 33399.38 321.23 2339.43 35.93 2011-03-10 13:00:42.000 069 33399.39 321.23 2339.47 35.93 2011-03-10 13:00:43.000 069 33399.30 321.27 2339.43 35.93 2011-03-10 13:00:44.000 069 33399.39 321.26 2339.47 35.93 2011-03-10 13:00:45.000 069 33399.36 321.26 2339.39 35.93 2011-03-10 13:00:46.000 069 33399.46 321.26 2339.53 35.93 2011-03-10 13:00:47.000 069 33399.48 321.24 2339.47 35.93 2011-03-10 13:00:48.000 069 33399.39 321.24 2339.35 35.93 2011-03-10 13:00:49.000 069 33399.39 321.19 2339.41 35.93 2011-03-10 13:00:50.000 069 33399.42 321.24 2339.41 35.93 2011-03-10 13:00:51.000 069 33399.39 321.25 2339.28 35.93 2011-03-10 13:00:52.000 069 33399.48 321.27 2339.31 35.93 2011-03-10 13:00:53.000 069 33399.42 321.26 2339.38 35.93 2011-03-10 13:00:54.000 069 33399.50 321.20 2339.44 35.93 2011-03-10 13:00:55.000 069 33399.38 321.24 2339.35 35.93 2011-03-10 13:00:56.000 069 33399.32 321.22 2339.33 35.93 2011-03-10 13:00:57.000 069 33399.45 321.24 2339.33 35.93 2011-03-10 13:00:58.000 069 33399.37 321.29 2339.41 35.93 2011-03-10 13:00:59.000 069 33399.43 321.23 2339.35 35.92 2011-03-10 13:01:00.000 069 33399.41 321.25 2339.38 35.93 2011-03-10 13:01:01.000 069 33399.40 321.23 2339.25 35.93 2011-03-10 13:01:02.000 069 33399.38 321.28 2339.34 35.93 2011-03-10 13:01:03.000 069 33399.53 321.26 2339.35 35.93 2011-03-10 13:01:04.000 069 33399.41 321.30 2339.30 35.93 2011-03-10 13:01:05.000 069 33399.36 321.31 2339.31 35.93 2011-03-10 13:01:06.000 069 33399.48 321.32 2339.31 35.93 2011-03-10 13:01:07.000 069 33399.38 321.36 2339.25 35.93 2011-03-10 13:01:08.000 069 33399.46 321.32 2339.25 35.93 2011-03-10 13:01:09.000 069 33399.39 321.37 2339.29 35.93 2011-03-10 13:01:10.000 069 33399.41 321.35 2339.34 35.93 2011-03-10 13:01:11.000 069 33399.40 321.35 2339.32 35.93 2011-03-10 13:01:12.000 069 33399.49 321.35 2339.31 35.93 2011-03-10 13:01:13.000 069 33399.41 321.32 2339.30 35.93 2011-03-10 13:01:14.000 069 33399.43 321.38 2339.36 35.93 2011-03-10 13:01:15.000 069 33399.27 321.36 2339.29 35.93 2011-03-10 13:01:16.000 069 33399.45 321.39 2339.38 35.93 2011-03-10 13:01:17.000 069 33399.42 321.40 2339.21 35.93 2011-03-10 13:01:18.000 069 33399.38 321.42 2339.31 35.93 2011-03-10 13:01:19.000 069 33399.38 321.37 2339.39 35.93 2011-03-10 13:01:20.000 069 33399.38 321.40 2339.29 35.93 2011-03-10 13:01:21.000 069 33399.42 321.36 2339.35 35.93 2011-03-10 13:01:22.000 069 33399.42 321.37 2339.29 35.93 2011-03-10 13:01:23.000 069 33399.43 321.33 2339.38 35.93 2011-03-10 13:01:24.000 069 33399.42 321.35 2339.31 35.93 2011-03-10 13:01:25.000 069 33399.46 321.38 2339.32 35.93 2011-03-10 13:01:26.000 069 33399.55 321.35 2339.34 35.93 2011-03-10 13:01:27.000 069 33399.54 321.34 2339.30 35.93 2011-03-10 13:01:28.000 069 33399.55 321.34 2339.31 35.93 2011-03-10 13:01:29.000 069 33399.49 321.32 2339.28 35.93 2011-03-10 13:01:30.000 069 33399.43 321.33 2339.31 35.93 2011-03-10 13:01:31.000 069 33399.52 321.32 2339.26 35.93 2011-03-10 13:01:32.000 069 33399.54 321.31 2339.22 35.93 2011-03-10 13:01:33.000 069 33399.47 321.35 2339.32 35.93 2011-03-10 13:01:34.000 069 33399.54 321.34 2339.26 35.93 2011-03-10 13:01:35.000 069 33399.68 321.34 2339.19 35.93 2011-03-10 13:01:36.000 069 33399.55 321.30 2339.22 35.93 2011-03-10 13:01:37.000 069 33399.52 321.28 2339.20 35.93 2011-03-10 13:01:38.000 069 33399.66 321.29 2339.26 35.93 2011-03-10 13:01:39.000 069 33399.65 321.26 2339.22 35.93 2011-03-10 13:01:40.000 069 33399.57 321.27 2339.22 35.93 2011-03-10 13:01:41.000 069 33399.62 321.30 2339.19 35.93 2011-03-10 13:01:42.000 069 33399.67 321.29 2339.17 35.93 2011-03-10 13:01:43.000 069 33399.62 321.27 2339.26 35.93 2011-03-10 13:01:44.000 069 33399.62 321.29 2339.28 35.93 2011-03-10 13:01:45.000 069 33399.53 321.24 2339.20 35.93 2011-03-10 13:01:46.000 069 33399.68 321.25 2339.17 35.93 2011-03-10 13:01:47.000 069 33399.65 321.29 2339.11 35.93 2011-03-10 13:01:48.000 069 33399.57 321.28 2339.11 35.93 2011-03-10 13:01:49.000 069 33399.58 321.29 2339.14 35.93 2011-03-10 13:01:50.000 069 33399.69 321.27 2339.10 35.93 2011-03-10 13:01:51.000 069 33399.75 321.32 2339.15 35.93 2011-03-10 13:01:52.000 069 33399.77 321.23 2339.16 35.93 2011-03-10 13:01:53.000 069 33399.63 321.20 2339.18 35.93 2011-03-10 13:01:54.000 069 33399.67 321.24 2339.19 35.93 2011-03-10 13:01:55.000 069 33399.80 321.22 2339.13 35.93 2011-03-10 13:01:56.000 069 33399.67 321.27 2339.12 35.93 2011-03-10 13:01:57.000 069 33399.73 321.29 2339.11 35.93 2011-03-10 13:01:58.000 069 33399.62 321.26 2339.10 35.93 2011-03-10 13:01:59.000 069 33399.77 321.25 2339.04 35.93 2011-03-10 13:02:00.000 069 33399.77 321.22 2339.04 35.93 2011-03-10 13:02:01.000 069 33399.77 321.18 2339.07 35.93 2011-03-10 13:02:02.000 069 33399.76 321.23 2339.10 35.93 2011-03-10 13:02:03.000 069 33399.79 321.20 2339.04 35.93 2011-03-10 13:02:04.000 069 33399.77 321.18 2338.97 35.93 2011-03-10 13:02:05.000 069 33399.70 321.21 2339.04 35.93 2011-03-10 13:02:06.000 069 33399.72 321.21 2339.01 35.93 2011-03-10 13:02:07.000 069 33399.78 321.18 2339.05 35.93 2011-03-10 13:02:08.000 069 33399.75 321.20 2339.13 35.93 2011-03-10 13:02:09.000 069 33399.77 321.16 2339.03 35.93 2011-03-10 13:02:10.000 069 33399.82 321.17 2339.04 35.93 2011-03-10 13:02:11.000 069 33399.85 321.19 2338.98 35.93 2011-03-10 13:02:12.000 069 33399.76 321.19 2338.95 35.93 2011-03-10 13:02:13.000 069 33399.88 321.19 2339.01 35.93 2011-03-10 13:02:14.000 069 33399.85 321.18 2339.04 35.93 2011-03-10 13:02:15.000 069 33399.80 321.18 2339.15 35.93 2011-03-10 13:02:16.000 069 33399.82 321.18 2339.04 35.93 2011-03-10 13:02:17.000 069 33399.85 321.12 2339.00 35.93 2011-03-10 13:02:18.000 069 33399.83 321.09 2339.06 35.93 2011-03-10 13:02:19.000 069 33399.87 321.12 2339.02 35.93 2011-03-10 13:02:20.000 069 33399.90 321.14 2338.99 35.93 2011-03-10 13:02:21.000 069 33399.85 321.18 2339.04 35.93 2011-03-10 13:02:22.000 069 33399.82 321.17 2339.11 35.93 2011-03-10 13:02:23.000 069 33399.91 321.16 2338.98 35.93 2011-03-10 13:02:24.000 069 33399.85 321.15 2339.00 35.93 2011-03-10 13:02:25.000 069 33399.83 321.18 2338.98 35.93 2011-03-10 13:02:26.000 069 33399.79 321.20 2339.03 35.93 2011-03-10 13:02:27.000 069 33399.79 321.19 2338.89 35.93 2011-03-10 13:02:28.000 069 33399.80 321.20 2338.97 35.93 2011-03-10 13:02:29.000 069 33399.88 321.17 2338.99 35.93 2011-03-10 13:02:30.000 069 33399.85 321.17 2338.95 35.93 2011-03-10 13:02:31.000 069 33399.88 321.20 2338.94 35.93 2011-03-10 13:02:32.000 069 33399.82 321.18 2338.88 35.93 2011-03-10 13:02:33.000 069 33399.84 321.15 2338.88 35.93 2011-03-10 13:02:34.000 069 33399.86 321.16 2338.91 35.93 2011-03-10 13:02:35.000 069 33399.83 321.18 2338.82 35.93 2011-03-10 13:02:36.000 069 33399.80 321.13 2338.90 35.93 2011-03-10 13:02:37.000 069 33399.85 321.14 2338.94 35.93 2011-03-10 13:02:38.000 069 33399.86 321.13 2338.92 35.93 2011-03-10 13:02:39.000 069 33399.87 321.18 2338.86 35.93 2011-03-10 13:02:40.000 069 33399.85 321.16 2338.88 35.93 2011-03-10 13:02:41.000 069 33399.89 321.16 2338.92 35.93 2011-03-10 13:02:42.000 069 33399.87 321.15 2338.83 35.93 2011-03-10 13:02:43.000 069 33399.93 321.15 2338.96 35.93 2011-03-10 13:02:44.000 069 33400.04 321.15 2338.91 35.93 2011-03-10 13:02:45.000 069 33399.98 321.18 2338.90 35.93 2011-03-10 13:02:46.000 069 33399.93 321.19 2338.72 35.93 2011-03-10 13:02:47.000 069 33400.03 321.09 2338.85 35.93 2011-03-10 13:02:48.000 069 33399.96 321.11 2338.89 35.93 2011-03-10 13:02:49.000 069 33400.04 321.17 2338.84 35.93 2011-03-10 13:02:50.000 069 33400.03 321.11 2338.73 35.93 2011-03-10 13:02:51.000 069 33400.05 321.18 2338.80 35.93 2011-03-10 13:02:52.000 069 33400.01 321.12 2338.74 35.93 2011-03-10 13:02:53.000 069 33400.19 321.09 2338.75 35.93 2011-03-10 13:02:54.000 069 33400.05 321.09 2338.84 35.93 2011-03-10 13:02:55.000 069 33400.16 321.07 2338.85 35.93 2011-03-10 13:02:56.000 069 33400.23 321.11 2338.79 35.93 2011-03-10 13:02:57.000 069 33400.14 321.04 2338.75 35.93 2011-03-10 13:02:58.000 069 33400.23 321.06 2338.85 35.93 2011-03-10 13:02:59.000 069 33400.19 321.05 2338.72 35.93 2011-03-10 13:03:00.000 069 33400.20 321.04 2338.78 35.93 2011-03-10 13:03:01.000 069 33400.29 321.06 2338.76 35.93 2011-03-10 13:03:02.000 069 33400.22 321.02 2338.72 35.93 2011-03-10 13:03:03.000 069 33400.22 321.03 2338.75 35.93 2011-03-10 13:03:04.000 069 33400.33 321.01 2338.72 35.93 2011-03-10 13:03:05.000 069 33400.31 321.02 2338.65 35.93 2011-03-10 13:03:06.000 069 33400.28 321.00 2338.69 35.93 2011-03-10 13:03:07.000 069 33400.28 320.96 2338.59 35.93 2011-03-10 13:03:08.000 069 33400.31 320.99 2338.67 35.93 2011-03-10 13:03:09.000 069 33400.34 321.02 2338.66 35.93 2011-03-10 13:03:10.000 069 33400.32 321.01 2338.62 35.93 2011-03-10 13:03:11.000 069 33400.25 320.97 2338.60 35.93 2011-03-10 13:03:12.000 069 33400.25 320.96 2338.68 35.93 2011-03-10 13:03:13.000 069 33400.37 320.98 2338.55 35.93 2011-03-10 13:03:14.000 069 33400.32 320.96 2338.60 35.93 2011-03-10 13:03:15.000 069 33400.34 320.96 2338.58 35.93 2011-03-10 13:03:16.000 069 33400.27 320.99 2338.61 35.93 2011-03-10 13:03:17.000 069 33400.34 320.98 2338.49 35.93 2011-03-10 13:03:18.000 069 33400.42 320.98 2338.54 35.93 2011-03-10 13:03:19.000 069 33400.32 321.00 2338.63 35.93 2011-03-10 13:03:20.000 069 33400.29 320.97 2338.60 35.93 2011-03-10 13:03:21.000 069 33400.32 321.00 2338.56 35.93 2011-03-10 13:03:22.000 069 33400.31 320.98 2338.51 35.93 2011-03-10 13:03:23.000 069 33400.39 321.03 2338.49 35.93 2011-03-10 13:03:24.000 069 33400.33 321.00 2338.51 35.93 2011-03-10 13:03:25.000 069 33400.32 321.01 2338.59 35.93 2011-03-10 13:03:26.000 069 33400.31 320.99 2338.49 35.93 2011-03-10 13:03:27.000 069 33400.34 320.97 2338.55 35.93 2011-03-10 13:03:28.000 069 33400.33 320.95 2338.53 35.93 2011-03-10 13:03:29.000 069 33400.35 320.95 2338.55 35.93 2011-03-10 13:03:30.000 069 33400.37 320.95 2338.46 35.93 2011-03-10 13:03:31.000 069 33400.36 320.96 2338.48 35.93 2011-03-10 13:03:32.000 069 33400.42 320.93 2338.45 35.93 2011-03-10 13:03:33.000 069 33400.33 320.93 2338.51 35.93 2011-03-10 13:03:34.000 069 33400.38 320.85 2338.48 35.93 2011-03-10 13:03:35.000 069 33400.45 320.89 2338.48 35.93 2011-03-10 13:03:36.000 069 33400.47 320.87 2338.44 35.93 2011-03-10 13:03:37.000 069 33400.47 320.85 2338.51 35.93 2011-03-10 13:03:38.000 069 33400.48 320.84 2338.49 35.93 2011-03-10 13:03:39.000 069 33400.61 320.85 2338.49 35.93 2011-03-10 13:03:40.000 069 33400.41 320.82 2338.41 35.93 2011-03-10 13:03:41.000 069 33400.45 320.75 2338.53 35.93 2011-03-10 13:03:42.000 069 33400.53 320.77 2338.45 35.93 2011-03-10 13:03:43.000 069 33400.54 320.74 2338.42 35.93 2011-03-10 13:03:44.000 069 33400.53 320.70 2338.41 35.93 2011-03-10 13:03:45.000 069 33400.69 320.71 2338.37 35.93 2011-03-10 13:03:46.000 069 33400.56 320.72 2338.47 35.93 2011-03-10 13:03:47.000 069 33400.56 320.63 2338.42 35.93 2011-03-10 13:03:48.000 069 33400.56 320.64 2338.42 35.93 2011-03-10 13:03:49.000 069 33400.54 320.68 2338.30 35.93 2011-03-10 13:03:50.000 069 33400.56 320.59 2338.44 35.93 2011-03-10 13:03:51.000 069 33400.51 320.59 2338.36 35.93 2011-03-10 13:03:52.000 069 33400.58 320.58 2338.23 35.93 2011-03-10 13:03:53.000 069 33400.57 320.56 2338.26 35.93 2011-03-10 13:03:54.000 069 33400.58 320.56 2338.29 35.93 2011-03-10 13:03:55.000 069 33400.53 320.53 2338.33 35.93 2011-03-10 13:03:56.000 069 33400.59 320.57 2338.28 35.93 2011-03-10 13:03:57.000 069 33400.63 320.54 2338.25 35.93 2011-03-10 13:03:58.000 069 33400.51 320.51 2338.32 35.93 2011-03-10 13:03:59.000 069 33400.62 320.50 2338.24 35.93 2011-03-10 13:04:00.000 069 33400.57 320.51 2338.24 35.93 2011-03-10 13:04:01.000 069 33400.58 320.49 2338.19 35.93 2011-03-10 13:04:02.000 069 33400.58 320.50 2338.25 35.93 2011-03-10 13:04:03.000 069 33400.60 320.50 2338.18 35.93 2011-03-10 13:04:04.000 069 33400.52 320.50 2338.28 35.93 2011-03-10 13:04:05.000 069 33400.57 320.45 2338.20 35.93 2011-03-10 13:04:06.000 069 33400.49 320.42 2338.23 35.93 2011-03-10 13:04:07.000 069 33400.55 320.58 2338.23 35.93 2011-03-10 13:04:08.000 069 33400.62 320.50 2338.21 35.93 2011-03-10 13:04:09.000 069 33400.59 320.49 2338.20 35.93 2011-03-10 13:04:10.000 069 33400.51 320.51 2338.23 35.93 2011-03-10 13:04:11.000 069 33400.58 320.50 2338.18 35.93 2011-03-10 13:04:12.000 069 33400.56 320.50 2338.11 35.93 2011-03-10 13:04:13.000 069 33400.57 320.49 2338.15 35.93 2011-03-10 13:04:14.000 069 33400.58 320.50 2338.23 35.93 2011-03-10 13:04:15.000 069 33400.50 320.43 2338.14 35.93 2011-03-10 13:04:16.000 069 33400.50 320.50 2338.18 35.93 2011-03-10 13:04:17.000 069 33400.56 320.50 2338.17 35.93 2011-03-10 13:04:18.000 069 33400.48 320.44 2338.17 35.93 2011-03-10 13:04:19.000 069 33400.40 320.49 2338.08 35.93 2011-03-10 13:04:20.000 069 33400.50 320.49 2338.11 35.93 2011-03-10 13:04:21.000 069 33400.48 320.48 2338.15 35.93 2011-03-10 13:04:22.000 069 33400.44 320.51 2338.17 35.93 2011-03-10 13:04:23.000 069 33400.47 320.44 2338.17 35.93 2011-03-10 13:04:24.000 069 33400.38 320.44 2338.20 35.93 2011-03-10 13:04:25.000 069 33400.44 320.48 2338.17 35.93 2011-03-10 13:04:26.000 069 33400.44 320.48 2338.20 35.93 2011-03-10 13:04:27.000 069 33400.45 320.50 2338.11 35.93 2011-03-10 13:04:28.000 069 33400.38 320.49 2338.16 35.93 2011-03-10 13:04:29.000 069 33400.59 320.49 2338.14 35.93 2011-03-10 13:04:30.000 069 33400.42 320.49 2338.14 35.93 2011-03-10 13:04:31.000 069 33400.42 320.50 2338.14 35.93 2011-03-10 13:04:32.000 069 33400.42 320.54 2338.22 35.93 2011-03-10 13:04:33.000 069 33400.43 320.51 2338.14 35.93 2011-03-10 13:04:34.000 069 33400.35 320.50 2338.18 35.93 2011-03-10 13:04:35.000 069 33400.45 320.53 2338.14 35.93 2011-03-10 13:04:36.000 069 33400.35 320.52 2338.16 35.93 2011-03-10 13:04:37.000 069 33400.35 320.55 2338.13 35.93 2011-03-10 13:04:38.000 069 33400.42 320.56 2338.12 35.92 2011-03-10 13:04:39.000 069 33400.38 320.56 2338.11 35.93 2011-03-10 13:04:40.000 069 33400.48 320.61 2338.11 35.93 2011-03-10 13:04:41.000 069 33400.21 320.54 2338.17 35.93 2011-03-10 13:04:42.000 069 33400.31 320.54 2338.12 35.93 2011-03-10 13:04:43.000 069 33400.35 320.62 2338.14 35.93 2011-03-10 13:04:44.000 069 33400.33 320.58 2338.14 35.93 2011-03-10 13:04:45.000 069 33400.29 320.57 2338.20 35.93 2011-03-10 13:04:46.000 069 33400.38 320.61 2338.26 35.93 2011-03-10 13:04:47.000 069 33400.33 320.58 2338.22 35.93 2011-03-10 13:04:48.000 069 33400.28 320.60 2338.16 35.93 2011-03-10 13:04:49.000 069 33400.33 320.58 2338.19 35.93 2011-03-10 13:04:50.000 069 33400.32 320.53 2338.17 35.93 2011-03-10 13:04:51.000 069 33400.37 320.57 2338.16 35.92 2011-03-10 13:04:52.000 069 33400.32 320.57 2338.21 35.92 2011-03-10 13:04:53.000 069 33400.37 320.57 2338.23 35.93 2011-03-10 13:04:54.000 069 33400.25 320.57 2338.18 35.93 2011-03-10 13:04:55.000 069 33400.27 320.59 2338.16 35.93 2011-03-10 13:04:56.000 069 33400.23 320.60 2338.28 35.93 2011-03-10 13:04:57.000 069 33400.21 320.60 2338.17 35.93 2011-03-10 13:04:58.000 069 33400.32 320.62 2338.23 35.93 2011-03-10 13:04:59.000 069 33400.35 320.57 2338.14 35.93 2011-03-10 13:05:00.000 069 33400.35 320.59 2338.17 35.93 2011-03-10 13:05:01.000 069 33400.27 320.62 2338.18 35.93 2011-03-10 13:05:02.000 069 33400.22 320.55 2338.16 35.93 2011-03-10 13:05:03.000 069 33400.21 320.58 2338.14 35.93 2011-03-10 13:05:04.000 069 33400.31 320.63 2338.10 35.93 2011-03-10 13:05:05.000 069 33400.21 320.61 2338.20 35.93 2011-03-10 13:05:06.000 069 33400.21 320.61 2338.18 35.93 2011-03-10 13:05:07.000 069 33400.27 320.65 2338.11 35.93 2011-03-10 13:05:08.000 069 33400.21 320.62 2338.23 35.93 2011-03-10 13:05:09.000 069 33400.23 320.60 2338.13 35.93 2011-03-10 13:05:10.000 069 33400.20 320.64 2338.25 35.93 2011-03-10 13:05:11.000 069 33400.21 320.65 2338.10 35.93 2011-03-10 13:05:12.000 069 33400.11 320.62 2338.03 35.93 2011-03-10 13:05:13.000 069 33400.16 320.65 2338.22 35.93 2011-03-10 13:05:14.000 069 33400.17 320.60 2338.22 35.93 2011-03-10 13:05:15.000 069 33400.13 320.66 2338.20 35.93 2011-03-10 13:05:16.000 069 33400.11 320.62 2338.17 35.93 2011-03-10 13:05:17.000 069 33400.19 320.67 2338.24 35.93 2011-03-10 13:05:18.000 069 33400.16 320.65 2338.18 35.93 2011-03-10 13:05:19.000 069 33400.17 320.62 2338.17 35.93 2011-03-10 13:05:20.000 069 33400.12 320.63 2338.17 35.93 2011-03-10 13:05:21.000 069 33400.14 320.57 2338.24 35.93 2011-03-10 13:05:22.000 069 33400.08 320.63 2338.17 35.93 2011-03-10 13:05:23.000 069 33400.22 320.61 2338.22 35.93 2011-03-10 13:05:24.000 069 33400.03 320.59 2338.15 35.93 2011-03-10 13:05:25.000 069 33400.07 320.59 2338.23 35.93 2011-03-10 13:05:26.000 069 33400.11 320.66 2338.24 35.93 2011-03-10 13:05:27.000 069 33400.04 320.64 2338.20 35.93 2011-03-10 13:05:28.000 069 33400.04 320.60 2338.24 35.93 2011-03-10 13:05:29.000 069 33400.03 320.61 2338.16 35.93 2011-03-10 13:05:30.000 069 33400.07 320.62 2338.19 35.93 2011-03-10 13:05:31.000 069 33400.00 320.62 2338.18 35.93 2011-03-10 13:05:32.000 069 33400.03 320.59 2338.18 35.93 2011-03-10 13:05:33.000 069 33399.90 320.57 2338.23 35.93 2011-03-10 13:05:34.000 069 33400.04 320.60 2338.22 35.93 2011-03-10 13:05:35.000 069 33399.85 320.63 2338.23 35.93 2011-03-10 13:05:36.000 069 33399.99 320.62 2338.22 35.93 2011-03-10 13:05:37.000 069 33399.95 320.59 2338.20 35.93 2011-03-10 13:05:38.000 069 33400.03 320.57 2338.19 35.93 2011-03-10 13:05:39.000 069 33399.90 320.56 2338.22 35.93 2011-03-10 13:05:40.000 069 33399.96 320.63 2338.16 35.93 2011-03-10 13:05:41.000 069 33399.79 320.58 2338.28 35.93 2011-03-10 13:05:42.000 069 33399.88 320.62 2338.14 35.93 2011-03-10 13:05:43.000 069 33399.95 320.62 2338.20 35.93 2011-03-10 13:05:44.000 069 33399.82 320.59 2338.26 35.93 2011-03-10 13:05:45.000 069 33399.89 320.58 2338.31 35.93 2011-03-10 13:05:46.000 069 33399.85 320.59 2338.24 35.93 2011-03-10 13:05:47.000 069 33399.85 320.61 2338.29 35.93 2011-03-10 13:05:48.000 069 33399.82 320.62 2338.24 35.93 2011-03-10 13:05:49.000 069 33399.77 320.61 2338.28 35.93 2011-03-10 13:05:50.000 069 33399.78 320.60 2338.33 35.93 2011-03-10 13:05:51.000 069 33399.76 320.60 2338.26 35.93 2011-03-10 13:05:52.000 069 33399.98 320.62 2338.32 35.93 2011-03-10 13:05:53.000 069 33399.79 320.59 2338.29 35.93 2011-03-10 13:05:54.000 069 33399.79 320.60 2338.28 35.93 2011-03-10 13:05:55.000 069 33399.76 320.64 2338.23 35.93 2011-03-10 13:05:56.000 069 33399.82 320.55 2338.36 35.93 2011-03-10 13:05:57.000 069 33399.75 320.62 2338.28 35.93 2011-03-10 13:05:58.000 069 33399.90 320.60 2338.25 35.93 2011-03-10 13:05:59.000 069 33399.87 320.60 2338.20 35.93 2011-03-10 13:06:00.000 069 33399.76 320.60 2338.28 35.93 2011-03-10 13:06:01.000 069 33399.83 320.62 2338.30 35.93 2011-03-10 13:06:02.000 069 33399.83 320.62 2338.31 35.93 2011-03-10 13:06:03.000 069 33399.75 320.61 2338.32 35.93 2011-03-10 13:06:04.000 069 33399.90 320.58 2338.28 35.93 2011-03-10 13:06:05.000 069 33399.76 320.57 2338.27 35.93 2011-03-10 13:06:06.000 069 33399.80 320.56 2338.30 35.93 2011-03-10 13:06:07.000 069 33399.84 320.56 2338.21 35.93 2011-03-10 13:06:08.000 069 33399.83 320.56 2338.20 35.93 2011-03-10 13:06:09.000 069 33399.77 320.54 2338.22 35.93 2011-03-10 13:06:10.000 069 33399.85 320.52 2338.22 35.93 2011-03-10 13:06:11.000 069 33399.91 320.55 2338.29 35.93 2011-03-10 13:06:12.000 069 33399.86 320.55 2338.29 35.93 2011-03-10 13:06:13.000 069 33399.83 320.56 2338.24 35.93 2011-03-10 13:06:14.000 069 33399.89 320.54 2338.19 35.93 2011-03-10 13:06:15.000 069 33399.72 320.53 2338.29 35.93 2011-03-10 13:06:16.000 069 33399.84 320.52 2338.36 35.93 2011-03-10 13:06:17.000 069 33399.79 320.51 2338.30 35.93 2011-03-10 13:06:18.000 069 33399.76 320.52 2338.31 35.93 2011-03-10 13:06:19.000 069 33399.82 320.50 2338.22 35.93 2011-03-10 13:06:20.000 069 33399.86 320.51 2338.27 35.93 2011-03-10 13:06:21.000 069 33399.82 320.46 2338.24 35.93 2011-03-10 13:06:22.000 069 33399.90 320.47 2338.21 35.93 2011-03-10 13:06:23.000 069 33399.88 320.53 2338.20 35.93 2011-03-10 13:06:24.000 069 33399.85 320.48 2338.26 35.93 2011-03-10 13:06:25.000 069 33399.91 320.45 2338.17 35.93 2011-03-10 13:06:26.000 069 33399.85 320.44 2338.22 35.93 2011-03-10 13:06:27.000 069 33399.79 320.46 2338.24 35.93 2011-03-10 13:06:28.000 069 33399.84 320.42 2338.24 35.93 2011-03-10 13:06:29.000 069 33399.89 320.42 2338.20 35.93 2011-03-10 13:06:30.000 069 33399.90 320.43 2338.22 35.93 2011-03-10 13:06:31.000 069 33399.92 320.40 2338.26 35.93 2011-03-10 13:06:32.000 069 33399.90 320.37 2338.11 35.93 2011-03-10 13:06:33.000 069 33399.89 320.39 2338.12 35.93 2011-03-10 13:06:34.000 069 33399.92 320.38 2338.18 35.93 2011-03-10 13:06:35.000 069 33399.96 320.35 2338.22 35.93 2011-03-10 13:06:36.000 069 33399.93 320.37 2338.20 35.93 2011-03-10 13:06:37.000 069 33400.03 320.32 2338.24 35.93 2011-03-10 13:06:38.000 069 33400.00 320.36 2338.18 35.93 2011-03-10 13:06:39.000 069 33399.92 320.36 2338.10 35.93 2011-03-10 13:06:40.000 069 33400.03 320.34 2338.12 35.93 2011-03-10 13:06:41.000 069 33400.03 320.31 2338.14 35.93 2011-03-10 13:06:42.000 069 33399.99 320.29 2338.08 35.93 2011-03-10 13:06:43.000 069 33400.05 320.32 2338.09 35.93 2011-03-10 13:06:44.000 069 33400.20 320.27 2338.12 35.93 2011-03-10 13:06:45.000 069 33400.09 320.30 2338.11 35.93 2011-03-10 13:06:46.000 069 33400.19 320.24 2338.08 35.93 2011-03-10 13:06:47.000 069 33400.12 320.21 2338.01 35.93 2011-03-10 13:06:48.000 069 33400.12 320.19 2338.05 35.93 2011-03-10 13:06:49.000 069 33400.18 320.22 2338.14 35.93 2011-03-10 13:06:50.000 069 33400.27 320.19 2338.06 35.93 2011-03-10 13:06:51.000 069 33400.21 320.14 2338.10 35.93 2011-03-10 13:06:52.000 069 33400.28 320.18 2338.07 35.93 2011-03-10 13:06:53.000 069 33400.14 320.13 2338.06 35.93 2011-03-10 13:06:54.000 069 33400.28 320.12 2338.06 35.93 2011-03-10 13:06:55.000 069 33400.37 320.09 2337.98 35.93 2011-03-10 13:06:56.000 069 33400.36 320.06 2337.95 35.93 2011-03-10 13:06:57.000 069 33400.33 320.08 2337.88 35.93 2011-03-10 13:06:58.000 069 33400.45 320.00 2337.89 35.93 2011-03-10 13:06:59.000 069 33400.46 319.98 2337.97 35.93 2011-03-10 13:07:00.000 069 33400.44 320.01 2337.94 35.93 2011-03-10 13:07:01.000 069 33400.47 320.03 2337.92 35.93 2011-03-10 13:07:02.000 069 33400.51 319.97 2337.91 35.93 2011-03-10 13:07:03.000 069 33400.55 319.95 2337.93 35.93 2011-03-10 13:07:04.000 069 33400.44 319.90 2337.85 35.93 2011-03-10 13:07:05.000 069 33400.56 319.87 2337.89 35.93 2011-03-10 13:07:06.000 069 33400.57 319.86 2337.88 35.93 2011-03-10 13:07:07.000 069 33400.69 319.81 2337.81 35.93 2011-03-10 13:07:08.000 069 33400.61 319.79 2337.89 35.93 2011-03-10 13:07:09.000 069 33400.61 319.80 2337.75 35.93 2011-03-10 13:07:10.000 069 33400.64 319.75 2337.82 35.93 2011-03-10 13:07:11.000 069 33400.79 319.73 2337.84 35.93 2011-03-10 13:07:12.000 069 33400.85 319.72 2337.76 35.93 2011-03-10 13:07:13.000 069 33400.80 319.69 2337.75 35.93 2011-03-10 13:07:14.000 069 33400.86 319.62 2337.73 35.93 2011-03-10 13:07:15.000 069 33400.88 319.65 2337.70 35.93 2011-03-10 13:07:16.000 069 33400.86 319.57 2337.62 35.92 2011-03-10 13:07:17.000 069 33401.01 319.55 2337.59 35.93 2011-03-10 13:07:18.000 069 33400.94 319.53 2337.55 35.93 2011-03-10 13:07:19.000 069 33401.09 319.54 2337.66 35.93 2011-03-10 13:07:20.000 069 33401.06 319.53 2337.62 35.93 2011-03-10 13:07:21.000 069 33401.16 319.50 2337.51 35.93 2011-03-10 13:07:22.000 069 33401.17 319.46 2337.51 35.93 2011-03-10 13:07:23.000 069 33401.18 319.44 2337.50 35.93 2011-03-10 13:07:24.000 069 33401.15 319.40 2337.48 35.93 2011-03-10 13:07:25.000 069 33401.20 319.45 2337.43 35.93 2011-03-10 13:07:26.000 069 33401.22 319.44 2337.41 35.93 2011-03-10 13:07:27.000 069 33401.28 319.42 2337.37 35.93 2011-03-10 13:07:28.000 069 33401.22 319.40 2337.41 35.93 2011-03-10 13:07:29.000 069 33401.40 319.38 2337.32 35.93 2011-03-10 13:07:30.000 069 33401.38 319.38 2337.39 35.93 2011-03-10 13:07:31.000 069 33401.41 319.38 2337.37 35.93 2011-03-10 13:07:32.000 069 33401.35 319.32 2337.27 35.93 2011-03-10 13:07:33.000 069 33401.47 319.33 2337.26 35.93 2011-03-10 13:07:34.000 069 33401.48 319.32 2337.39 35.93 2011-03-10 13:07:35.000 069 33401.49 319.33 2337.11 35.93 2011-03-10 13:07:36.000 069 33401.41 319.34 2337.11 35.93 2011-03-10 13:07:37.000 069 33401.51 319.37 2337.23 35.93 2011-03-10 13:07:38.000 069 33401.49 319.30 2337.15 35.93 2011-03-10 13:07:39.000 069 33401.50 319.35 2337.12 35.93 2011-03-10 13:07:40.000 069 33401.51 319.32 2337.03 35.93 2011-03-10 13:07:41.000 069 33401.59 319.32 2337.00 35.93 2011-03-10 13:07:42.000 069 33401.51 319.29 2337.12 35.93 2011-03-10 13:07:43.000 069 33401.63 319.29 2337.11 35.93 2011-03-10 13:07:44.000 069 33401.64 319.31 2337.10 35.93 2011-03-10 13:07:45.000 069 33401.62 319.27 2337.05 35.93 2011-03-10 13:07:46.000 069 33401.70 319.30 2337.02 35.93 2011-03-10 13:07:47.000 069 33401.65 319.31 2336.99 35.93 2011-03-10 13:07:48.000 069 33401.63 319.27 2336.98 35.93 2011-03-10 13:07:49.000 069 33401.69 319.29 2336.99 35.93 2011-03-10 13:07:50.000 069 33401.66 319.30 2336.97 35.93 2011-03-10 13:07:51.000 069 33401.71 319.30 2336.91 35.93 2011-03-10 13:07:52.000 069 33401.63 319.27 2336.91 35.93 2011-03-10 13:07:53.000 069 33401.75 319.31 2336.94 35.93 2011-03-10 13:07:54.000 069 33401.74 319.30 2336.96 35.93 2011-03-10 13:07:55.000 069 33401.76 319.30 2336.93 35.93 2011-03-10 13:07:56.000 069 33401.79 319.28 2336.88 35.93 2011-03-10 13:07:57.000 069 33401.76 319.28 2336.86 35.92 2011-03-10 13:07:58.000 069 33401.62 319.29 2336.88 35.93 2011-03-10 13:07:59.000 069 33401.76 319.26 2336.95 35.93 2011-03-10 13:08:00.000 069 33401.70 319.25 2336.89 35.93 2011-03-10 13:08:01.000 069 33401.76 319.26 2336.86 35.93 2011-03-10 13:08:02.000 069 33401.79 319.25 2336.78 35.93 2011-03-10 13:08:03.000 069 33401.78 319.22 2336.85 35.93 2011-03-10 13:08:04.000 069 33401.87 319.25 2336.77 35.93 2011-03-10 13:08:05.000 069 33401.87 319.21 2336.79 35.93 2011-03-10 13:08:06.000 069 33401.85 319.24 2336.74 35.93 2011-03-10 13:08:07.000 069 33401.80 319.25 2336.78 35.93 2011-03-10 13:08:08.000 069 33401.87 319.20 2336.71 35.93 2011-03-10 13:08:09.000 069 33401.85 319.19 2336.74 35.93 2011-03-10 13:08:10.000 069 33401.69 319.19 2336.78 35.93 2011-03-10 13:08:11.000 069 33401.84 319.23 2336.71 35.93 2011-03-10 13:08:12.000 069 33401.80 319.22 2336.72 35.93 2011-03-10 13:08:13.000 069 33401.78 319.14 2336.65 35.93 2011-03-10 13:08:14.000 069 33401.81 319.15 2336.76 35.93 2011-03-10 13:08:15.000 069 33401.74 319.13 2336.71 35.93 2011-03-10 13:08:16.000 069 33401.85 319.15 2336.71 35.93 2011-03-10 13:08:17.000 069 33401.81 319.14 2336.72 35.93 2011-03-10 13:08:18.000 069 33401.81 319.10 2336.69 35.93 2011-03-10 13:08:19.000 069 33401.77 319.14 2336.74 35.93 2011-03-10 13:08:20.000 069 33401.79 319.06 2336.62 35.93 2011-03-10 13:08:21.000 069 33401.72 319.10 2336.70 35.93 2011-03-10 13:08:22.000 069 33401.83 319.10 2336.64 35.93 2011-03-10 13:08:23.000 069 33401.73 319.12 2336.65 35.93 2011-03-10 13:08:24.000 069 33401.72 319.08 2336.67 35.93 2011-03-10 13:08:25.000 069 33401.82 319.11 2336.66 35.93 2011-03-10 13:08:26.000 069 33401.76 319.06 2336.66 35.93 2011-03-10 13:08:27.000 069 33401.74 319.03 2336.71 35.93 2011-03-10 13:08:28.000 069 33401.79 319.04 2336.65 35.93 2011-03-10 13:08:29.000 069 33401.81 319.01 2336.60 35.93 2011-03-10 13:08:30.000 069 33401.76 319.00 2336.59 35.93 2011-03-10 13:08:31.000 069 33401.69 319.01 2336.67 35.93 2011-03-10 13:08:32.000 069 33401.78 319.03 2336.59 35.93 2011-03-10 13:08:33.000 069 33401.74 318.99 2336.56 35.93 2011-03-10 13:08:34.000 069 33401.74 318.98 2336.58 35.93 2011-03-10 13:08:35.000 069 33401.75 319.00 2336.58 35.93 2011-03-10 13:08:36.000 069 33401.73 318.98 2336.59 35.93 2011-03-10 13:08:37.000 069 33401.74 318.96 2336.49 35.93 2011-03-10 13:08:38.000 069 33401.75 318.96 2336.58 35.93 2011-03-10 13:08:39.000 069 33401.86 318.94 2336.59 35.93 2011-03-10 13:08:40.000 069 33401.76 318.95 2336.52 35.93 2011-03-10 13:08:41.000 069 33401.67 318.95 2336.59 35.93 2011-03-10 13:08:42.000 069 33401.67 318.92 2336.63 35.93 2011-03-10 13:08:43.000 069 33401.79 318.89 2336.57 35.93 2011-03-10 13:08:44.000 069 33401.65 318.90 2336.58 35.93 2011-03-10 13:08:45.000 069 33401.73 318.90 2336.59 35.93 2011-03-10 13:08:46.000 069 33401.69 318.86 2336.64 35.93 2011-03-10 13:08:47.000 069 33401.66 318.85 2336.61 35.93 2011-03-10 13:08:48.000 069 33401.69 318.85 2336.59 35.93 2011-03-10 13:08:49.000 069 33401.71 318.84 2336.65 35.93 2011-03-10 13:08:50.000 069 33401.71 318.89 2336.58 35.93 2011-03-10 13:08:51.000 069 33401.76 318.82 2336.58 35.93 2011-03-10 13:08:52.000 069 33401.63 318.82 2336.61 35.93 2011-03-10 13:08:53.000 069 33401.69 318.82 2336.63 35.93 2011-03-10 13:08:54.000 069 33401.60 318.81 2336.65 35.93 2011-03-10 13:08:55.000 069 33401.63 318.84 2336.63 35.93 2011-03-10 13:08:56.000 069 33401.63 318.82 2336.62 35.93 2011-03-10 13:08:57.000 069 33401.51 318.84 2336.62 35.93 2011-03-10 13:08:58.000 069 33401.66 318.81 2336.64 35.93 2011-03-10 13:08:59.000 069 33401.63 318.78 2336.62 35.93 2011-03-10 13:09:00.000 069 33401.62 318.76 2336.65 35.93 2011-03-10 13:09:01.000 069 33401.62 318.77 2336.61 35.93 2011-03-10 13:09:02.000 069 33401.73 318.80 2336.55 35.93 2011-03-10 13:09:03.000 069 33401.66 318.81 2336.65 35.93 2011-03-10 13:09:04.000 069 33401.67 318.78 2336.68 35.93 2011-03-10 13:09:05.000 069 33401.59 318.78 2336.55 35.93 2011-03-10 13:09:06.000 069 33401.63 318.81 2336.57 35.93 2011-03-10 13:09:07.000 069 33401.65 318.81 2336.64 35.93 2011-03-10 13:09:08.000 069 33401.55 318.77 2336.67 35.93 2011-03-10 13:09:09.000 069 33401.44 318.74 2336.60 35.93 2011-03-10 13:09:10.000 069 33401.65 318.74 2336.59 35.93 2011-03-10 13:09:11.000 069 33401.70 318.76 2336.58 35.93 2011-03-10 13:09:12.000 069 33401.71 318.74 2336.63 35.93 2011-03-10 13:09:13.000 069 33401.65 318.71 2336.56 35.93 2011-03-10 13:09:14.000 069 33401.68 318.70 2336.58 35.93 2011-03-10 13:09:15.000 069 33401.76 318.68 2336.53 35.93 2011-03-10 13:09:16.000 069 33401.62 318.68 2336.64 35.93 2011-03-10 13:09:17.000 069 33401.60 318.65 2336.59 35.93 2011-03-10 13:09:18.000 069 33401.68 318.64 2336.54 35.93 2011-03-10 13:09:19.000 069 33401.73 318.62 2336.59 35.93 2011-03-10 13:09:20.000 069 33401.71 318.62 2336.55 35.93 2011-03-10 13:09:21.000 069 33401.66 318.62 2336.57 35.93 2011-03-10 13:09:22.000 069 33401.67 318.65 2336.58 35.93 2011-03-10 13:09:23.000 069 33401.71 318.60 2336.55 35.93 2011-03-10 13:09:24.000 069 33401.69 318.59 2336.52 35.93 2011-03-10 13:09:25.000 069 33401.74 318.54 2336.57 35.93 2011-03-10 13:09:26.000 069 33401.79 318.56 2336.54 35.93 2011-03-10 13:09:27.000 069 33401.76 318.53 2336.52 35.93 2011-03-10 13:09:28.000 069 33401.76 318.57 2336.57 35.93 2011-03-10 13:09:29.000 069 33401.72 318.54 2336.47 35.93 2011-03-10 13:09:30.000 069 33401.75 318.54 2336.47 35.93 2011-03-10 13:09:31.000 069 33401.87 318.49 2336.59 35.93 2011-03-10 13:09:32.000 069 33401.79 318.49 2336.49 35.93 2011-03-10 13:09:33.000 069 33401.72 318.45 2336.50 35.93 2011-03-10 13:09:34.000 069 33401.87 318.44 2336.48 35.93 2011-03-10 13:09:35.000 069 33401.71 318.42 2336.51 35.93 2011-03-10 13:09:36.000 069 33401.74 318.39 2336.52 35.93 2011-03-10 13:09:37.000 069 33401.82 318.42 2336.51 35.93 2011-03-10 13:09:38.000 069 33401.82 318.41 2336.45 35.93 2011-03-10 13:09:39.000 069 33401.77 318.31 2336.48 35.93 2011-03-10 13:09:40.000 069 33401.83 318.38 2336.51 35.93 2011-03-10 13:09:41.000 069 33401.81 318.34 2336.47 35.93 2011-03-10 13:09:42.000 069 33401.90 318.33 2336.47 35.93 2011-03-10 13:09:43.000 069 33401.94 318.34 2336.50 35.93 2011-03-10 13:09:44.000 069 33401.96 318.31 2336.47 35.93 2011-03-10 13:09:45.000 069 33401.97 318.29 2336.43 35.93 2011-03-10 13:09:46.000 069 33401.91 318.31 2336.45 35.93 2011-03-10 13:09:47.000 069 33401.92 318.28 2336.42 35.93 2011-03-10 13:09:48.000 069 33401.96 318.26 2336.38 35.93 2011-03-10 13:09:49.000 069 33401.95 318.26 2336.41 35.93 2011-03-10 13:09:50.000 069 33401.95 318.29 2336.41 35.93 2011-03-10 13:09:51.000 069 33402.03 318.25 2336.41 35.93 2011-03-10 13:09:52.000 069 33401.98 318.24 2336.38 35.93 2011-03-10 13:09:53.000 069 33401.96 318.24 2336.45 35.93 2011-03-10 13:09:54.000 069 33401.94 318.23 2336.40 35.93 2011-03-10 13:09:55.000 069 33402.03 318.18 2336.45 35.93 2011-03-10 13:09:56.000 069 33402.02 318.26 2336.32 35.93 2011-03-10 13:09:57.000 069 33402.01 318.22 2336.23 35.93 2011-03-10 13:09:58.000 069 33402.04 318.16 2336.34 35.93 2011-03-10 13:09:59.000 069 33402.00 318.18 2336.30 35.93 2011-03-10 13:10:00.000 069 33402.01 318.15 2336.25 35.93 2011-03-10 13:10:01.000 069 33402.04 318.12 2336.33 35.93 2011-03-10 13:10:02.000 069 33402.12 318.18 2336.23 35.93 2011-03-10 13:10:03.000 069 33402.16 318.14 2336.24 35.93 2011-03-10 13:10:04.000 069 33402.09 318.08 2336.30 35.93 2011-03-10 13:10:05.000 069 33402.18 318.06 2336.27 35.93 2011-03-10 13:10:06.000 069 33402.15 318.06 2336.15 35.93 2011-03-10 13:10:07.000 069 33402.17 318.07 2336.20 35.93 2011-03-10 13:10:08.000 069 33402.24 318.05 2336.20 35.93 2011-03-10 13:10:09.000 069 33402.18 318.03 2336.21 35.93 2011-03-10 13:10:10.000 069 33402.43 318.03 2336.12 35.93 2011-03-10 13:10:11.000 069 33402.25 318.04 2336.18 35.93 2011-03-10 13:10:12.000 069 33402.23 318.03 2336.16 35.93 2011-03-10 13:10:13.000 069 33402.38 318.05 2336.21 35.93 2011-03-10 13:10:14.000 069 33402.34 318.01 2336.11 35.93 2011-03-10 13:10:15.000 069 33402.38 317.98 2336.14 35.93 2011-03-10 13:10:16.000 069 33402.34 318.00 2336.14 35.93 2011-03-10 13:10:17.000 069 33402.24 318.00 2336.19 35.93 2011-03-10 13:10:18.000 069 33402.33 317.98 2336.12 35.93 2011-03-10 13:10:19.000 069 33402.35 318.00 2336.13 35.93 2011-03-10 13:10:20.000 069 33402.31 317.99 2335.96 35.93 2011-03-10 13:10:21.000 069 33402.42 317.98 2336.06 35.93 2011-03-10 13:10:22.000 069 33402.37 317.98 2336.06 35.93 2011-03-10 13:10:23.000 069 33402.31 318.02 2335.89 35.93 2011-03-10 13:10:24.000 069 33402.31 317.98 2335.95 35.93 2011-03-10 13:10:25.000 069 33402.48 317.95 2336.08 35.93 2011-03-10 13:10:26.000 069 33402.44 317.96 2336.00 35.93 2011-03-10 13:10:27.000 069 33402.37 317.94 2336.07 35.93 2011-03-10 13:10:28.000 069 33402.23 317.93 2336.02 35.93 2011-03-10 13:10:29.000 069 33402.46 317.99 2335.97 35.93 2011-03-10 13:10:30.000 069 33402.38 317.98 2335.96 35.93 2011-03-10 13:10:31.000 069 33402.38 317.99 2335.96 35.93 2011-03-10 13:10:32.000 069 33402.42 317.95 2336.05 35.93 2011-03-10 13:10:33.000 069 33402.43 317.95 2336.05 35.93 2011-03-10 13:10:34.000 069 33402.32 317.94 2335.93 35.93 2011-03-10 13:10:35.000 069 33402.50 317.97 2336.00 35.93 2011-03-10 13:10:36.000 069 33402.28 317.97 2335.97 35.93 2011-03-10 13:10:37.000 069 33402.39 317.97 2336.05 35.93 2011-03-10 13:10:38.000 069 33402.32 317.96 2335.91 35.93 2011-03-10 13:10:39.000 069 33402.43 317.94 2336.06 35.93 2011-03-10 13:10:40.000 069 33402.42 317.98 2336.02 35.93 2011-03-10 13:10:41.000 069 33402.28 317.97 2335.96 35.93 2011-03-10 13:10:42.000 069 33402.28 317.98 2335.95 35.93 2011-03-10 13:10:43.000 069 33402.29 317.97 2336.02 35.93 2011-03-10 13:10:44.000 069 33402.29 317.95 2335.99 35.93 2011-03-10 13:10:45.000 069 33402.24 317.95 2335.91 35.93 2011-03-10 13:10:46.000 069 33402.40 318.00 2335.96 35.93 2011-03-10 13:10:47.000 069 33402.37 318.00 2335.89 35.93 2011-03-10 13:10:48.000 069 33402.37 317.98 2335.91 35.93 2011-03-10 13:10:49.000 069 33402.36 318.02 2335.95 35.93 2011-03-10 13:10:50.000 069 33402.34 318.00 2335.91 35.93 2011-03-10 13:10:51.000 069 33402.40 318.01 2335.89 35.93 2011-03-10 13:10:52.000 069 33402.32 318.01 2335.91 35.93 2011-03-10 13:10:53.000 069 33402.42 318.01 2335.92 35.93 2011-03-10 13:10:54.000 069 33402.35 317.99 2335.93 35.93 2011-03-10 13:10:55.000 069 33402.36 318.01 2335.92 35.93 2011-03-10 13:10:56.000 069 33402.41 318.00 2335.96 35.93 2011-03-10 13:10:57.000 069 33402.39 318.02 2335.99 35.93 2011-03-10 13:10:58.000 069 33402.29 318.04 2335.97 35.93 2011-03-10 13:10:59.000 069 33402.49 318.01 2335.95 35.93 2011-03-10 13:11:00.000 069 33402.46 318.07 2335.97 35.93 2011-03-10 13:11:01.000 069 33402.34 318.02 2335.96 35.93 2011-03-10 13:11:02.000 069 33402.45 318.03 2335.87 35.93 2011-03-10 13:11:03.000 069 33402.47 318.07 2335.96 35.93 2011-03-10 13:11:04.000 069 33402.44 318.01 2335.88 35.93 2011-03-10 13:11:05.000 069 33402.49 318.01 2335.87 35.93 2011-03-10 13:11:06.000 069 33402.41 318.02 2335.88 35.93 2011-03-10 13:11:07.000 069 33402.47 318.06 2335.96 35.93 2011-03-10 13:11:08.000 069 33402.46 318.04 2335.91 35.93 2011-03-10 13:11:09.000 069 33402.43 318.04 2335.96 35.93 2011-03-10 13:11:10.000 069 33402.50 318.00 2335.89 35.93 2011-03-10 13:11:11.000 069 33402.47 318.01 2336.02 35.93 2011-03-10 13:11:12.000 069 33402.53 317.95 2336.00 35.93 2011-03-10 13:11:13.000 069 33402.57 317.94 2335.87 35.93 2011-03-10 13:11:14.000 069 33402.64 317.95 2335.91 35.93 2011-03-10 13:11:15.000 069 33402.59 317.93 2335.91 35.93 2011-03-10 13:11:16.000 069 33402.67 317.93 2335.80 35.93 2011-03-10 13:11:17.000 069 33402.62 317.90 2335.87 35.93 2011-03-10 13:11:18.000 069 33402.70 317.89 2335.85 35.93 2011-03-10 13:11:19.000 069 33402.74 317.91 2335.82 35.93 2011-03-10 13:11:20.000 069 33402.67 317.86 2335.80 35.93 2011-03-10 13:11:21.000 069 33402.69 317.89 2335.70 35.93 2011-03-10 13:11:22.000 069 33402.78 317.85 2335.81 35.93 2011-03-10 13:11:23.000 069 33402.71 317.87 2335.80 35.93 2011-03-10 13:11:24.000 069 33402.61 317.89 2335.79 35.93 2011-03-10 13:11:25.000 069 33402.71 317.83 2335.74 35.93 2011-03-10 13:11:26.000 069 33402.78 317.90 2335.84 35.93 2011-03-10 13:11:27.000 069 33402.75 317.86 2335.80 35.93 2011-03-10 13:11:28.000 069 33402.86 317.85 2335.81 35.93 2011-03-10 13:11:29.000 069 33402.77 317.86 2335.74 35.93 2011-03-10 13:11:30.000 069 33402.69 317.86 2335.71 35.93 2011-03-10 13:11:31.000 069 33402.83 317.85 2335.74 35.93 2011-03-10 13:11:32.000 069 33402.84 317.85 2335.74 35.93 2011-03-10 13:11:33.000 069 33402.83 317.83 2335.71 35.93 2011-03-10 13:11:34.000 069 33402.88 317.79 2335.70 35.93 2011-03-10 13:11:35.000 069 33402.83 317.86 2335.79 35.93 2011-03-10 13:11:36.000 069 33402.82 317.82 2335.83 35.93 2011-03-10 13:11:37.000 069 33402.87 317.80 2335.77 35.93 2011-03-10 13:11:38.000 069 33402.92 317.84 2335.64 35.93 2011-03-10 13:11:39.000 069 33402.94 317.83 2335.72 35.93 2011-03-10 13:11:40.000 069 33402.86 317.78 2335.69 35.93 2011-03-10 13:11:41.000 069 33402.84 317.79 2335.69 35.93 2011-03-10 13:11:42.000 069 33402.86 317.80 2335.61 35.93 2011-03-10 13:11:43.000 069 33402.86 317.78 2335.69 35.93 2011-03-10 13:11:44.000 069 33402.90 317.81 2335.64 35.93 2011-03-10 13:11:45.000 069 33402.89 317.80 2335.62 35.93 2011-03-10 13:11:46.000 069 33402.97 317.83 2335.60 35.93 2011-03-10 13:11:47.000 069 33402.84 317.81 2335.62 35.93 2011-03-10 13:11:48.000 069 33402.92 317.79 2335.57 35.93 2011-03-10 13:11:49.000 069 33402.97 317.81 2335.55 35.93 2011-03-10 13:11:50.000 069 33402.94 317.82 2335.59 35.93 2011-03-10 13:11:51.000 069 33402.97 317.82 2335.59 35.93 2011-03-10 13:11:52.000 069 33402.88 317.82 2335.62 35.93 2011-03-10 13:11:53.000 069 33403.00 317.84 2335.65 35.93 2011-03-10 13:11:54.000 069 33402.97 317.83 2335.74 35.93 2011-03-10 13:11:55.000 069 33402.99 317.82 2335.56 35.93 2011-03-10 13:11:56.000 069 33402.97 317.79 2335.53 35.93 2011-03-10 13:11:57.000 069 33402.89 317.85 2335.52 35.93 2011-03-10 13:11:58.000 069 33403.02 317.82 2335.55 35.93 2011-03-10 13:11:59.000 069 33402.96 317.84 2335.55 35.93 2011-03-10 13:12:00.000 069 33402.93 317.83 2335.51 35.93 2011-03-10 13:12:01.000 069 33402.89 317.81 2335.59 35.93 2011-03-10 13:12:02.000 069 33402.86 317.81 2335.52 35.93 2011-03-10 13:12:03.000 069 33402.94 317.82 2335.59 35.93 2011-03-10 13:12:04.000 069 33402.81 317.83 2335.65 35.93 2011-03-10 13:12:05.000 069 33403.00 317.83 2335.53 35.93 2011-03-10 13:12:06.000 069 33402.81 317.83 2335.56 35.93 2011-03-10 13:12:07.000 069 33402.93 317.82 2335.61 35.93 2011-03-10 13:12:08.000 069 33402.94 317.85 2335.57 35.93 2011-03-10 13:12:09.000 069 33402.82 317.83 2335.65 35.93 2011-03-10 13:12:10.000 069 33402.97 317.81 2335.65 35.93 2011-03-10 13:12:11.000 069 33402.83 317.81 2335.61 35.93 2011-03-10 13:12:12.000 069 33402.86 317.82 2335.62 35.93 2011-03-10 13:12:13.000 069 33402.86 317.89 2335.61 35.93 2011-03-10 13:12:14.000 069 33402.95 317.81 2335.60 35.93 2011-03-10 13:12:15.000 069 33402.87 317.85 2335.57 35.93 2011-03-10 13:12:16.000 069 33402.77 317.89 2335.57 35.93 2011-03-10 13:12:17.000 069 33402.84 317.84 2335.51 35.93 2011-03-10 13:12:18.000 069 33402.80 317.83 2335.54 35.93 2011-03-10 13:12:19.000 069 33402.87 317.84 2335.55 35.93 2011-03-10 13:12:20.000 069 33402.86 317.85 2335.55 35.93 2011-03-10 13:12:21.000 069 33402.84 317.88 2335.53 35.93 2011-03-10 13:12:22.000 069 33402.75 317.85 2335.59 35.93 2011-03-10 13:12:23.000 069 33402.80 317.85 2335.58 35.93 2011-03-10 13:12:24.000 069 33402.83 317.85 2335.56 35.93 2011-03-10 13:12:25.000 069 33402.81 317.87 2335.51 35.93 2011-03-10 13:12:26.000 069 33402.75 317.89 2335.56 35.93 2011-03-10 13:12:27.000 069 33402.88 317.84 2335.57 35.93 2011-03-10 13:12:28.000 069 33402.70 317.86 2335.60 35.93 2011-03-10 13:12:29.000 069 33402.74 317.84 2335.49 35.93 2011-03-10 13:12:30.000 069 33402.78 317.82 2335.49 35.93 2011-03-10 13:12:31.000 069 33402.69 317.87 2335.62 35.93 2011-03-10 13:12:32.000 069 33402.71 317.89 2335.61 35.93 2011-03-10 13:12:33.000 069 33402.61 317.88 2335.55 35.92 2011-03-10 13:12:34.000 069 33402.67 317.86 2335.69 35.93 2011-03-10 13:12:35.000 069 33402.66 317.89 2335.59 35.93 2011-03-10 13:12:36.000 069 33402.69 317.86 2335.61 35.93 2011-03-10 13:12:37.000 069 33402.66 317.87 2335.65 35.93 2011-03-10 13:12:38.000 069 33402.53 317.82 2335.60 35.93 2011-03-10 13:12:39.000 069 33402.67 317.87 2335.69 35.93 2011-03-10 13:12:40.000 069 33402.61 317.83 2335.63 35.93 2011-03-10 13:12:41.000 069 33402.54 317.81 2335.58 35.93 2011-03-10 13:12:42.000 069 33402.59 317.78 2335.64 35.93 2011-03-10 13:12:43.000 069 33402.55 317.81 2335.59 35.93 2011-03-10 13:12:44.000 069 33402.57 317.81 2335.65 35.93 2011-03-10 13:12:45.000 069 33402.47 317.83 2335.68 35.93 2011-03-10 13:12:46.000 069 33402.63 317.82 2335.66 35.93 2011-03-10 13:12:47.000 069 33402.54 317.82 2335.69 35.93 2011-03-10 13:12:48.000 069 33402.57 317.81 2335.72 35.93 2011-03-10 13:12:49.000 069 33402.52 317.79 2335.72 35.93 2011-03-10 13:12:50.000 069 33402.59 317.82 2335.68 35.93 2011-03-10 13:12:51.000 069 33402.58 317.81 2335.60 35.93 2011-03-10 13:12:52.000 069 33402.48 317.83 2335.75 35.93 2011-03-10 13:12:53.000 069 33402.52 317.77 2335.73 35.93 2011-03-10 13:12:54.000 069 33402.57 317.79 2335.72 35.93 2011-03-10 13:12:55.000 069 33402.53 317.82 2335.61 35.93 2011-03-10 13:12:56.000 069 33402.53 317.79 2335.72 35.93 2011-03-10 13:12:57.000 069 33402.47 317.80 2335.68 35.93 2011-03-10 13:12:58.000 069 33402.39 317.78 2335.75 35.93 2011-03-10 13:12:59.000 069 33402.61 317.75 2335.67 35.93 2011-03-10 13:13:00.000 069 33402.48 317.75 2335.65 35.93 2011-03-10 13:13:01.000 069 33402.59 317.75 2335.70 35.93 2011-03-10 13:13:02.000 069 33402.53 317.76 2335.79 35.93 2011-03-10 13:13:03.000 069 33402.53 317.73 2335.67 35.93 2011-03-10 13:13:04.000 069 33402.50 317.74 2335.65 35.93 2011-03-10 13:13:05.000 069 33402.55 317.75 2335.71 35.93 2011-03-10 13:13:06.000 069 33402.50 317.73 2335.77 35.93 2011-03-10 13:13:07.000 069 33402.53 317.77 2335.69 35.93 2011-03-10 13:13:08.000 069 33402.52 317.73 2335.64 35.93 2011-03-10 13:13:09.000 069 33402.54 317.72 2335.70 35.93 2011-03-10 13:13:10.000 069 33402.61 317.65 2335.67 35.93 2011-03-10 13:13:11.000 069 33402.47 317.69 2335.66 35.93 2011-03-10 13:13:12.000 069 33402.52 317.71 2335.69 35.93 2011-03-10 13:13:13.000 069 33402.47 317.68 2335.74 35.93 2011-03-10 13:13:14.000 069 33402.55 317.68 2335.65 35.93 2011-03-10 13:13:15.000 069 33402.49 317.64 2335.66 35.93 2011-03-10 13:13:16.000 069 33402.56 317.62 2335.64 35.93 2011-03-10 13:13:17.000 069 33402.55 317.61 2335.70 35.93 2011-03-10 13:13:18.000 069 33402.56 317.65 2335.67 35.93 2011-03-10 13:13:19.000 069 33402.53 317.61 2335.69 35.93 2011-03-10 13:13:20.000 069 33402.55 317.60 2335.61 35.93 2011-03-10 13:13:21.000 069 33402.49 317.60 2335.66 35.93 2011-03-10 13:13:22.000 069 33402.59 317.52 2335.59 35.93 2011-03-10 13:13:23.000 069 33402.61 317.52 2335.61 35.93 2011-03-10 13:13:24.000 069 33402.59 317.52 2335.61 35.93 2011-03-10 13:13:25.000 069 33402.68 317.56 2335.62 35.93 2011-03-10 13:13:26.000 069 33402.61 317.55 2335.59 35.93 2011-03-10 13:13:27.000 069 33402.44 317.54 2335.60 35.93 2011-03-10 13:13:28.000 069 33402.71 317.53 2335.62 35.93 2011-03-10 13:13:29.000 069 33402.59 317.52 2335.66 35.93 2011-03-10 13:13:30.000 069 33402.62 317.54 2335.64 35.93 2011-03-10 13:13:31.000 069 33402.65 317.53 2335.65 35.93 2011-03-10 13:13:32.000 069 33402.67 317.48 2335.63 35.93 2011-03-10 13:13:33.000 069 33402.71 317.44 2335.54 35.93 2011-03-10 13:13:34.000 069 33402.70 317.48 2335.61 35.93 2011-03-10 13:13:35.000 069 33402.78 317.46 2335.61 35.93 2011-03-10 13:13:36.000 069 33402.66 317.46 2335.54 35.93 2011-03-10 13:13:37.000 069 33402.76 317.43 2335.59 35.93 2011-03-10 13:13:38.000 069 33402.84 317.46 2335.59 35.93 2011-03-10 13:13:39.000 069 33402.75 317.47 2335.64 35.93 2011-03-10 13:13:40.000 069 33402.71 317.47 2335.54 35.93 2011-03-10 13:13:41.000 069 33402.75 317.49 2335.56 35.93 2011-03-10 13:13:42.000 069 33402.74 317.42 2335.57 35.93 2011-03-10 13:13:43.000 069 33402.69 317.44 2335.57 35.93 2011-03-10 13:13:44.000 069 33402.65 317.44 2335.57 35.93 2011-03-10 13:13:45.000 069 33402.75 317.45 2335.51 35.93 2011-03-10 13:13:46.000 069 33402.76 317.43 2335.54 35.93 2011-03-10 13:13:47.000 069 33402.65 317.49 2335.51 35.93 2011-03-10 13:13:48.000 069 33402.69 317.48 2335.49 35.93 2011-03-10 13:13:49.000 069 33402.74 317.43 2335.52 35.93 2011-03-10 13:13:50.000 069 33402.81 317.47 2335.59 35.93 2011-03-10 13:13:51.000 069 33402.75 317.48 2335.47 35.93 2011-03-10 13:13:52.000 069 33402.77 317.45 2335.50 35.93 2011-03-10 13:13:53.000 069 33402.65 317.47 2335.47 35.93 2011-03-10 13:13:54.000 069 33402.65 317.45 2335.41 35.93 2011-03-10 13:13:55.000 069 33402.72 317.47 2335.41 35.93 2011-03-10 13:13:56.000 069 33402.65 317.46 2335.51 35.93 2011-03-10 13:13:57.000 069 33402.58 317.48 2335.57 35.93 2011-03-10 13:13:58.000 069 33402.65 317.51 2335.42 35.93 2011-03-10 13:13:59.000 069 33402.67 317.53 2335.53 35.93 2011-03-10 13:14:00.000 069 33402.61 317.55 2335.55 35.93 2011-03-10 13:14:01.000 069 33402.70 317.49 2335.40 35.93 2011-03-10 13:14:02.000 069 33402.66 317.47 2335.51 35.93 2011-03-10 13:14:03.000 069 33402.65 317.47 2335.45 35.93 2011-03-10 13:14:04.000 069 33402.68 317.48 2335.51 35.93 2011-03-10 13:14:05.000 069 33402.64 317.48 2335.40 35.93 2011-03-10 13:14:06.000 069 33402.65 317.47 2335.40 35.93 2011-03-10 13:14:07.000 069 33402.57 317.52 2335.41 35.93 2011-03-10 13:14:08.000 069 33402.60 317.53 2335.45 35.93 2011-03-10 13:14:09.000 069 33402.63 317.50 2335.50 35.93 2011-03-10 13:14:10.000 069 33402.48 317.50 2335.46 35.93 2011-03-10 13:14:11.000 069 33402.61 317.50 2335.45 35.93 2011-03-10 13:14:12.000 069 33402.56 317.48 2335.46 35.93 2011-03-10 13:14:13.000 069 33402.55 317.49 2335.47 35.93 2011-03-10 13:14:14.000 069 33402.54 317.52 2335.49 35.93 2011-03-10 13:14:15.000 069 33402.52 317.51 2335.46 35.93 2011-03-10 13:14:16.000 069 33402.53 317.52 2335.46 35.93 2011-03-10 13:14:17.000 069 33402.51 317.53 2335.45 35.93 2011-03-10 13:14:18.000 069 33402.52 317.57 2335.45 35.93 2011-03-10 13:14:19.000 069 33402.46 317.53 2335.47 35.93 2011-03-10 13:14:20.000 069 33402.41 317.53 2335.58 35.93 2011-03-10 13:14:21.000 069 33402.50 317.54 2335.43 35.93 2011-03-10 13:14:22.000 069 33402.46 317.57 2335.53 35.93 2011-03-10 13:14:23.000 069 33402.47 317.55 2335.47 35.92 2011-03-10 13:14:24.000 069 33402.42 317.59 2335.50 35.93 2011-03-10 13:14:25.000 069 33402.49 317.55 2335.59 35.93 2011-03-10 13:14:26.000 069 33402.43 317.51 2335.47 35.93 2011-03-10 13:14:27.000 069 33402.39 317.54 2335.44 35.93 2011-03-10 13:14:28.000 069 33402.37 317.56 2335.55 35.93 2011-03-10 13:14:29.000 069 33402.53 317.54 2335.44 35.93 2011-03-10 13:14:30.000 069 33402.40 317.51 2335.47 35.93 2011-03-10 13:14:31.000 069 33402.42 317.55 2335.55 35.93 2011-03-10 13:14:32.000 069 33402.40 317.57 2335.50 35.93 2011-03-10 13:14:33.000 069 33402.31 317.55 2335.52 35.93 2011-03-10 13:14:34.000 069 33402.44 317.56 2335.52 35.93 2011-03-10 13:14:35.000 069 33402.33 317.59 2335.47 35.93 2011-03-10 13:14:36.000 069 33402.32 317.61 2335.51 35.93 2011-03-10 13:14:37.000 069 33402.36 317.56 2335.52 35.93 2011-03-10 13:14:38.000 069 33402.25 317.56 2335.51 35.93 2011-03-10 13:14:39.000 069 33402.28 317.59 2335.57 35.93 2011-03-10 13:14:40.000 069 33402.34 317.56 2335.49 35.93 2011-03-10 13:14:41.000 069 33402.39 317.58 2335.51 35.93 2011-03-10 13:14:42.000 069 33402.27 317.53 2335.54 35.93 2011-03-10 13:14:43.000 069 33402.36 317.55 2335.47 35.93 2011-03-10 13:14:44.000 069 33402.34 317.51 2335.51 35.93 2011-03-10 13:14:45.000 069 33402.34 317.53 2335.57 35.93 2011-03-10 13:14:46.000 069 33402.37 317.51 2335.50 35.93 2011-03-10 13:14:47.000 069 33402.39 317.51 2335.57 35.93 2011-03-10 13:14:48.000 069 33402.38 317.49 2335.56 35.93 2011-03-10 13:14:49.000 069 33402.43 317.47 2335.57 35.93 2011-03-10 13:14:50.000 069 33402.42 317.48 2335.50 35.93 2011-03-10 13:14:51.000 069 33402.32 317.49 2335.47 35.93 2011-03-10 13:14:52.000 069 33402.34 317.45 2335.59 35.93 2011-03-10 13:14:53.000 069 33402.43 317.45 2335.51 35.93 2011-03-10 13:14:54.000 069 33402.39 317.42 2335.55 35.93 2011-03-10 13:14:55.000 069 33402.37 317.43 2335.47 35.93 2011-03-10 13:14:56.000 069 33402.41 317.45 2335.49 35.93 2011-03-10 13:14:57.000 069 33402.52 317.40 2335.47 35.93 2011-03-10 13:14:58.000 069 33402.52 317.40 2335.52 35.93 2011-03-10 13:14:59.000 069 33402.37 317.34 2335.51 35.93 2011-03-10 13:15:00.000 069 33402.47 317.41 2335.44 35.93 2011-03-10 13:15:01.000 069 33402.43 317.43 2335.43 35.93 2011-03-10 13:15:02.000 069 33402.50 317.33 2335.50 35.93 2011-03-10 13:15:03.000 069 33402.45 317.42 2335.44 35.93 2011-03-10 13:15:04.000 069 33402.37 317.35 2335.47 35.93 2011-03-10 13:15:05.000 069 33402.49 317.37 2335.35 35.93 2011-03-10 13:15:06.000 069 33402.53 317.34 2335.41 35.93 2011-03-10 13:15:07.000 069 33402.49 317.37 2335.38 35.93 2011-03-10 13:15:08.000 069 33402.47 317.42 2335.46 35.93 2011-03-10 13:15:09.000 069 33402.44 317.40 2335.36 35.93 2011-03-10 13:15:10.000 069 33402.42 317.43 2335.37 35.93 2011-03-10 13:15:11.000 069 33402.48 317.44 2335.46 35.93 2011-03-10 13:15:12.000 069 33402.49 317.41 2335.53 35.93 2011-03-10 13:15:13.000 069 33402.42 317.39 2335.40 35.93 2011-03-10 13:15:14.000 069 33402.49 317.44 2335.34 35.93 2011-03-10 13:15:15.000 069 33402.46 317.45 2335.27 35.93 2011-03-10 13:15:16.000 069 33402.39 317.44 2335.35 35.93 2011-03-10 13:15:17.000 069 33402.52 317.47 2335.45 35.93 2011-03-10 13:15:18.000 069 33402.34 317.45 2335.44 35.93 2011-03-10 13:15:19.000 069 33402.37 317.42 2335.41 35.93 2011-03-10 13:15:20.000 069 33402.39 317.47 2335.36 35.93 2011-03-10 13:15:21.000 069 33402.43 317.52 2335.41 35.93 2011-03-10 13:15:22.000 069 33402.43 317.54 2335.37 35.93 2011-03-10 13:15:23.000 069 33402.47 317.54 2335.47 35.93 2011-03-10 13:15:24.000 069 33402.43 317.53 2335.46 35.93 2011-03-10 13:15:25.000 069 33402.40 317.51 2335.47 35.93 2011-03-10 13:15:26.000 069 33402.46 317.52 2335.38 35.93 2011-03-10 13:15:27.000 069 33402.51 317.51 2335.50 35.93 2011-03-10 13:15:28.000 069 33402.47 317.55 2335.35 35.93 2011-03-10 13:15:29.000 069 33402.46 317.53 2335.39 35.93 2011-03-10 13:15:30.000 069 33402.46 317.56 2335.41 35.93 2011-03-10 13:15:31.000 069 33402.42 317.53 2335.43 35.93 2011-03-10 13:15:32.000 069 33402.45 317.55 2335.34 35.93 2011-03-10 13:15:33.000 069 33402.46 317.57 2335.34 35.93 2011-03-10 13:15:34.000 069 33402.44 317.55 2335.46 35.93 2011-03-10 13:15:35.000 069 33402.46 317.62 2335.38 35.93 2011-03-10 13:15:36.000 069 33402.52 317.55 2335.34 35.93 2011-03-10 13:15:37.000 069 33402.49 317.52 2335.32 35.93 2011-03-10 13:15:38.000 069 33402.43 317.54 2335.43 35.93 2011-03-10 13:15:39.000 069 33402.53 317.54 2335.38 35.93 2011-03-10 13:15:40.000 069 33402.52 317.55 2335.35 35.93 2011-03-10 13:15:41.000 069 33402.49 317.53 2335.43 35.93 2011-03-10 13:15:42.000 069 33402.52 317.52 2335.31 35.93 2011-03-10 13:15:43.000 069 33402.51 317.54 2335.40 35.93 2011-03-10 13:15:44.000 069 33402.54 317.55 2335.37 35.93 2011-03-10 13:15:45.000 069 33402.49 317.56 2335.38 35.93 2011-03-10 13:15:46.000 069 33402.39 317.52 2335.35 35.93 2011-03-10 13:15:47.000 069 33402.47 317.50 2335.35 35.93 2011-03-10 13:15:48.000 069 33402.36 317.47 2335.43 35.93 2011-03-10 13:15:49.000 069 33402.41 317.50 2335.42 35.93 2011-03-10 13:15:50.000 069 33402.45 317.52 2335.34 35.93 2011-03-10 13:15:51.000 069 33402.52 317.48 2335.36 35.93 2011-03-10 13:15:52.000 069 33402.48 317.53 2335.47 35.93 2011-03-10 13:15:53.000 069 33402.47 317.54 2335.34 35.93 2011-03-10 13:15:54.000 069 33402.40 317.51 2335.38 35.93 2011-03-10 13:15:55.000 069 33402.39 317.53 2335.32 35.93 2011-03-10 13:15:56.000 069 33402.48 317.56 2335.39 35.93 2011-03-10 13:15:57.000 069 33402.46 317.51 2335.31 35.93 2011-03-10 13:15:58.000 069 33402.53 317.49 2335.38 35.93 2011-03-10 13:15:59.000 069 33402.34 317.47 2335.28 35.93 2011-03-10 13:16:00.000 069 33402.44 317.46 2335.43 35.93 2011-03-10 13:16:01.000 069 33402.48 317.46 2335.42 35.93 2011-03-10 13:16:02.000 069 33402.49 317.47 2335.30 35.93 2011-03-10 13:16:03.000 069 33402.51 317.50 2335.33 35.93 2011-03-10 13:16:04.000 069 33402.52 317.42 2335.29 35.93 2011-03-10 13:16:05.000 069 33402.47 317.42 2335.35 35.93 2011-03-10 13:16:06.000 069 33402.44 317.48 2335.32 35.93 2011-03-10 13:16:07.000 069 33402.34 317.46 2335.31 35.93 2011-03-10 13:16:08.000 069 33402.47 317.47 2335.34 35.93 2011-03-10 13:16:09.000 069 33402.44 317.47 2335.34 35.93 2011-03-10 13:16:10.000 069 33402.46 317.40 2335.36 35.93 2011-03-10 13:16:11.000 069 33402.49 317.46 2335.29 35.93 2011-03-10 13:16:12.000 069 33402.47 317.43 2335.30 35.93 2011-03-10 13:16:13.000 069 33402.60 317.41 2335.31 35.93 2011-03-10 13:16:14.000 069 33402.54 317.41 2335.29 35.93 2011-03-10 13:16:15.000 069 33402.54 317.42 2335.32 35.93 2011-03-10 13:16:16.000 069 33402.49 317.42 2335.32 35.93 2011-03-10 13:16:17.000 069 33402.59 317.39 2335.36 35.93 2011-03-10 13:16:18.000 069 33402.47 317.42 2335.35 35.93 2011-03-10 13:16:19.000 069 33402.62 317.42 2335.36 35.93 2011-03-10 13:16:20.000 069 33402.55 317.37 2335.31 35.93 2011-03-10 13:16:21.000 069 33402.61 317.36 2335.34 35.93 2011-03-10 13:16:22.000 069 33402.68 317.38 2335.35 35.93 2011-03-10 13:16:23.000 069 33402.71 317.36 2335.32 35.93 2011-03-10 13:16:24.000 069 33402.69 317.36 2335.26 35.93 2011-03-10 13:16:25.000 069 33402.68 317.33 2335.21 35.93 2011-03-10 13:16:26.000 069 33402.72 317.34 2335.31 35.93 2011-03-10 13:16:27.000 069 33402.74 317.30 2335.28 35.93 2011-03-10 13:16:28.000 069 33402.68 317.33 2335.32 35.93 2011-03-10 13:16:29.000 069 33402.76 317.24 2335.26 35.93 2011-03-10 13:16:30.000 069 33402.80 317.25 2335.24 35.93 2011-03-10 13:16:31.000 069 33402.70 317.27 2335.22 35.93 2011-03-10 13:16:32.000 069 33402.77 317.25 2335.19 35.93 2011-03-10 13:16:33.000 069 33402.70 317.27 2335.24 35.93 2011-03-10 13:16:34.000 069 33402.68 317.24 2335.26 35.93 2011-03-10 13:16:35.000 069 33402.86 317.24 2335.17 35.93 2011-03-10 13:16:36.000 069 33402.85 317.25 2335.21 35.93 2011-03-10 13:16:37.000 069 33402.74 317.25 2335.25 35.93 2011-03-10 13:16:38.000 069 33402.74 317.29 2335.16 35.93 2011-03-10 13:16:39.000 069 33402.79 317.22 2335.22 35.93 2011-03-10 13:16:40.000 069 33402.87 317.24 2335.20 35.93 2011-03-10 13:16:41.000 069 33402.72 317.26 2335.13 35.93 2011-03-10 13:16:42.000 069 33402.84 317.25 2335.16 35.93 2011-03-10 13:16:43.000 069 33402.87 317.23 2335.11 35.93 2011-03-10 13:16:44.000 069 33402.82 317.30 2335.09 35.93 2011-03-10 13:16:45.000 069 33402.87 317.23 2335.16 35.93 2011-03-10 13:16:46.000 069 33402.85 317.19 2335.05 35.93 2011-03-10 13:16:47.000 069 33402.83 317.25 2335.11 35.93 2011-03-10 13:16:48.000 069 33402.97 317.22 2335.12 35.93 2011-03-10 13:16:49.000 069 33402.82 317.19 2335.06 35.93 2011-03-10 13:16:50.000 069 33402.86 317.22 2335.06 35.93 2011-03-10 13:16:51.000 069 33402.90 317.20 2335.04 35.93 2011-03-10 13:16:52.000 069 33402.83 317.21 2335.08 35.93 2011-03-10 13:16:53.000 069 33402.87 317.20 2335.06 35.93 2011-03-10 13:16:54.000 069 33402.92 317.25 2335.00 35.93 2011-03-10 13:16:55.000 069 33402.89 317.24 2334.98 35.93 2011-03-10 13:16:56.000 069 33402.89 317.19 2335.05 35.93 2011-03-10 13:16:57.000 069 33402.83 317.20 2335.01 35.93 2011-03-10 13:16:58.000 069 33402.87 317.15 2334.96 35.93 2011-03-10 13:16:59.000 069 33402.86 317.19 2334.99 35.93 2011-03-10 13:17:00.000 069 33402.80 317.21 2335.02 35.93 2011-03-10 13:17:01.000 069 33402.78 317.20 2334.95 35.93 2011-03-10 13:17:02.000 069 33402.78 317.26 2334.95 35.93 2011-03-10 13:17:03.000 069 33402.69 317.24 2335.01 35.93 2011-03-10 13:17:04.000 069 33402.74 317.23 2335.00 35.93 2011-03-10 13:17:05.000 069 33402.60 317.23 2335.05 35.93 2011-03-10 13:17:06.000 069 33402.71 317.25 2335.02 35.93 2011-03-10 13:17:07.000 069 33402.67 317.26 2335.01 35.93 2011-03-10 13:17:08.000 069 33402.66 317.29 2335.01 35.93 2011-03-10 13:17:09.000 069 33402.53 317.33 2334.97 35.93 2011-03-10 13:17:10.000 069 33402.52 317.31 2334.94 35.93 2011-03-10 13:17:11.000 069 33402.49 317.32 2334.98 35.93 2011-03-10 13:17:12.000 069 33402.52 317.32 2335.01 35.93 2011-03-10 13:17:13.000 069 33402.44 317.29 2335.03 35.93 2011-03-10 13:17:14.000 069 33402.40 317.30 2335.06 35.93 2011-03-10 13:17:15.000 069 33402.36 317.34 2335.03 35.93 2011-03-10 13:17:16.000 069 33402.31 317.37 2335.03 35.93 2011-03-10 13:17:17.000 069 33402.35 317.36 2335.03 35.93 2011-03-10 13:17:18.000 069 33402.42 317.37 2334.97 35.93 2011-03-10 13:17:19.000 069 33402.38 317.42 2335.02 35.93 2011-03-10 13:17:20.000 069 33402.38 317.39 2335.06 35.93 2011-03-10 13:17:21.000 069 33402.33 317.39 2335.17 35.93 2011-03-10 13:17:22.000 069 33402.22 317.34 2335.07 35.93 2011-03-10 13:17:23.000 069 33402.24 317.36 2335.12 35.93 2011-03-10 13:17:24.000 069 33402.32 317.40 2335.03 35.93 2011-03-10 13:17:25.000 069 33402.34 317.38 2335.04 35.93 2011-03-10 13:17:26.000 069 33402.35 317.36 2335.12 35.93 2011-03-10 13:17:27.000 069 33402.36 317.38 2335.12 35.93 2011-03-10 13:17:28.000 069 33402.45 317.38 2335.16 35.93 2011-03-10 13:17:29.000 069 33402.30 317.36 2335.10 35.93 2011-03-10 13:17:30.000 069 33402.51 317.34 2335.10 35.93 2011-03-10 13:17:31.000 069 33402.50 317.33 2335.14 35.93 2011-03-10 13:17:32.000 069 33402.46 317.25 2335.12 35.93 2011-03-10 13:17:33.000 069 33402.50 317.27 2335.19 35.93 2011-03-10 13:17:34.000 069 33402.50 317.28 2335.07 35.93 2011-03-10 13:17:35.000 069 33402.55 317.24 2335.09 35.93 2011-03-10 13:17:36.000 069 33402.62 317.22 2335.15 35.93 2011-03-10 13:17:37.000 069 33402.68 317.19 2335.15 35.93 2011-03-10 13:17:38.000 069 33402.64 317.19 2335.11 35.93 2011-03-10 13:17:39.000 069 33402.67 317.18 2335.11 35.93 2011-03-10 13:17:40.000 069 33402.75 317.18 2335.11 35.93 2011-03-10 13:17:41.000 069 33402.61 317.14 2335.02 35.93 2011-03-10 13:17:42.000 069 33402.70 317.15 2335.01 35.93 2011-03-10 13:17:43.000 069 33402.66 317.15 2335.00 35.93 2011-03-10 13:17:44.000 069 33402.75 317.12 2334.99 35.93 2011-03-10 13:17:45.000 069 33402.68 317.15 2334.94 35.93 2011-03-10 13:17:46.000 069 33402.68 317.11 2335.03 35.93 2011-03-10 13:17:47.000 069 33402.73 317.12 2334.88 35.93 2011-03-10 13:17:48.000 069 33402.77 317.12 2335.01 35.93 2011-03-10 13:17:49.000 069 33402.77 317.11 2334.98 35.93 2011-03-10 13:17:50.000 069 33402.79 317.08 2334.88 35.93 2011-03-10 13:17:51.000 069 33402.82 317.09 2334.90 35.93 2011-03-10 13:17:52.000 069 33402.86 317.05 2334.87 35.93 2011-03-10 13:17:53.000 069 33402.75 317.09 2334.96 35.93 2011-03-10 13:17:54.000 069 33402.98 317.06 2334.88 35.93 2011-03-10 13:17:55.000 069 33402.80 317.06 2334.84 35.93 2011-03-10 13:17:56.000 069 33402.80 317.03 2334.97 35.93 2011-03-10 13:17:57.000 069 33402.87 317.07 2334.85 35.93 2011-03-10 13:17:58.000 069 33402.83 317.01 2334.87 35.93 2011-03-10 13:17:59.000 069 33402.78 317.01 2334.90 35.93 2011-03-10 13:18:00.000 069 33402.81 316.98 2334.90 35.93 2011-03-10 13:18:01.000 069 33402.72 316.98 2334.90 35.93 2011-03-10 13:18:02.000 069 33402.73 316.96 2334.88 35.93 2011-03-10 13:18:03.000 069 33402.78 316.96 2334.91 35.93 2011-03-10 13:18:04.000 069 33402.69 316.99 2334.85 35.93 2011-03-10 13:18:05.000 069 33402.83 316.96 2334.89 35.93 2011-03-10 13:18:06.000 069 33402.70 316.95 2334.83 35.93 2011-03-10 13:18:07.000 069 33402.69 316.95 2334.85 35.93 2011-03-10 13:18:08.000 069 33402.74 316.94 2334.82 35.93 2011-03-10 13:18:09.000 069 33402.72 317.02 2334.79 35.93 2011-03-10 13:18:10.000 069 33402.68 316.93 2334.90 35.93 2011-03-10 13:18:11.000 069 33402.59 317.02 2334.79 35.93 2011-03-10 13:18:12.000 069 33402.71 317.04 2334.82 35.93 2011-03-10 13:18:13.000 069 33402.58 317.02 2334.81 35.93 2011-03-10 13:18:14.000 069 33402.58 317.07 2334.76 35.93 2011-03-10 13:18:15.000 069 33402.52 317.07 2334.85 35.93 2011-03-10 13:18:16.000 069 33402.50 317.06 2334.74 35.93 2011-03-10 13:18:17.000 069 33402.43 317.10 2334.85 35.93 2011-03-10 13:18:18.000 069 33402.46 317.11 2334.79 35.93 2011-03-10 13:18:19.000 069 33402.40 317.11 2334.79 35.93 2011-03-10 13:18:20.000 069 33402.43 317.13 2334.79 35.93 2011-03-10 13:18:21.000 069 33402.33 317.14 2334.85 35.93 2011-03-10 13:18:22.000 069 33402.28 317.12 2334.77 35.93 2011-03-10 13:18:23.000 069 33402.32 317.19 2334.85 35.93 2011-03-10 13:18:24.000 069 33402.21 317.18 2334.75 35.93 2011-03-10 13:18:25.000 069 33402.16 317.19 2334.80 35.93 2011-03-10 13:18:26.000 069 33402.08 317.24 2334.81 35.93 2011-03-10 13:18:27.000 069 33402.01 317.25 2334.90 35.93 2011-03-10 13:18:28.000 069 33402.00 317.24 2334.90 35.93 2011-03-10 13:18:29.000 069 33401.92 317.30 2334.96 35.93 2011-03-10 13:18:30.000 069 33401.93 317.32 2335.03 35.93 2011-03-10 13:18:31.000 069 33401.79 317.35 2334.97 35.93 2011-03-10 13:18:32.000 069 33401.75 317.34 2334.98 35.93 2011-03-10 13:18:33.000 069 33401.62 317.42 2334.94 35.93 2011-03-10 13:18:34.000 069 33401.63 317.43 2335.01 35.93 2011-03-10 13:18:35.000 069 33401.63 317.46 2334.99 35.93 2011-03-10 13:18:36.000 069 33401.48 317.49 2334.93 35.93 2011-03-10 13:18:37.000 069 33401.47 317.46 2334.93 35.93 2011-03-10 13:18:38.000 069 33401.44 317.47 2335.01 35.93 2011-03-10 13:18:39.000 069 33401.47 317.56 2335.05 35.93 2011-03-10 13:18:40.000 069 33401.42 317.56 2335.06 35.93 2011-03-10 13:18:41.000 069 33401.34 317.58 2335.07 35.93 2011-03-10 13:18:42.000 069 33401.40 317.57 2335.07 35.93 2011-03-10 13:18:43.000 069 33401.29 317.56 2335.16 35.93 2011-03-10 13:18:44.000 069 33401.37 317.56 2335.13 35.93 2011-03-10 13:18:45.000 069 33401.37 317.54 2335.19 35.93 2011-03-10 13:18:46.000 069 33401.37 317.58 2335.09 35.93 2011-03-10 13:18:47.000 069 33401.47 317.58 2335.14 35.93 2011-03-10 13:18:48.000 069 33401.48 317.54 2335.20 35.93 2011-03-10 13:18:49.000 069 33401.50 317.54 2335.21 35.93 2011-03-10 13:18:50.000 069 33401.55 317.52 2335.28 35.93 2011-03-10 13:18:51.000 069 33401.58 317.50 2335.25 35.93 2011-03-10 13:18:52.000 069 33401.56 317.50 2335.26 35.93 2011-03-10 13:18:53.000 069 33401.62 317.43 2335.26 35.93 2011-03-10 13:18:54.000 069 33401.77 317.41 2335.25 35.93 2011-03-10 13:18:55.000 069 33401.60 317.40 2335.22 35.93 2011-03-10 13:18:56.000 069 33401.71 317.39 2335.26 35.93 2011-03-10 13:18:57.000 069 33401.72 317.37 2335.34 35.93 2011-03-10 13:18:58.000 069 33401.71 317.35 2335.24 35.93 2011-03-10 13:18:59.000 069 33401.74 317.33 2335.32 35.93 2011-03-10 13:19:00.000 069 33401.84 317.31 2335.26 35.93 2011-03-10 13:19:01.000 069 33401.81 317.31 2335.30 35.93 2011-03-10 13:19:02.000 069 33401.87 317.33 2335.27 35.93 2011-03-10 13:19:03.000 069 33401.79 317.25 2335.27 35.93 2011-03-10 13:19:04.000 069 33401.88 317.23 2335.31 35.93 2011-03-10 13:19:05.000 069 33401.84 317.26 2335.20 35.93 2011-03-10 13:19:06.000 069 33401.84 317.24 2335.25 35.93 2011-03-10 13:19:07.000 069 33401.87 317.23 2335.22 35.93 2011-03-10 13:19:08.000 069 33401.88 317.18 2335.23 35.93 2011-03-10 13:19:09.000 069 33401.94 317.18 2335.24 35.93 2011-03-10 13:19:10.000 069 33401.89 317.17 2335.19 35.93 2011-03-10 13:19:11.000 069 33401.99 317.21 2335.10 35.93 2011-03-10 13:19:12.000 069 33401.83 317.19 2335.20 35.93 2011-03-10 13:19:13.000 069 33401.88 317.15 2335.18 35.93 2011-03-10 13:19:14.000 069 33401.84 317.15 2335.11 35.93 2011-03-10 13:19:15.000 069 33401.84 317.15 2335.18 35.93 2011-03-10 13:19:16.000 069 33401.89 317.16 2335.10 35.93 2011-03-10 13:19:17.000 069 33401.85 317.16 2335.09 35.93 2011-03-10 13:19:18.000 069 33401.90 317.14 2335.06 35.93 2011-03-10 13:19:19.000 069 33401.83 317.13 2335.06 35.93 2011-03-10 13:19:20.000 069 33401.77 317.15 2335.06 35.93 2011-03-10 13:19:21.000 069 33401.84 317.16 2335.10 35.93 2011-03-10 13:19:22.000 069 33401.84 317.16 2335.07 35.93 2011-03-10 13:19:23.000 069 33401.78 317.11 2335.13 35.93 2011-03-10 13:19:24.000 069 33401.71 317.06 2335.08 35.93 2011-03-10 13:19:25.000 069 33401.71 317.10 2335.08 35.93 2011-03-10 13:19:26.000 069 33401.66 317.09 2334.96 35.93 2011-03-10 13:19:27.000 069 33401.63 317.09 2335.04 35.93 2011-03-10 13:19:28.000 069 33401.68 317.09 2335.06 35.93 2011-03-10 13:19:29.000 069 33401.61 317.08 2335.05 35.93 2011-03-10 13:19:30.000 069 33401.59 317.07 2335.09 35.93 2011-03-10 13:19:31.000 069 33401.53 317.04 2335.07 35.93 2011-03-10 13:19:32.000 069 33401.65 317.08 2334.98 35.93 2011-03-10 13:19:33.000 069 33401.53 317.05 2335.07 35.93 2011-03-10 13:19:34.000 069 33401.63 317.07 2334.99 35.93 2011-03-10 13:19:35.000 069 33401.48 317.03 2335.10 35.93 2011-03-10 13:19:36.000 069 33401.56 317.01 2335.19 35.93 2011-03-10 13:19:37.000 069 33401.59 317.07 2335.11 35.93 2011-03-10 13:19:38.000 069 33401.54 317.09 2335.11 35.93 2011-03-10 13:19:39.000 069 33401.47 317.06 2335.16 35.93 2011-03-10 13:19:40.000 069 33401.47 317.05 2335.09 35.93 2011-03-10 13:19:41.000 069 33401.52 317.06 2335.03 35.93 2011-03-10 13:19:42.000 069 33401.47 317.07 2335.05 35.93 2011-03-10 13:19:43.000 069 33401.54 317.09 2335.10 35.93 2011-03-10 13:19:44.000 069 33401.49 317.05 2335.13 35.93 2011-03-10 13:19:45.000 069 33401.53 317.01 2335.10 35.93 2011-03-10 13:19:46.000 069 33401.56 317.06 2335.06 35.93 2011-03-10 13:19:47.000 069 33401.63 317.00 2335.08 35.93 2011-03-10 13:19:48.000 069 33401.59 317.01 2335.10 35.93 2011-03-10 13:19:49.000 069 33401.44 317.03 2335.04 35.93 2011-03-10 13:19:50.000 069 33401.56 317.04 2335.05 35.93 2011-03-10 13:19:51.000 069 33401.54 317.10 2335.09 35.93 2011-03-10 13:19:52.000 069 33401.50 317.03 2335.10 35.93 2011-03-10 13:19:53.000 069 33401.57 317.07 2335.06 35.93 2011-03-10 13:19:54.000 069 33401.54 317.07 2335.05 35.93 2011-03-10 13:19:55.000 069 33401.53 317.04 2335.00 35.93 2011-03-10 13:19:56.000 069 33401.60 317.03 2335.05 35.93 2011-03-10 13:19:57.000 069 33401.65 317.06 2335.05 35.93 2011-03-10 13:19:58.000 069 33401.51 316.97 2335.06 35.93 2011-03-10 13:19:59.000 069 33401.66 316.98 2335.06 35.93 2011-03-10 13:20:00.000 069 33401.56 316.99 2335.09 35.93 2011-03-10 13:20:01.000 069 33401.68 317.01 2335.12 35.93 2011-03-10 13:20:02.000 069 33401.66 316.98 2335.05 35.93 2011-03-10 13:20:03.000 069 33401.74 317.00 2335.03 35.93 2011-03-10 13:20:04.000 069 33401.71 317.01 2334.97 35.93 2011-03-10 13:20:05.000 069 33401.79 317.00 2335.12 35.93 2011-03-10 13:20:06.000 069 33401.76 316.93 2335.02 35.93 2011-03-10 13:20:07.000 069 33401.75 316.96 2335.01 35.93 2011-03-10 13:20:08.000 069 33401.82 316.93 2335.01 35.93 2011-03-10 13:20:09.000 069 33401.77 316.92 2335.05 35.93 2011-03-10 13:20:10.000 069 33401.86 316.95 2335.08 35.93 2011-03-10 13:20:11.000 069 33401.84 316.93 2334.97 35.93 2011-03-10 13:20:12.000 069 33401.90 316.94 2335.02 35.93 2011-03-10 13:20:13.000 069 33401.84 316.92 2335.06 35.93 2011-03-10 13:20:14.000 069 33401.78 316.88 2334.98 35.93 2011-03-10 13:20:15.000 069 33401.81 316.93 2335.03 35.93 2011-03-10 13:20:16.000 069 33401.75 316.89 2335.02 35.93 2011-03-10 13:20:17.000 069 33401.78 316.86 2334.94 35.93 2011-03-10 13:20:18.000 069 33401.79 316.91 2334.90 35.93 2011-03-10 13:20:19.000 069 33401.73 316.94 2334.89 35.93 2011-03-10 13:20:20.000 069 33401.75 316.95 2335.01 35.93 2011-03-10 13:20:21.000 069 33401.68 316.95 2334.91 35.93 2011-03-10 13:20:22.000 069 33401.81 316.94 2334.94 35.93 2011-03-10 13:20:23.000 069 33401.66 317.00 2334.94 35.93 2011-03-10 13:20:24.000 069 33401.64 317.01 2334.88 35.93 2011-03-10 13:20:25.000 069 33401.68 317.03 2334.85 35.93 2011-03-10 13:20:26.000 069 33401.63 316.99 2334.92 35.93 2011-03-10 13:20:27.000 069 33401.53 316.98 2334.95 35.93 2011-03-10 13:20:28.000 069 33401.50 317.06 2334.96 35.93 2011-03-10 13:20:29.000 069 33401.53 317.04 2334.89 35.93 2011-03-10 13:20:30.000 069 33401.31 317.09 2334.97 35.93 2011-03-10 13:20:31.000 069 33401.36 317.07 2335.00 35.93 2011-03-10 13:20:32.000 069 33401.35 317.11 2334.97 35.93 2011-03-10 13:20:33.000 069 33401.26 317.08 2335.00 35.93 2011-03-10 13:20:34.000 069 33401.24 317.13 2335.01 35.93 2011-03-10 13:20:35.000 069 33401.22 317.16 2334.98 35.93 2011-03-10 13:20:36.000 069 33401.19 317.17 2334.97 35.93 2011-03-10 13:20:37.000 069 33401.19 317.20 2335.01 35.93 2011-03-10 13:20:38.000 069 33401.21 317.20 2335.02 35.93 2011-03-10 13:20:39.000 069 33401.02 317.18 2335.03 35.93 2011-03-10 13:20:40.000 069 33401.15 317.25 2335.00 35.93 2011-03-10 13:20:41.000 069 33400.98 317.21 2335.05 35.93 2011-03-10 13:20:42.000 069 33400.97 317.19 2335.05 35.93 2011-03-10 13:20:43.000 069 33400.93 317.19 2335.08 35.93 2011-03-10 13:20:44.000 069 33400.91 317.23 2335.06 35.93 2011-03-10 13:20:45.000 069 33401.00 317.26 2335.04 35.93 2011-03-10 13:20:46.000 069 33400.94 317.29 2335.06 35.93 2011-03-10 13:20:47.000 069 33400.86 317.28 2335.18 35.93 2011-03-10 13:20:48.000 069 33400.83 317.32 2335.03 35.93 2011-03-10 13:20:49.000 069 33400.74 317.31 2335.05 35.93 2011-03-10 13:20:50.000 069 33400.73 317.29 2335.17 35.93 2011-03-10 13:20:51.000 069 33400.71 317.33 2335.24 35.93 2011-03-10 13:20:52.000 069 33400.75 317.34 2335.18 35.93 2011-03-10 13:20:53.000 069 33400.63 317.30 2335.10 35.93 2011-03-10 13:20:54.000 069 33400.81 317.34 2335.27 35.93 2011-03-10 13:20:55.000 069 33400.76 317.32 2335.19 35.93 2011-03-10 13:20:56.000 069 33400.76 317.28 2335.27 35.93 2011-03-10 13:20:57.000 069 33400.71 317.26 2335.26 35.93 2011-03-10 13:20:58.000 069 33400.75 317.30 2335.20 35.93 2011-03-10 13:20:59.000 069 33400.76 317.25 2335.24 35.93 2011-03-10 13:21:00.000 069 33400.86 317.23 2335.24 35.93 2011-03-10 13:21:01.000 069 33400.74 317.24 2335.26 35.93 2011-03-10 13:21:02.000 069 33400.87 317.23 2335.35 35.93 2011-03-10 13:21:03.000 069 33400.83 317.19 2335.23 35.93 2011-03-10 13:21:04.000 069 33400.83 317.15 2335.33 35.93 2011-03-10 13:21:05.000 069 33400.82 317.19 2335.23 35.93 2011-03-10 13:21:06.000 069 33400.83 317.20 2335.29 35.93 2011-03-10 13:21:07.000 069 33400.89 317.16 2335.28 35.93 2011-03-10 13:21:08.000 069 33400.95 317.17 2335.24 35.93 2011-03-10 13:21:09.000 069 33400.94 317.15 2335.24 35.93 2011-03-10 13:21:10.000 069 33400.92 317.17 2335.30 35.93 2011-03-10 13:21:11.000 069 33400.84 317.13 2335.25 35.93 2011-03-10 13:21:12.000 069 33401.01 317.14 2335.22 35.93 2011-03-10 13:21:13.000 069 33400.93 317.14 2335.26 35.93 2011-03-10 13:21:14.000 069 33400.92 317.11 2335.24 35.93 2011-03-10 13:21:15.000 069 33400.96 317.15 2335.26 35.93 2011-03-10 13:21:16.000 069 33401.00 317.14 2335.26 35.93 2011-03-10 13:21:17.000 069 33400.85 317.15 2335.26 35.93 2011-03-10 13:21:18.000 069 33400.91 317.18 2335.22 35.93 2011-03-10 13:21:19.000 069 33400.95 317.20 2335.17 35.93 2011-03-10 13:21:20.000 069 33400.93 317.19 2335.19 35.93 2011-03-10 13:21:21.000 069 33400.90 317.22 2335.16 35.93 2011-03-10 13:21:22.000 069 33400.73 317.21 2335.11 35.93 2011-03-10 13:21:23.000 069 33400.78 317.23 2335.16 35.93 2011-03-10 13:21:24.000 069 33400.79 317.29 2335.20 35.93 2011-03-10 13:21:25.000 069 33400.64 317.30 2335.19 35.93 2011-03-10 13:21:26.000 069 33400.65 317.30 2335.15 35.93 2011-03-10 13:21:27.000 069 33400.56 317.30 2335.15 35.93 2011-03-10 13:21:28.000 069 33400.45 317.36 2335.18 35.93 2011-03-10 13:21:29.000 069 33400.42 317.38 2335.12 35.93 2011-03-10 13:21:30.000 069 33400.32 317.44 2335.24 35.93 2011-03-10 13:21:31.000 069 33400.26 317.46 2335.12 35.93 2011-03-10 13:21:32.000 069 33400.21 317.46 2335.16 35.93 2011-03-10 13:21:33.000 069 33400.21 317.52 2335.18 35.93 2011-03-10 13:21:34.000 069 33400.06 317.52 2335.20 35.93 2011-03-10 13:21:35.000 069 33400.04 317.54 2335.32 35.93 2011-03-10 13:21:36.000 069 33399.93 317.58 2335.30 35.93 2011-03-10 13:21:37.000 069 33399.86 317.61 2335.28 35.93 2011-03-10 13:21:38.000 069 33399.71 317.63 2335.28 35.93 2011-03-10 13:21:39.000 069 33399.64 317.67 2335.33 35.93 2011-03-10 13:21:40.000 069 33399.63 317.72 2335.30 35.93 2011-03-10 13:21:41.000 069 33399.42 317.73 2335.37 35.93 2011-03-10 13:21:42.000 069 33399.39 317.80 2335.32 35.93 2011-03-10 13:21:43.000 069 33399.28 317.79 2335.32 35.93 2011-03-10 13:21:44.000 069 33399.23 317.82 2335.43 35.93 2011-03-10 13:21:45.000 069 33399.18 317.88 2335.50 35.93 2011-03-10 13:21:46.000 069 33399.12 317.87 2335.41 35.93 2011-03-10 13:21:47.000 069 33399.01 317.90 2335.51 35.93 2011-03-10 13:21:48.000 069 33398.99 317.94 2335.53 35.93 2011-03-10 13:21:49.000 069 33398.93 317.96 2335.57 35.93 2011-03-10 13:21:50.000 069 33399.02 317.95 2335.62 35.93 2011-03-10 13:21:51.000 069 33398.92 317.99 2335.59 35.93 2011-03-10 13:21:52.000 069 33398.87 318.01 2335.63 35.93 2011-03-10 13:21:53.000 069 33398.82 317.97 2335.66 35.93 2011-03-10 13:21:54.000 069 33398.88 318.09 2335.77 35.93 2011-03-10 13:21:55.000 069 33398.80 318.03 2335.78 35.93 2011-03-10 13:21:56.000 069 33398.82 318.03 2335.83 35.93 2011-03-10 13:21:57.000 069 33398.74 318.05 2335.88 35.93 2011-03-10 13:21:58.000 069 33398.73 318.02 2335.84 35.93 2011-03-10 13:21:59.000 069 33398.68 318.04 2335.87 35.93 2011-03-10 13:22:00.000 069 33398.66 318.07 2335.88 35.93 2011-03-10 13:22:01.000 069 33398.67 318.06 2335.88 35.93 2011-03-10 13:22:02.000 069 33398.71 318.04 2335.89 35.93 2011-03-10 13:22:03.000 069 33398.80 318.03 2335.95 35.93 2011-03-10 13:22:04.000 069 33398.89 318.05 2335.93 35.93 2011-03-10 13:22:05.000 069 33398.80 318.05 2335.92 35.93 2011-03-10 13:22:06.000 069 33398.82 317.99 2335.93 35.93 2011-03-10 13:22:07.000 069 33398.82 317.94 2335.93 35.93 2011-03-10 13:22:08.000 069 33398.88 318.00 2335.98 35.93 2011-03-10 13:22:09.000 069 33398.92 317.95 2335.92 35.93 2011-03-10 13:22:10.000 069 33398.93 317.94 2335.95 35.93 2011-03-10 13:22:11.000 069 33399.00 317.90 2336.03 35.93 2011-03-10 13:22:12.000 069 33399.04 317.88 2336.03 35.93 2011-03-10 13:22:13.000 069 33398.96 317.83 2336.03 35.93 2011-03-10 13:22:14.000 069 33399.01 317.86 2336.00 35.93 2011-03-10 13:22:15.000 069 33399.05 317.85 2335.99 35.93 2011-03-10 13:22:16.000 069 33399.07 317.73 2336.01 35.93 2011-03-10 13:22:17.000 069 33399.23 317.78 2336.03 35.93 2011-03-10 13:22:18.000 069 33399.03 317.77 2336.02 35.93 2011-03-10 13:22:19.000 069 33399.15 317.76 2335.98 35.93 2011-03-10 13:22:20.000 069 33399.14 317.74 2335.97 35.93 2011-03-10 13:22:21.000 069 33399.27 317.70 2335.95 35.93 2011-03-10 13:22:22.000 069 33399.27 317.74 2336.03 35.93 2011-03-10 13:22:23.000 069 33399.30 317.70 2336.03 35.93 2011-03-10 13:22:24.000 069 33399.24 317.61 2335.90 35.93 2011-03-10 13:22:25.000 069 33399.30 317.61 2335.88 35.93 2011-03-10 13:22:26.000 069 33399.35 317.61 2335.92 35.93 2011-03-10 13:22:27.000 069 33399.38 317.61 2335.93 35.93 2011-03-10 13:22:28.000 069 33399.30 317.60 2335.89 35.93 2011-03-10 13:22:29.000 069 33399.31 317.58 2335.87 35.93 2011-03-10 13:22:30.000 069 33399.34 317.54 2335.82 35.93 2011-03-10 13:22:31.000 069 33399.27 317.56 2335.80 35.93 2011-03-10 13:22:32.000 069 33399.21 317.56 2335.81 35.93 2011-03-10 13:22:33.000 069 33399.21 317.50 2335.89 35.93 2011-03-10 13:22:34.000 069 33399.30 317.51 2335.77 35.93 2011-03-10 13:22:35.000 069 33399.23 317.51 2335.82 35.93 2011-03-10 13:22:36.000 069 33399.15 317.51 2335.86 35.93 2011-03-10 13:22:37.000 069 33399.07 317.55 2335.86 35.93 2011-03-10 13:22:38.000 069 33399.12 317.56 2335.78 35.93 2011-03-10 13:22:39.000 069 33399.12 317.51 2335.74 35.93 2011-03-10 13:22:40.000 069 33399.06 317.54 2335.81 35.93 2011-03-10 13:22:41.000 069 33399.04 317.50 2335.75 35.93 2011-03-10 13:22:42.000 069 33399.04 317.56 2335.81 35.93 2011-03-10 13:22:43.000 069 33398.99 317.56 2335.77 35.93 2011-03-10 13:22:44.000 069 33399.01 317.58 2335.66 35.93 2011-03-10 13:22:45.000 069 33398.99 317.60 2335.68 35.93 2011-03-10 13:22:46.000 069 33398.95 317.58 2335.65 35.93 2011-03-10 13:22:47.000 069 33398.94 317.56 2335.73 35.93 2011-03-10 13:22:48.000 069 33398.99 317.61 2335.69 35.93 2011-03-10 13:22:49.000 069 33398.99 317.59 2335.72 35.93 2011-03-10 13:22:50.000 069 33398.97 317.58 2335.77 35.93 2011-03-10 13:22:51.000 069 33398.96 317.64 2335.75 35.93 2011-03-10 13:22:52.000 069 33398.96 317.63 2335.75 35.93 2011-03-10 13:22:53.000 069 33398.87 317.63 2335.74 35.93 2011-03-10 13:22:54.000 069 33398.92 317.62 2335.78 35.93 2011-03-10 13:22:55.000 069 33398.85 317.65 2335.74 35.93 2011-03-10 13:22:56.000 069 33398.93 317.62 2335.72 35.93 2011-03-10 13:22:57.000 069 33398.87 317.64 2335.75 35.93 2011-03-10 13:22:58.000 069 33398.99 317.63 2335.75 35.93 2011-03-10 13:22:59.000 069 33398.99 317.64 2335.75 35.93 2011-03-10 13:23:00.000 069 33399.06 317.67 2335.74 35.93 2011-03-10 13:23:01.000 069 33398.98 317.66 2335.69 35.93 2011-03-10 13:23:02.000 069 33398.98 317.67 2335.72 35.93 2011-03-10 13:23:03.000 069 33399.10 317.68 2335.72 35.93 2011-03-10 13:23:04.000 069 33399.12 317.65 2335.74 35.93 2011-03-10 13:23:05.000 069 33399.08 317.67 2335.65 35.93 2011-03-10 13:23:06.000 069 33399.10 317.59 2335.72 35.93 2011-03-10 13:23:07.000 069 33399.18 317.60 2335.74 35.93 2011-03-10 13:23:08.000 069 33399.15 317.61 2335.67 35.93 2011-03-10 13:23:09.000 069 33399.14 317.61 2335.64 35.93 2011-03-10 13:23:10.000 069 33399.12 317.60 2335.59 35.93 2011-03-10 13:23:11.000 069 33399.08 317.61 2335.68 35.93 2011-03-10 13:23:12.000 069 33399.15 317.64 2335.74 35.93 2011-03-10 13:23:13.000 069 33399.19 317.62 2335.69 35.93 2011-03-10 13:23:14.000 069 33399.09 317.64 2335.60 35.93 2011-03-10 13:23:15.000 069 33399.21 317.66 2335.66 35.93 2011-03-10 13:23:16.000 069 33399.17 317.65 2335.66 35.93 2011-03-10 13:23:17.000 069 33399.25 317.62 2335.64 35.93 2011-03-10 13:23:18.000 069 33399.22 317.63 2335.65 35.93 2011-03-10 13:23:19.000 069 33399.18 317.61 2335.62 35.93 2011-03-10 13:23:20.000 069 33399.22 317.66 2335.71 35.93 2011-03-10 13:23:21.000 069 33399.18 317.63 2335.65 35.93 2011-03-10 13:23:22.000 069 33399.12 317.61 2335.59 35.93 2011-03-10 13:23:23.000 069 33399.21 317.64 2335.66 35.93 2011-03-10 13:23:24.000 069 33399.20 317.65 2335.57 35.93 2011-03-10 13:23:25.000 069 33399.13 317.67 2335.64 35.93 2011-03-10 13:23:26.000 069 33399.19 317.69 2335.62 35.93 2011-03-10 13:23:27.000 069 33399.09 317.66 2335.50 35.93 2011-03-10 13:23:28.000 069 33399.15 317.65 2335.51 35.93 2011-03-10 13:23:29.000 069 33399.05 317.68 2335.49 35.93 2011-03-10 13:23:30.000 069 33399.10 317.71 2335.54 35.93 2011-03-10 13:23:31.000 069 33399.05 317.70 2335.55 35.93 2011-03-10 13:23:32.000 069 33399.08 317.67 2335.55 35.93 2011-03-10 13:23:33.000 069 33399.04 317.66 2335.50 35.93 2011-03-10 13:23:34.000 069 33399.01 317.71 2335.55 35.93 2011-03-10 13:23:35.000 069 33399.04 317.71 2335.51 35.93 2011-03-10 13:23:36.000 069 33399.10 317.67 2335.45 35.93 2011-03-10 13:23:37.000 069 33399.09 317.66 2335.49 35.93 2011-03-10 13:23:38.000 069 33399.14 317.69 2335.71 35.93 2011-03-10 13:23:39.000 069 33399.07 317.70 2335.59 35.93 2011-03-10 13:23:40.000 069 33399.04 317.70 2335.49 35.93 2011-03-10 13:23:41.000 069 33398.98 317.73 2335.53 35.93 2011-03-10 13:23:42.000 069 33399.18 317.68 2335.58 35.93 2011-03-10 13:23:43.000 069 33399.03 317.70 2335.57 35.93 2011-03-10 13:23:44.000 069 33398.98 317.72 2335.51 35.93 2011-03-10 13:23:45.000 069 33399.07 317.72 2335.52 35.93 2011-03-10 13:23:46.000 069 33399.02 317.70 2335.52 35.93 2011-03-10 13:23:47.000 069 33399.12 317.75 2335.45 35.93 2011-03-10 13:23:48.000 069 33398.99 317.77 2335.58 35.93 2011-03-10 13:23:49.000 069 33399.01 317.71 2335.49 35.93 2011-03-10 13:23:50.000 069 33399.05 317.73 2335.49 35.93 2011-03-10 13:23:51.000 069 33399.10 317.72 2335.51 35.93 2011-03-10 13:23:52.000 069 33399.06 317.72 2335.51 35.93 2011-03-10 13:23:53.000 069 33399.17 317.72 2335.46 35.93 2011-03-10 13:23:54.000 069 33399.08 317.74 2335.50 35.93 2011-03-10 13:23:55.000 069 33399.10 317.74 2335.55 35.93 2011-03-10 13:23:56.000 069 33399.10 317.72 2335.57 35.93 2011-03-10 13:23:57.000 069 33399.10 317.75 2335.52 35.93 2011-03-10 13:23:58.000 069 33399.21 317.73 2335.55 35.93 2011-03-10 13:23:59.000 069 33399.04 317.73 2335.62 35.93 2011-03-10 13:24:00.000 069 33399.21 317.69 2335.48 35.93 2011-03-10 13:24:01.000 069 33399.14 317.70 2335.47 35.93 2011-03-10 13:24:02.000 069 33399.20 317.72 2335.43 35.93 2011-03-10 13:24:03.000 069 33399.18 317.74 2335.41 35.93 2011-03-10 13:24:04.000 069 33399.22 317.74 2335.49 35.93 2011-03-10 13:24:05.000 069 33399.17 317.69 2335.47 35.93 2011-03-10 13:24:06.000 069 33399.24 317.73 2335.45 35.93 2011-03-10 13:24:07.000 069 33399.26 317.69 2335.47 35.93 2011-03-10 13:24:08.000 069 33399.21 317.67 2335.48 35.93 2011-03-10 13:24:09.000 069 33399.21 317.71 2335.46 35.93 2011-03-10 13:24:10.000 069 33399.21 317.69 2335.46 35.93 2011-03-10 13:24:11.000 069 33399.25 317.67 2335.53 35.93 2011-03-10 13:24:12.000 069 33399.17 317.70 2335.43 35.93 2011-03-10 13:24:13.000 069 33399.18 317.68 2335.40 35.93 2011-03-10 13:24:14.000 069 33399.28 317.66 2335.50 35.93 2011-03-10 13:24:15.000 069 33399.33 317.68 2335.46 35.93 2011-03-10 13:24:16.000 069 33399.31 317.67 2335.45 35.93 2011-03-10 13:24:17.000 069 33399.35 317.64 2335.44 35.93 2011-03-10 13:24:18.000 069 33399.35 317.66 2335.48 35.93 2011-03-10 13:24:19.000 069 33399.27 317.62 2335.48 35.93 2011-03-10 13:24:20.000 069 33399.39 317.65 2335.48 35.93 2011-03-10 13:24:21.000 069 33399.36 317.67 2335.36 35.93 2011-03-10 13:24:22.000 069 33399.38 317.63 2335.46 35.93 2011-03-10 13:24:23.000 069 33399.31 317.66 2335.37 35.93 2011-03-10 13:24:24.000 069 33399.39 317.67 2335.43 35.93 2011-03-10 13:24:25.000 069 33399.30 317.64 2335.32 35.93 2011-03-10 13:24:26.000 069 33399.33 317.63 2335.44 35.93 2011-03-10 13:24:27.000 069 33399.37 317.60 2335.31 35.93 2011-03-10 13:24:28.000 069 33399.39 317.64 2335.37 35.93 2011-03-10 13:24:29.000 069 33399.45 317.58 2335.40 35.93 2011-03-10 13:24:30.000 069 33399.45 317.65 2335.37 35.93 2011-03-10 13:24:31.000 069 33399.48 317.62 2335.38 35.93 2011-03-10 13:24:32.000 069 33399.47 317.56 2335.35 35.93 2011-03-10 13:24:33.000 069 33399.54 317.56 2335.39 35.93 2011-03-10 13:24:34.000 069 33399.40 317.56 2335.35 35.93 2011-03-10 13:24:35.000 069 33399.58 317.58 2335.40 35.93 2011-03-10 13:24:36.000 069 33399.46 317.54 2335.34 35.93 2011-03-10 13:24:37.000 069 33399.48 317.56 2335.34 35.93 2011-03-10 13:24:38.000 069 33399.53 317.52 2335.27 35.93 2011-03-10 13:24:39.000 069 33399.55 317.54 2335.31 35.93 2011-03-10 13:24:40.000 069 33399.60 317.58 2335.26 35.93 2011-03-10 13:24:41.000 069 33399.59 317.49 2335.25 35.93 2011-03-10 13:24:42.000 069 33399.60 317.47 2335.30 35.93 2011-03-10 13:24:43.000 069 33399.52 317.48 2335.26 35.93 2011-03-10 13:24:44.000 069 33399.68 317.45 2335.25 35.93 2011-03-10 13:24:45.000 069 33399.64 317.47 2335.29 35.93 2011-03-10 13:24:46.000 069 33399.69 317.48 2335.22 35.93 2011-03-10 13:24:47.000 069 33399.73 317.38 2335.25 35.93 2011-03-10 13:24:48.000 069 33399.73 317.39 2335.17 35.93 2011-03-10 13:24:49.000 069 33399.65 317.41 2335.10 35.93 2011-03-10 13:24:50.000 069 33399.71 317.36 2335.15 35.93 2011-03-10 13:24:51.000 069 33399.72 317.40 2335.19 35.93 2011-03-10 13:24:52.000 069 33399.68 317.40 2335.20 35.93 2011-03-10 13:24:53.000 069 33399.66 317.39 2335.18 35.93 2011-03-10 13:24:54.000 069 33399.61 317.41 2335.18 35.93 2011-03-10 13:24:55.000 069 33399.65 317.37 2335.12 35.93 2011-03-10 13:24:56.000 069 33399.62 317.41 2335.10 35.93 2011-03-10 13:24:57.000 069 33399.71 317.36 2335.07 35.93 2011-03-10 13:24:58.000 069 33399.74 317.37 2335.14 35.93 2011-03-10 13:24:59.000 069 33399.60 317.35 2335.07 35.93 2011-03-10 13:25:00.000 069 33399.70 317.38 2335.03 35.93 2011-03-10 13:25:01.000 069 33399.68 317.37 2335.01 35.93 2011-03-10 13:25:02.000 069 33399.70 317.38 2335.05 35.93 2011-03-10 13:25:03.000 069 33399.70 317.41 2335.06 35.93 2011-03-10 13:25:04.000 069 33399.71 317.37 2335.05 35.93 2011-03-10 13:25:05.000 069 33399.63 317.44 2335.17 35.93 2011-03-10 13:25:06.000 069 33399.76 317.42 2335.15 35.93 2011-03-10 13:25:07.000 069 33399.70 317.42 2335.07 35.93 2011-03-10 13:25:08.000 069 33399.71 317.41 2335.09 35.93 2011-03-10 13:25:09.000 069 33399.68 317.46 2335.01 35.93 2011-03-10 13:25:10.000 069 33399.58 317.44 2335.16 35.93 2011-03-10 13:25:11.000 069 33399.60 317.40 2335.05 35.93 2011-03-10 13:25:12.000 069 33399.70 317.43 2335.07 35.93 2011-03-10 13:25:13.000 069 33399.73 317.39 2335.07 35.93 2011-03-10 13:25:14.000 069 33399.60 317.42 2335.12 35.93 2011-03-10 13:25:15.000 069 33399.64 317.43 2335.08 35.93 2011-03-10 13:25:16.000 069 33399.61 317.42 2335.01 35.93 2011-03-10 13:25:17.000 069 33399.70 317.42 2335.03 35.93 2011-03-10 13:25:18.000 069 33399.57 317.42 2335.07 35.93 2011-03-10 13:25:19.000 069 33399.60 317.42 2335.01 35.93 2011-03-10 13:25:20.000 069 33399.71 317.44 2335.06 35.93 2011-03-10 13:25:21.000 069 33399.64 317.42 2335.06 35.93 2011-03-10 13:25:22.000 069 33399.64 317.36 2335.10 35.93 2011-03-10 13:25:23.000 069 33399.58 317.39 2335.05 35.93 2011-03-10 13:25:24.000 069 33399.64 317.36 2334.97 35.93 2011-03-10 13:25:25.000 069 33399.60 317.36 2334.99 35.93 2011-03-10 13:25:26.000 069 33399.65 317.40 2335.06 35.93 2011-03-10 13:25:27.000 069 33399.68 317.35 2334.99 35.93 2011-03-10 13:25:28.000 069 33399.62 317.37 2335.06 35.93 2011-03-10 13:25:29.000 069 33399.70 317.42 2335.01 35.93 2011-03-10 13:25:30.000 069 33399.65 317.37 2335.03 35.93 2011-03-10 13:25:31.000 069 33399.62 317.39 2335.00 35.93 2011-03-10 13:25:32.000 069 33399.76 317.40 2335.02 35.93 2011-03-10 13:25:33.000 069 33399.54 317.44 2335.03 35.93 2011-03-10 13:25:34.000 069 33399.70 317.38 2334.98 35.93 2011-03-10 13:25:35.000 069 33399.70 317.41 2335.03 35.93 2011-03-10 13:25:36.000 069 33399.69 317.36 2334.95 35.93 2011-03-10 13:25:37.000 069 33399.67 317.36 2335.00 35.93 2011-03-10 13:25:38.000 069 33399.71 317.37 2334.95 35.93 2011-03-10 13:25:39.000 069 33399.66 317.40 2335.03 35.93 2011-03-10 13:25:40.000 069 33399.70 317.37 2334.91 35.93 2011-03-10 13:25:41.000 069 33399.61 317.39 2334.99 35.93 2011-03-10 13:25:42.000 069 33399.81 317.36 2334.97 35.93 2011-03-10 13:25:43.000 069 33399.74 317.37 2334.95 35.93 2011-03-10 13:25:44.000 069 33399.71 317.36 2334.96 35.93 2011-03-10 13:25:45.000 069 33399.67 317.36 2334.94 35.93 2011-03-10 13:25:46.000 069 33399.70 317.35 2334.90 35.93 2011-03-10 13:25:47.000 069 33399.63 317.35 2334.93 35.93 2011-03-10 13:25:48.000 069 33399.75 317.30 2334.96 35.93 2011-03-10 13:25:49.000 069 33399.68 317.30 2334.94 35.93 2011-03-10 13:25:50.000 069 33399.73 317.34 2334.94 35.93 2011-03-10 13:25:51.000 069 33399.70 317.30 2334.94 35.93 2011-03-10 13:25:52.000 069 33399.68 317.32 2334.84 35.93 2011-03-10 13:25:53.000 069 33399.62 317.35 2334.91 35.93 2011-03-10 13:25:54.000 069 33399.67 317.31 2334.86 35.93 2011-03-10 13:25:55.000 069 33399.68 317.32 2334.87 35.93 2011-03-10 13:25:56.000 069 33399.67 317.34 2334.90 35.93 2011-03-10 13:25:57.000 069 33399.65 317.37 2334.90 35.93 2011-03-10 13:25:58.000 069 33399.53 317.34 2334.91 35.93 2011-03-10 13:25:59.000 069 33399.64 317.38 2334.95 35.93 2011-03-10 13:26:00.000 069 33399.65 317.40 2334.89 35.93 2011-03-10 13:26:01.000 069 33399.63 317.32 2334.91 35.93 2011-03-10 13:26:02.000 069 33399.57 317.33 2334.86 35.93 2011-03-10 13:26:03.000 069 33399.54 317.36 2334.87 35.93 2011-03-10 13:26:04.000 069 33399.58 317.36 2334.84 35.93 2011-03-10 13:26:05.000 069 33399.63 317.33 2334.92 35.93 2011-03-10 13:26:06.000 069 33399.40 317.35 2334.94 35.93 2011-03-10 13:26:07.000 069 33399.43 317.32 2334.88 35.93 2011-03-10 13:26:08.000 069 33399.46 317.36 2334.85 35.93 2011-03-10 13:26:09.000 069 33399.48 317.31 2334.93 35.93 2011-03-10 13:26:10.000 069 33399.33 317.38 2334.91 35.93 2011-03-10 13:26:11.000 069 33399.29 317.36 2334.90 35.93 2011-03-10 13:26:12.000 069 33399.37 317.33 2334.83 35.93 2011-03-10 13:26:13.000 069 33399.38 317.34 2334.89 35.93 2011-03-10 13:26:14.000 069 33399.33 317.32 2334.99 35.93 2011-03-10 13:26:15.000 069 33399.35 317.32 2334.88 35.93 2011-03-10 13:26:16.000 069 33399.34 317.35 2334.83 35.93 2011-03-10 13:26:17.000 069 33399.32 317.36 2334.93 35.93 2011-03-10 13:26:18.000 069 33399.31 317.35 2334.90 35.93 2011-03-10 13:26:19.000 069 33399.19 317.31 2334.89 35.93 2011-03-10 13:26:20.000 069 33399.29 317.35 2334.95 35.93 2011-03-10 13:26:21.000 069 33399.27 317.35 2334.89 35.93 2011-03-10 13:26:22.000 069 33399.28 317.31 2334.95 35.93 2011-03-10 13:26:23.000 069 33399.31 317.32 2334.94 35.93 2011-03-10 13:26:24.000 069 33399.30 317.27 2334.89 35.93 2011-03-10 13:26:25.000 069 33399.30 317.26 2334.88 35.93 2011-03-10 13:26:26.000 069 33399.39 317.28 2334.99 35.93 2011-03-10 13:26:27.000 069 33399.39 317.26 2335.02 35.93 2011-03-10 13:26:28.000 069 33399.36 317.28 2335.03 35.93 2011-03-10 13:26:29.000 069 33399.45 317.21 2334.95 35.93 2011-03-10 13:26:30.000 069 33399.48 317.18 2334.94 35.93 2011-03-10 13:26:31.000 069 33399.43 317.18 2334.93 35.93 2011-03-10 13:26:32.000 069 33399.39 317.21 2334.90 35.93 2011-03-10 13:26:33.000 069 33399.45 317.19 2334.88 35.93 2011-03-10 13:26:34.000 069 33399.45 317.13 2335.01 35.93 2011-03-10 13:26:35.000 069 33399.58 317.13 2334.91 35.93 2011-03-10 13:26:36.000 069 33399.54 317.08 2334.95 35.93 2011-03-10 13:26:37.000 069 33399.54 317.05 2334.97 35.93 2011-03-10 13:26:38.000 069 33399.55 317.08 2334.94 35.93 2011-03-10 13:26:39.000 069 33399.55 317.03 2334.91 35.93 2011-03-10 13:26:40.000 069 33399.38 317.04 2334.77 35.93 2011-03-10 13:26:41.000 069 33399.52 316.99 2334.81 35.93 2011-03-10 13:26:42.000 069 33399.55 317.00 2334.75 35.93 2011-03-10 13:26:43.000 069 33399.47 316.95 2334.87 35.93 2011-03-10 13:26:44.000 069 33399.43 317.02 2334.77 35.93 2011-03-10 13:26:45.000 069 33399.35 316.96 2334.85 35.93 2011-03-10 13:26:46.000 069 33399.35 316.88 2334.85 35.93 2011-03-10 13:26:47.000 069 33399.45 316.92 2334.90 35.93 2011-03-10 13:26:48.000 069 33399.43 316.90 2334.75 35.93 2011-03-10 13:26:49.000 069 33399.40 316.89 2334.78 35.93 2011-03-10 13:26:50.000 069 33399.38 316.94 2334.80 35.93 2011-03-10 13:26:51.000 069 33399.39 316.90 2334.76 35.93 2011-03-10 13:26:52.000 069 33399.39 316.92 2334.78 35.93 2011-03-10 13:26:53.000 069 33399.34 316.92 2334.76 35.93 2011-03-10 13:26:54.000 069 33399.45 316.91 2334.79 35.93 2011-03-10 13:26:55.000 069 33399.35 316.90 2334.71 35.93 2011-03-10 13:26:56.000 069 33399.40 316.90 2334.82 35.93 2011-03-10 13:26:57.000 069 33399.43 316.93 2334.77 35.93 2011-03-10 13:26:58.000 069 33399.43 316.85 2334.66 35.93 2011-03-10 13:26:59.000 069 33399.36 316.94 2334.75 35.93 2011-03-10 13:27:00.000 069 33399.51 316.85 2334.72 35.93 2011-03-10 13:27:01.000 069 33399.43 316.88 2334.70 35.93 2011-03-10 13:27:02.000 069 33399.38 316.92 2334.63 35.93 2011-03-10 13:27:03.000 069 33399.50 316.89 2334.76 35.93 2011-03-10 13:27:04.000 069 33399.40 316.90 2334.66 35.93 2011-03-10 13:27:05.000 069 33399.46 316.87 2334.74 35.93 2011-03-10 13:27:06.000 069 33399.49 316.88 2334.76 35.93 2011-03-10 13:27:07.000 069 33399.49 316.87 2334.75 35.93 2011-03-10 13:27:08.000 069 33399.42 316.85 2334.74 35.93 2011-03-10 13:27:09.000 069 33399.49 316.83 2334.66 35.93 2011-03-10 13:27:10.000 069 33399.42 316.85 2334.74 35.93 2011-03-10 13:27:11.000 069 33399.43 316.84 2334.63 35.93 2011-03-10 13:27:12.000 069 33399.46 316.73 2334.67 35.93 2011-03-10 13:27:13.000 069 33399.47 316.78 2334.61 35.93 2011-03-10 13:27:14.000 069 33399.51 316.81 2334.71 35.93 2011-03-10 13:27:15.000 069 33399.44 316.75 2334.63 35.93 2011-03-10 13:27:16.000 069 33399.49 316.74 2334.65 35.93 2011-03-10 13:27:17.000 069 33399.51 316.77 2334.64 35.93 2011-03-10 13:27:18.000 069 33399.58 316.73 2334.62 35.93 2011-03-10 13:27:19.000 069 33399.49 316.72 2334.69 35.93 2011-03-10 13:27:20.000 069 33399.51 316.76 2334.61 35.93 2011-03-10 13:27:21.000 069 33399.48 316.75 2334.61 35.93 2011-03-10 13:27:22.000 069 33399.51 316.72 2334.66 35.93 2011-03-10 13:27:23.000 069 33399.61 316.71 2334.68 35.93 2011-03-10 13:27:24.000 069 33399.52 316.69 2334.63 35.93 2011-03-10 13:27:25.000 069 33399.43 316.69 2334.54 35.93 2011-03-10 13:27:26.000 069 33399.59 316.65 2334.53 35.93 2011-03-10 13:27:27.000 069 33399.53 316.68 2334.68 35.93 2011-03-10 13:27:28.000 069 33399.54 316.69 2334.60 35.93 2011-03-10 13:27:29.000 069 33399.47 316.63 2334.61 35.93 2011-03-10 13:27:30.000 069 33399.48 316.64 2334.58 35.93 2011-03-10 13:27:31.000 069 33399.49 316.64 2334.59 35.93 2011-03-10 13:27:32.000 069 33399.51 316.65 2334.58 35.93 2011-03-10 13:27:33.000 069 33399.43 316.66 2334.63 35.93 2011-03-10 13:27:34.000 069 33399.41 316.67 2334.67 35.93 2011-03-10 13:27:35.000 069 33399.42 316.60 2334.50 35.93 2011-03-10 13:27:36.000 069 33399.43 316.63 2334.49 35.93 2011-03-10 13:27:37.000 069 33399.44 316.63 2334.53 35.93 2011-03-10 13:27:38.000 069 33399.42 316.64 2334.60 35.93 2011-03-10 13:27:39.000 069 33399.45 316.60 2334.54 35.93 2011-03-10 13:27:40.000 069 33399.53 316.59 2334.53 35.93 2011-03-10 13:27:41.000 069 33399.50 316.64 2334.51 35.93 2011-03-10 13:27:42.000 069 33399.52 316.61 2334.45 35.93 2011-03-10 13:27:43.000 069 33399.54 316.58 2334.53 35.93 2011-03-10 13:27:44.000 069 33399.46 316.53 2334.55 35.93 2011-03-10 13:27:45.000 069 33399.57 316.50 2334.60 35.93 2011-03-10 13:27:46.000 069 33399.57 316.49 2334.54 35.93 2011-03-10 13:27:47.000 069 33399.60 316.47 2334.51 35.93 2011-03-10 13:27:48.000 069 33399.57 316.47 2334.45 35.93 2011-03-10 13:27:49.000 069 33399.52 316.45 2334.41 35.93 2011-03-10 13:27:50.000 069 33399.57 316.44 2334.44 35.93 2011-03-10 13:27:51.000 069 33399.65 316.45 2334.39 35.93 2011-03-10 13:27:52.000 069 33399.62 316.40 2334.48 35.93 2011-03-10 13:27:53.000 069 33399.64 316.40 2334.36 35.93 2011-03-10 13:27:54.000 069 33399.60 316.34 2334.38 35.93 2011-03-10 13:27:55.000 069 33399.60 316.30 2334.44 35.93 2011-03-10 13:27:56.000 069 33399.64 316.30 2334.41 35.93 2011-03-10 13:27:57.000 069 33399.67 316.36 2334.45 35.93 2011-03-10 13:27:58.000 069 33399.52 316.25 2334.38 35.93 2011-03-10 13:27:59.000 069 33399.65 316.31 2334.39 35.93 2011-03-10 13:28:00.000 069 33399.69 316.22 2334.40 35.93 2011-03-10 13:28:01.000 069 33399.56 316.24 2334.36 35.93 2011-03-10 13:28:02.000 069 33399.55 316.28 2334.32 35.93 2011-03-10 13:28:03.000 069 33399.60 316.27 2334.39 35.93 2011-03-10 13:28:04.000 069 33399.45 316.28 2334.32 35.93 2011-03-10 13:28:05.000 069 33399.56 316.25 2334.44 35.93 2011-03-10 13:28:06.000 069 33399.55 316.20 2334.32 35.93 2011-03-10 13:28:07.000 069 33399.51 316.16 2334.26 35.93 2011-03-10 13:28:08.000 069 33399.48 316.20 2334.32 35.93 2011-03-10 13:28:09.000 069 33399.38 316.19 2334.39 35.93 2011-03-10 13:28:10.000 069 33399.57 316.22 2334.26 35.93 2011-03-10 13:28:11.000 069 33399.39 316.18 2334.29 35.93 2011-03-10 13:28:12.000 069 33399.38 316.20 2334.28 35.93 2011-03-10 13:28:13.000 069 33399.40 316.20 2334.34 35.93 2011-03-10 13:28:14.000 069 33399.40 316.18 2334.30 35.93 2011-03-10 13:28:15.000 069 33399.43 316.18 2334.23 35.93 2011-03-10 13:28:16.000 069 33399.46 316.15 2334.34 35.93 2011-03-10 13:28:17.000 069 33399.49 316.15 2334.28 35.93 2011-03-10 13:28:18.000 069 33399.48 316.15 2334.33 35.93 2011-03-10 13:28:19.000 069 33399.45 316.16 2334.28 35.93 2011-03-10 13:28:20.000 069 33399.55 316.14 2334.35 35.93 2011-03-10 13:28:21.000 069 33399.54 316.14 2334.30 35.93 2011-03-10 13:28:22.000 069 33399.44 316.12 2334.34 35.93 2011-03-10 13:28:23.000 069 33399.57 316.09 2334.26 35.93 2011-03-10 13:28:24.000 069 33399.51 316.08 2334.22 35.93 2011-03-10 13:28:25.000 069 33399.51 316.06 2334.29 35.93 2011-03-10 13:28:26.000 069 33399.57 316.02 2334.29 35.93 2011-03-10 13:28:27.000 069 33399.65 316.01 2334.22 35.93 2011-03-10 13:28:28.000 069 33399.57 316.03 2334.19 35.93 2011-03-10 13:28:29.000 069 33399.76 315.97 2334.29 35.93 2011-03-10 13:28:30.000 069 33399.66 315.97 2334.33 35.93 2011-03-10 13:28:31.000 069 33399.71 315.97 2334.26 35.93 2011-03-10 13:28:32.000 069 33399.67 315.94 2334.22 35.93 2011-03-10 13:28:33.000 069 33399.66 315.93 2334.15 35.93 2011-03-10 13:28:34.000 069 33399.82 315.89 2334.26 35.93 2011-03-10 13:28:35.000 069 33399.77 315.91 2334.21 35.93 2011-03-10 13:28:36.000 069 33399.75 315.84 2334.14 35.93 2011-03-10 13:28:37.000 069 33399.71 315.83 2334.17 35.93 2011-03-10 13:28:38.000 069 33399.65 315.79 2334.17 35.93 2011-03-10 13:28:39.000 069 33399.79 315.82 2334.13 35.93 2011-03-10 13:28:40.000 069 33399.75 315.79 2334.14 35.93 2011-03-10 13:28:41.000 069 33399.79 315.82 2334.07 35.93 2011-03-10 13:28:42.000 069 33399.76 315.79 2334.10 35.93 2011-03-10 13:28:43.000 069 33399.72 315.79 2334.05 35.93 2011-03-10 13:28:44.000 069 33399.64 315.76 2334.10 35.93 2011-03-10 13:28:45.000 069 33399.73 315.79 2334.07 35.93 2011-03-10 13:28:46.000 069 33399.68 315.79 2334.07 35.93 2011-03-10 13:28:47.000 069 33399.62 315.77 2334.03 35.93 2011-03-10 13:28:48.000 069 33399.57 315.74 2334.08 35.93 2011-03-10 13:28:49.000 069 33399.71 315.76 2334.10 35.93 2011-03-10 13:28:50.000 069 33399.60 315.77 2334.06 35.93 2011-03-10 13:28:51.000 069 33399.60 315.77 2334.05 35.93 2011-03-10 13:28:52.000 069 33399.58 315.78 2333.94 35.93 2011-03-10 13:28:53.000 069 33399.43 315.82 2334.01 35.93 2011-03-10 13:28:54.000 069 33399.58 315.80 2334.08 35.93 2011-03-10 13:28:55.000 069 33399.53 315.83 2334.02 35.93 2011-03-10 13:28:56.000 069 33399.46 315.83 2334.01 35.93 2011-03-10 13:28:57.000 069 33399.55 315.83 2334.04 35.93 2011-03-10 13:28:58.000 069 33399.56 315.80 2333.94 35.93 2011-03-10 13:28:59.000 069 33399.54 315.85 2334.02 35.93 2011-03-10 13:29:00.000 069 33399.57 315.85 2334.00 35.93 2011-03-10 13:29:01.000 069 33399.64 315.87 2334.03 35.93 2011-03-10 13:29:02.000 069 33399.54 315.86 2334.06 35.93 2011-03-10 13:29:03.000 069 33399.55 315.82 2334.06 35.93 2011-03-10 13:29:04.000 069 33399.61 315.86 2334.04 35.93 2011-03-10 13:29:05.000 069 33399.58 315.86 2334.01 35.93 2011-03-10 13:29:06.000 069 33399.55 315.85 2334.09 35.93 2011-03-10 13:29:07.000 069 33399.50 315.86 2333.94 35.93 2011-03-10 13:29:08.000 069 33399.64 315.83 2333.99 35.93 2011-03-10 13:29:09.000 069 33399.57 315.83 2334.09 35.93 2011-03-10 13:29:10.000 069 33399.65 315.83 2334.07 35.93 2011-03-10 13:29:11.000 069 33399.52 315.78 2334.04 35.93 2011-03-10 13:29:12.000 069 33399.69 315.82 2334.08 35.93 2011-03-10 13:29:13.000 069 33399.62 315.81 2334.04 35.93 2011-03-10 13:29:14.000 069 33399.60 315.79 2334.07 35.93 2011-03-10 13:29:15.000 069 33399.71 315.77 2334.06 35.93 2011-03-10 13:29:16.000 069 33399.73 315.81 2333.93 35.93 2011-03-10 13:29:17.000 069 33399.65 315.77 2334.04 35.93 2011-03-10 13:29:18.000 069 33399.60 315.79 2333.88 35.93 2011-03-10 13:29:19.000 069 33399.62 315.77 2334.05 35.93 2011-03-10 13:29:20.000 069 33399.65 315.76 2334.00 35.93 2011-03-10 13:29:21.000 069 33399.54 315.78 2333.93 35.93 2011-03-10 13:29:22.000 069 33399.63 315.77 2333.94 35.93 2011-03-10 13:29:23.000 069 33399.66 315.75 2333.94 35.93 2011-03-10 13:29:24.000 069 33399.60 315.74 2334.07 35.93 2011-03-10 13:29:25.000 069 33399.58 315.74 2334.00 35.93 2011-03-10 13:29:26.000 069 33399.58 315.73 2333.98 35.93 2011-03-10 13:29:27.000 069 33399.62 315.80 2334.04 35.93 2011-03-10 13:29:28.000 069 33399.58 315.75 2333.94 35.93 2011-03-10 13:29:29.000 069 33399.44 315.77 2333.94 35.93 2011-03-10 13:29:30.000 069 33399.52 315.77 2333.95 35.93 2011-03-10 13:29:31.000 069 33399.48 315.75 2333.92 35.93 2011-03-10 13:29:32.000 069 33399.48 315.76 2333.90 35.93 2011-03-10 13:29:33.000 069 33399.49 315.80 2333.91 35.93 2011-03-10 13:29:34.000 069 33399.45 315.77 2333.99 35.93 2011-03-10 13:29:35.000 069 33399.48 315.73 2333.93 35.93 2011-03-10 13:29:36.000 069 33399.41 315.75 2334.01 35.93 2011-03-10 13:29:37.000 069 33399.36 315.75 2333.93 35.93 2011-03-10 13:29:38.000 069 33399.48 315.74 2333.91 35.93 2011-03-10 13:29:39.000 069 33399.39 315.77 2333.97 35.93 2011-03-10 13:29:40.000 069 33399.28 315.74 2333.91 35.93 2011-03-10 13:29:41.000 069 33399.27 315.77 2333.94 35.93 2011-03-10 13:29:42.000 069 33399.31 315.79 2333.90 35.93 2011-03-10 13:29:43.000 069 33399.36 315.76 2333.98 35.93 2011-03-10 13:29:44.000 069 33399.31 315.76 2333.98 35.93 2011-03-10 13:29:45.000 069 33399.32 315.83 2333.91 35.93 2011-03-10 13:29:46.000 069 33399.32 315.85 2334.07 35.93 2011-03-10 13:29:47.000 069 33399.27 315.77 2334.00 35.93 2011-03-10 13:29:48.000 069 33399.14 315.81 2333.95 35.93 2011-03-10 13:29:49.000 069 33399.23 315.87 2334.00 35.93 2011-03-10 13:29:50.000 069 33399.23 315.83 2334.01 35.93 2011-03-10 13:29:51.000 069 33399.18 315.82 2334.00 35.93 2011-03-10 13:29:52.000 069 33399.12 315.84 2334.04 35.93 2011-03-10 13:29:53.000 069 33399.13 315.86 2334.01 35.93 2011-03-10 13:29:54.000 069 33399.23 315.85 2334.01 35.93 2011-03-10 13:29:55.000 069 33399.04 315.86 2334.06 35.93 2011-03-10 13:29:56.000 069 33399.05 315.88 2334.07 35.93 2011-03-10 13:29:57.000 069 33399.05 315.85 2334.03 35.93 2011-03-10 13:29:58.000 069 33399.08 315.85 2334.07 35.93 2011-03-10 13:29:59.000 069 33399.07 315.84 2334.05 35.93 2011-03-10 13:30:00.000 069 33399.11 315.91 2334.00 35.93 2011-03-10 13:30:01.000 069 33398.92 315.88 2334.00 35.93 2011-03-10 13:30:02.000 069 33399.01 315.85 2334.00 35.93 2011-03-10 13:30:03.000 069 33399.07 315.86 2334.07 35.93 2011-03-10 13:30:04.000 069 33399.10 315.86 2333.98 35.93 2011-03-10 13:30:05.000 069 33398.98 315.87 2334.12 35.93 2011-03-10 13:30:06.000 069 33399.07 315.86 2334.13 35.93 2011-03-10 13:30:07.000 069 33399.05 315.81 2334.11 35.93 2011-03-10 13:30:08.000 069 33399.10 315.83 2334.10 35.93 2011-03-10 13:30:09.000 069 33399.18 315.79 2334.14 35.93 2011-03-10 13:30:10.000 069 33399.13 315.82 2334.09 35.93 2011-03-10 13:30:11.000 069 33399.05 315.78 2334.05 35.93 2011-03-10 13:30:12.000 069 33399.14 315.83 2334.09 35.93 2011-03-10 13:30:13.000 069 33399.17 315.80 2334.08 35.93 2011-03-10 13:30:14.000 069 33399.18 315.77 2334.11 35.93 2011-03-10 13:30:15.000 069 33399.18 315.82 2334.03 35.93 2011-03-10 13:30:16.000 069 33399.20 315.75 2334.10 35.93 2011-03-10 13:30:17.000 069 33399.17 315.72 2334.04 35.93 2011-03-10 13:30:18.000 069 33399.21 315.73 2334.04 35.93 2011-03-10 13:30:19.000 069 33399.24 315.73 2334.17 35.93 2011-03-10 13:30:20.000 069 33399.27 315.72 2334.11 35.93 2011-03-10 13:30:21.000 069 33399.31 315.67 2334.03 35.93 2011-03-10 13:30:22.000 069 33399.31 315.69 2334.07 35.93 2011-03-10 13:30:23.000 069 33399.35 315.62 2334.07 35.93 2011-03-10 13:30:24.000 069 33399.40 315.64 2334.02 35.93 2011-03-10 13:30:25.000 069 33399.43 315.63 2333.97 35.93 2011-03-10 13:30:26.000 069 33399.37 315.61 2333.94 35.93 2011-03-10 13:30:27.000 069 33399.43 315.59 2334.00 35.93 2011-03-10 13:30:28.000 069 33399.51 315.54 2334.03 35.93 2011-03-10 13:30:29.000 069 33399.52 315.55 2333.98 35.93 2011-03-10 13:30:30.000 069 33399.49 315.51 2333.95 35.93 2011-03-10 13:30:31.000 069 33399.57 315.47 2333.91 35.93 2011-03-10 13:30:32.000 069 33399.54 315.46 2333.92 35.93 2011-03-10 13:30:33.000 069 33399.57 315.43 2333.98 35.93 2011-03-10 13:30:34.000 069 33399.60 315.44 2333.89 35.93 2011-03-10 13:30:35.000 069 33399.59 315.47 2333.94 35.93 2011-03-10 13:30:36.000 069 33399.64 315.45 2333.85 35.93 2011-03-10 13:30:37.000 069 33399.67 315.43 2333.93 35.93 2011-03-10 13:30:38.000 069 33399.59 315.45 2333.88 35.93 2011-03-10 13:30:39.000 069 33399.62 315.32 2333.79 35.93 2011-03-10 13:30:40.000 069 33399.67 315.37 2333.79 35.93 2011-03-10 13:30:41.000 069 33399.68 315.36 2333.86 35.93 2011-03-10 13:30:42.000 069 33399.61 315.35 2333.80 35.93 2011-03-10 13:30:43.000 069 33399.70 315.32 2333.75 35.93 2011-03-10 13:30:44.000 069 33399.67 315.34 2333.71 35.93 2011-03-10 13:30:45.000 069 33399.69 315.32 2333.73 35.93 2011-03-10 13:30:46.000 069 33399.65 315.33 2333.67 35.93 2011-03-10 13:30:47.000 069 33399.58 315.33 2333.72 35.93 2011-03-10 13:30:48.000 069 33399.90 315.31 2333.78 35.93 2011-03-10 13:30:49.000 069 33399.61 315.32 2333.72 35.93 2011-03-10 13:30:50.000 069 33399.68 315.32 2333.73 35.93 2011-03-10 13:30:51.000 069 33399.72 315.32 2333.66 35.93 2011-03-10 13:30:52.000 069 33399.75 315.27 2333.65 35.93 2011-03-10 13:30:53.000 069 33399.71 315.27 2333.67 35.93 2011-03-10 13:30:54.000 069 33399.75 315.24 2333.72 35.93 2011-03-10 13:30:55.000 069 33399.76 315.24 2333.65 35.93 2011-03-10 13:30:56.000 069 33399.75 315.26 2333.66 35.93 2011-03-10 13:30:57.000 069 33399.77 315.31 2333.64 35.93 2011-03-10 13:30:58.000 069 33399.79 315.28 2333.69 35.93 2011-03-10 13:30:59.000 069 33399.78 315.31 2333.59 35.93 2011-03-10 13:31:00.000 069 33399.73 315.25 2333.60 35.93 2011-03-10 13:31:01.000 069 33399.76 315.25 2333.63 35.93 2011-03-10 13:31:02.000 069 33399.79 315.23 2333.63 35.93 2011-03-10 13:31:03.000 069 33399.78 315.27 2333.61 35.93 2011-03-10 13:31:04.000 069 33399.75 315.27 2333.58 35.93 2011-03-10 13:31:05.000 069 33399.80 315.26 2333.58 35.93 2011-03-10 13:31:06.000 069 33399.82 315.25 2333.54 35.93 2011-03-10 13:31:07.000 069 33399.88 315.23 2333.55 35.93 2011-03-10 13:31:08.000 069 33399.80 315.19 2333.55 35.93 2011-03-10 13:31:09.000 069 33399.76 315.24 2333.53 35.93 2011-03-10 13:31:10.000 069 33399.82 315.21 2333.65 35.93 2011-03-10 13:31:11.000 069 33399.81 315.26 2333.54 35.93 2011-03-10 13:31:12.000 069 33399.87 315.25 2333.57 35.93 2011-03-10 13:31:13.000 069 33399.86 315.25 2333.58 35.93 2011-03-10 13:31:14.000 069 33399.89 315.24 2333.45 35.93 2011-03-10 13:31:15.000 069 33399.92 315.29 2333.58 35.93 2011-03-10 13:31:16.000 069 33399.92 315.29 2333.55 35.93 2011-03-10 13:31:17.000 069 33399.85 315.25 2333.49 35.93 2011-03-10 13:31:18.000 069 33399.96 315.27 2333.58 35.93 2011-03-10 13:31:19.000 069 33399.82 315.26 2333.56 35.93 2011-03-10 13:31:20.000 069 33399.93 315.28 2333.54 35.93 2011-03-10 13:31:21.000 069 33399.91 315.26 2333.53 35.93 2011-03-10 13:31:22.000 069 33399.90 315.29 2333.51 35.93 2011-03-10 13:31:23.000 069 33399.85 315.34 2333.50 35.93 2011-03-10 13:31:24.000 069 33399.81 315.33 2333.55 35.93 2011-03-10 13:31:25.000 069 33399.73 315.32 2333.40 35.93 2011-03-10 13:31:26.000 069 33399.79 315.32 2333.45 35.93 2011-03-10 13:31:27.000 069 33399.81 315.35 2333.40 35.93 2011-03-10 13:31:28.000 069 33399.82 315.35 2333.48 35.93 2011-03-10 13:31:29.000 069 33399.74 315.36 2333.47 35.93 2011-03-10 13:31:30.000 069 33399.91 315.37 2333.48 35.93 2011-03-10 13:31:31.000 069 33399.83 315.39 2333.56 35.93 2011-03-10 13:31:32.000 069 33399.77 315.40 2333.56 35.93 2011-03-10 13:31:33.000 069 33399.84 315.33 2333.49 35.93 2011-03-10 13:31:34.000 069 33399.85 315.35 2333.45 35.93 2011-03-10 13:31:35.000 069 33399.91 315.35 2333.45 35.93 2011-03-10 13:31:36.000 069 33399.75 315.40 2333.47 35.93 2011-03-10 13:31:37.000 069 33399.88 315.37 2333.40 35.93 2011-03-10 13:31:38.000 069 33399.80 315.36 2333.43 35.93 2011-03-10 13:31:39.000 069 33399.88 315.34 2333.40 35.93 2011-03-10 13:31:40.000 069 33399.79 315.36 2333.42 35.93 2011-03-10 13:31:41.000 069 33399.75 315.36 2333.39 35.93 2011-03-10 13:31:42.000 069 33399.79 315.35 2333.46 35.93 2011-03-10 13:31:43.000 069 33399.76 315.39 2333.44 35.93 2011-03-10 13:31:44.000 069 33399.78 315.40 2333.42 35.93 2011-03-10 13:31:45.000 069 33399.77 315.42 2333.43 35.93 2011-03-10 13:31:46.000 069 33399.75 315.35 2333.36 35.93 2011-03-10 13:31:47.000 069 33399.76 315.39 2333.44 35.93 2011-03-10 13:31:48.000 069 33399.71 315.39 2333.49 35.93 2011-03-10 13:31:49.000 069 33399.80 315.37 2333.43 35.93 2011-03-10 13:31:50.000 069 33399.71 315.34 2333.38 35.93 2011-03-10 13:31:51.000 069 33399.76 315.36 2333.35 35.93 2011-03-10 13:31:52.000 069 33399.63 315.36 2333.42 35.93 2011-03-10 13:31:53.000 069 33399.70 315.32 2333.47 35.93 2011-03-10 13:31:54.000 069 33399.60 315.34 2333.45 35.93 2011-03-10 13:31:55.000 069 33399.63 315.36 2333.47 35.93 2011-03-10 13:31:56.000 069 33399.61 315.37 2333.45 35.93 2011-03-10 13:31:57.000 069 33399.61 315.30 2333.47 35.93 2011-03-10 13:31:58.000 069 33399.66 315.37 2333.42 35.93 2011-03-10 13:31:59.000 069 33399.67 315.36 2333.35 35.93 2011-03-10 13:32:00.000 069 33399.46 315.35 2333.41 35.93 2011-03-10 13:32:01.000 069 33399.57 315.40 2333.48 35.93 2011-03-10 13:32:02.000 069 33399.52 315.35 2333.42 35.93 2011-03-10 13:32:03.000 069 33399.51 315.37 2333.36 35.93 2011-03-10 13:32:04.000 069 33399.43 315.36 2333.41 35.93 2011-03-10 13:32:05.000 069 33399.49 315.32 2333.43 35.93 2011-03-10 13:32:06.000 069 33399.39 315.37 2333.48 35.93 2011-03-10 13:32:07.000 069 33399.48 315.33 2333.42 35.93 2011-03-10 13:32:08.000 069 33399.46 315.40 2333.45 35.93 2011-03-10 13:32:09.000 069 33399.44 315.38 2333.33 35.93 2011-03-10 13:32:10.000 069 33399.44 315.37 2333.40 35.93 2011-03-10 13:32:11.000 069 33399.42 315.37 2333.45 35.93 2011-03-10 13:32:12.000 069 33399.46 315.38 2333.45 35.93 2011-03-10 13:32:13.000 069 33399.41 315.39 2333.39 35.93 2011-03-10 13:32:14.000 069 33399.45 315.34 2333.43 35.93 2011-03-10 13:32:15.000 069 33399.39 315.37 2333.47 35.93 2011-03-10 13:32:16.000 069 33399.29 315.39 2333.46 35.93 2011-03-10 13:32:17.000 069 33399.33 315.41 2333.39 35.93 2011-03-10 13:32:18.000 069 33399.32 315.44 2333.37 35.93 2011-03-10 13:32:19.000 069 33399.43 315.40 2333.38 35.93 2011-03-10 13:32:20.000 069 33399.42 315.36 2333.33 35.93 2011-03-10 13:32:21.000 069 33399.32 315.38 2333.47 35.93 2011-03-10 13:32:22.000 069 33399.39 315.36 2333.48 35.93 2011-03-10 13:32:23.000 069 33399.44 315.37 2333.49 35.93 2011-03-10 13:32:24.000 069 33399.31 315.36 2333.45 35.93 2011-03-10 13:32:25.000 069 33399.38 315.31 2333.38 35.93 2011-03-10 13:32:26.000 069 33399.29 315.33 2333.41 35.93 2011-03-10 13:32:27.000 069 33399.36 315.33 2333.41 35.93 2011-03-10 13:32:28.000 069 33399.37 315.36 2333.42 35.93 2011-03-10 13:32:29.000 069 33399.35 315.35 2333.50 35.93 2011-03-10 13:32:30.000 069 33399.35 315.32 2333.41 35.93 2011-03-10 13:32:31.000 069 33399.25 315.38 2333.46 35.93 2011-03-10 13:32:32.000 069 33399.31 315.33 2333.38 35.93 2011-03-10 13:32:33.000 069 33399.32 315.34 2333.42 35.93 2011-03-10 13:32:34.000 069 33399.29 315.35 2333.44 35.93 2011-03-10 13:32:35.000 069 33399.18 315.35 2333.38 35.93 2011-03-10 13:32:36.000 069 33399.07 315.33 2333.42 35.93 2011-03-10 13:32:37.000 069 33399.16 315.35 2333.41 35.93 2011-03-10 13:32:38.000 069 33399.11 315.37 2333.51 35.93 2011-03-10 13:32:39.000 069 33399.07 315.34 2333.53 35.93 2011-03-10 13:32:40.000 069 33399.06 315.37 2333.48 35.93 2011-03-10 13:32:41.000 069 33399.04 315.39 2333.46 35.93 2011-03-10 13:32:42.000 069 33399.00 315.40 2333.42 35.93 2011-03-10 13:32:43.000 069 33399.04 315.40 2333.49 35.93 2011-03-10 13:32:44.000 069 33399.00 315.42 2333.53 35.93 2011-03-10 13:32:45.000 069 33398.98 315.42 2333.47 35.93 2011-03-10 13:32:46.000 069 33399.02 315.40 2333.44 35.93 2011-03-10 13:32:47.000 069 33399.00 315.35 2333.52 35.93 2011-03-10 13:32:48.000 069 33399.03 315.41 2333.58 35.93 2011-03-10 13:32:49.000 069 33399.00 315.38 2333.59 35.93 2011-03-10 13:32:50.000 069 33399.07 315.36 2333.62 35.93 2011-03-10 13:32:51.000 069 33399.08 315.42 2333.57 35.93 2011-03-10 13:32:52.000 069 33399.06 315.42 2333.56 35.93 2011-03-10 13:32:53.000 069 33398.97 315.35 2333.58 35.93 2011-03-10 13:32:54.000 069 33399.06 315.45 2333.53 35.93 2011-03-10 13:32:55.000 069 33398.95 315.41 2333.58 35.93 2011-03-10 13:32:56.000 069 33399.09 315.37 2333.58 35.93 2011-03-10 13:32:57.000 069 33399.05 315.35 2333.58 35.93 2011-03-10 13:32:58.000 069 33399.09 315.36 2333.65 35.93 2011-03-10 13:32:59.000 069 33399.07 315.37 2333.55 35.93 2011-03-10 13:33:00.000 069 33398.97 315.33 2333.50 35.93 2011-03-10 13:33:01.000 069 33399.05 315.30 2333.57 35.93 2011-03-10 13:33:02.000 069 33399.14 315.29 2333.58 35.93 2011-03-10 13:33:03.000 069 33399.11 315.25 2333.57 35.93 2011-03-10 13:33:04.000 069 33399.11 315.28 2333.49 35.93 2011-03-10 13:33:05.000 069 33398.98 315.23 2333.54 35.93 2011-03-10 13:33:06.000 069 33399.11 315.18 2333.59 35.93 2011-03-10 13:33:07.000 069 33399.16 315.12 2333.53 35.93 2011-03-10 13:33:08.000 069 33399.00 315.16 2333.54 35.93 2011-03-10 13:33:09.000 069 33399.04 315.12 2333.49 35.93 2011-03-10 13:33:10.000 069 33399.04 315.12 2333.58 35.93 2011-03-10 13:33:11.000 069 33399.05 315.08 2333.47 35.93 2011-03-10 13:33:12.000 069 33399.01 315.07 2333.54 35.93 2011-03-10 13:33:13.000 069 33399.07 315.07 2333.57 35.93 2011-03-10 13:33:14.000 069 33399.04 315.03 2333.45 35.93 2011-03-10 13:33:15.000 069 33399.11 315.03 2333.51 35.93 2011-03-10 13:33:16.000 069 33399.15 315.01 2333.53 35.93 2011-03-10 13:33:17.000 069 33399.08 314.97 2333.52 35.93 2011-03-10 13:33:18.000 069 33399.02 315.04 2333.54 35.93 2011-03-10 13:33:19.000 069 33399.12 315.00 2333.51 35.93 2011-03-10 13:33:20.000 069 33399.16 314.96 2333.48 35.93 2011-03-10 13:33:21.000 069 33399.10 314.97 2333.50 35.93 2011-03-10 13:33:22.000 069 33399.07 314.98 2333.51 35.93 2011-03-10 13:33:23.000 069 33399.16 314.99 2333.45 35.93 2011-03-10 13:33:24.000 069 33399.24 314.96 2333.53 35.93 2011-03-10 13:33:25.000 069 33399.18 314.89 2333.48 35.93 2011-03-10 13:33:26.000 069 33399.14 314.89 2333.40 35.93 2011-03-10 13:33:27.000 069 33399.26 314.95 2333.41 35.93 2011-03-10 13:33:28.000 069 33399.14 314.82 2333.43 35.93 2011-03-10 13:33:29.000 069 33399.15 314.84 2333.46 35.93 2011-03-10 13:33:30.000 069 33399.20 314.84 2333.45 35.93 2011-03-10 13:33:31.000 069 33399.24 314.81 2333.33 35.93 2011-03-10 13:33:32.000 069 33399.20 314.81 2333.41 35.93 2011-03-10 13:33:33.000 069 33399.20 314.78 2333.32 35.93 2011-03-10 13:33:34.000 069 33399.28 314.76 2333.42 35.93 2011-03-10 13:33:35.000 069 33399.32 314.76 2333.41 35.93 2011-03-10 13:33:36.000 069 33399.29 314.72 2333.32 35.93 2011-03-10 13:33:37.000 069 33399.34 314.75 2333.36 35.93 2011-03-10 13:33:38.000 069 33399.28 314.73 2333.39 35.93 2011-03-10 13:33:39.000 069 33399.34 314.69 2333.26 35.93 2011-03-10 13:33:40.000 069 33399.33 314.68 2333.34 35.93 2011-03-10 13:33:41.000 069 33399.33 314.62 2333.36 35.93 2011-03-10 13:33:42.000 069 33399.46 314.65 2333.37 35.93 2011-03-10 13:33:43.000 069 33399.59 314.60 2333.33 35.93 2011-03-10 13:33:44.000 069 33399.48 314.60 2333.28 35.93 2011-03-10 13:33:45.000 069 33399.52 314.56 2333.33 35.93 2011-03-10 13:33:46.000 069 33399.57 314.55 2333.36 35.93 2011-03-10 13:33:47.000 069 33399.62 314.53 2333.32 35.93 2011-03-10 13:33:48.000 069 33399.61 314.54 2333.27 35.93 2011-03-10 13:33:49.000 069 33399.80 314.47 2333.24 35.93 2011-03-10 13:33:50.000 069 33399.72 314.43 2333.24 35.93 2011-03-10 13:33:51.000 069 33399.76 314.43 2333.29 35.93 2011-03-10 13:33:52.000 069 33399.73 314.44 2333.24 35.93 2011-03-10 13:33:53.000 069 33399.76 314.43 2333.27 35.93 2011-03-10 13:33:54.000 069 33399.80 314.37 2333.18 35.93 2011-03-10 13:33:55.000 069 33399.77 314.36 2333.16 35.93 2011-03-10 13:33:56.000 069 33399.77 314.35 2333.09 35.93 2011-03-10 13:33:57.000 069 33399.88 314.33 2333.12 35.93 2011-03-10 13:33:58.000 069 33399.89 314.29 2333.04 35.93 2011-03-10 13:33:59.000 069 33399.89 314.33 2333.11 35.93 2011-03-10 13:34:00.000 069 33399.86 314.32 2332.98 35.93 2011-03-10 13:34:01.000 069 33399.92 314.31 2332.99 35.93 2011-03-10 13:34:02.000 069 33399.93 314.28 2332.97 35.93 2011-03-10 13:34:03.000 069 33399.89 314.27 2333.07 35.93 2011-03-10 13:34:04.000 069 33399.78 314.26 2333.07 35.93 2011-03-10 13:34:05.000 069 33399.87 314.23 2332.98 35.93 2011-03-10 13:34:06.000 069 33399.85 314.24 2332.98 35.93 2011-03-10 13:34:07.000 069 33399.84 314.25 2332.93 35.93 2011-03-10 13:34:08.000 069 33399.82 314.22 2332.98 35.93 2011-03-10 13:34:09.000 069 33399.80 314.25 2332.89 35.93 2011-03-10 13:34:10.000 069 33399.85 314.26 2332.94 35.93 2011-03-10 13:34:11.000 069 33399.85 314.23 2332.98 35.93 2011-03-10 13:34:12.000 069 33399.85 314.21 2332.81 35.93 2011-03-10 13:34:13.000 069 33399.83 314.22 2332.95 35.93 2011-03-10 13:34:14.000 069 33399.75 314.23 2332.92 35.93 2011-03-10 13:34:15.000 069 33399.85 314.22 2332.89 35.93 2011-03-10 13:34:16.000 069 33399.80 314.20 2332.89 35.93 2011-03-10 13:34:17.000 069 33399.78 314.21 2332.84 35.93 2011-03-10 13:34:18.000 069 33399.68 314.20 2332.95 35.93 2011-03-10 13:34:19.000 069 33399.79 314.26 2333.02 35.93 2011-03-10 13:34:20.000 069 33399.70 314.21 2332.92 35.93 2011-03-10 13:34:21.000 069 33399.79 314.19 2332.84 35.93 2011-03-10 13:34:22.000 069 33399.67 314.20 2332.91 35.93 2011-03-10 13:34:23.000 069 33399.57 314.21 2332.89 35.93 2011-03-10 13:34:24.000 069 33399.62 314.24 2332.88 35.93 2011-03-10 13:34:25.000 069 33399.58 314.23 2332.92 35.93 2011-03-10 13:34:26.000 069 33399.67 314.18 2332.86 35.93 2011-03-10 13:34:27.000 069 33399.64 314.18 2332.85 35.93 2011-03-10 13:34:28.000 069 33399.65 314.18 2332.92 35.93 2011-03-10 13:34:29.000 069 33399.72 314.20 2332.83 35.93 2011-03-10 13:34:30.000 069 33399.50 314.21 2332.89 35.93 2011-03-10 13:34:31.000 069 33399.62 314.20 2332.91 35.93 2011-03-10 13:34:32.000 069 33399.58 314.21 2332.86 35.93 2011-03-10 13:34:33.000 069 33399.57 314.21 2332.87 35.93 2011-03-10 13:34:34.000 069 33399.59 314.18 2332.91 35.93 2011-03-10 13:34:35.000 069 33399.53 314.20 2332.91 35.93 2011-03-10 13:34:36.000 069 33399.54 314.15 2332.91 35.93 2011-03-10 13:34:37.000 069 33399.60 314.22 2332.84 35.93 2011-03-10 13:34:38.000 069 33399.61 314.19 2332.88 35.93 2011-03-10 13:34:39.000 069 33399.54 314.19 2332.91 35.93 2011-03-10 13:34:40.000 069 33399.59 314.17 2332.90 35.93 2011-03-10 13:34:41.000 069 33399.57 314.19 2332.96 35.93 2011-03-10 13:34:42.000 069 33399.64 314.18 2332.95 35.93 2011-03-10 13:34:43.000 069 33399.63 314.16 2332.92 35.93 2011-03-10 13:34:44.000 069 33399.64 314.15 2332.91 35.93 2011-03-10 13:34:45.000 069 33399.64 314.16 2332.83 35.93 2011-03-10 13:34:46.000 069 33399.64 314.15 2332.96 35.93 2011-03-10 13:34:47.000 069 33399.68 314.17 2332.82 35.93 2011-03-10 13:34:48.000 069 33399.67 314.15 2332.91 35.93 2011-03-10 13:34:49.000 069 33399.71 314.12 2332.87 35.93 2011-03-10 13:34:50.000 069 33399.71 314.11 2332.89 35.93 2011-03-10 13:34:51.000 069 33399.69 314.14 2332.80 35.93 2011-03-10 13:34:52.000 069 33399.80 314.09 2332.91 35.93 2011-03-10 13:34:53.000 069 33399.86 314.11 2332.82 35.93 2011-03-10 13:34:54.000 069 33399.80 314.10 2332.80 35.93 2011-03-10 13:34:55.000 069 33399.82 314.11 2332.79 35.93 2011-03-10 13:34:56.000 069 33399.80 314.08 2332.87 35.93 2011-03-10 13:34:57.000 069 33399.96 314.04 2332.79 35.93 2011-03-10 13:34:58.000 069 33399.81 314.06 2332.88 35.93 2011-03-10 13:34:59.000 069 33399.96 314.06 2332.79 35.93 2011-03-10 13:35:00.000 069 33399.79 313.99 2332.80 35.93 2011-03-10 13:35:01.000 069 33399.98 313.98 2332.80 35.93 2011-03-10 13:35:02.000 069 33399.93 313.93 2332.83 35.93 2011-03-10 13:35:03.000 069 33399.96 313.97 2332.79 35.93 2011-03-10 13:35:04.000 069 33399.90 313.93 2332.73 35.93 2011-03-10 13:35:05.000 069 33399.88 313.91 2332.79 35.93 2011-03-10 13:35:06.000 069 33399.95 313.97 2332.77 35.93 2011-03-10 13:35:07.000 069 33399.98 313.92 2332.73 35.93 2011-03-10 13:35:08.000 069 33399.92 313.89 2332.73 35.93 2011-03-10 13:35:09.000 069 33399.97 313.93 2332.73 35.93 2011-03-10 13:35:10.000 069 33400.00 313.91 2332.64 35.93 2011-03-10 13:35:11.000 069 33399.95 313.92 2332.67 35.93 2011-03-10 13:35:12.000 069 33400.09 313.87 2332.65 35.93 2011-03-10 13:35:13.000 069 33400.05 313.85 2332.64 35.93 2011-03-10 13:35:14.000 069 33400.02 313.86 2332.65 35.93 2011-03-10 13:35:15.000 069 33400.08 313.80 2332.67 35.93 2011-03-10 13:35:16.000 069 33400.08 313.83 2332.63 35.93 2011-03-10 13:35:17.000 069 33400.19 313.85 2332.62 35.93 2011-03-10 13:35:18.000 069 33399.99 313.82 2332.55 35.93 2011-03-10 13:35:19.000 069 33400.19 313.85 2332.55 35.93 2011-03-10 13:35:20.000 069 33400.13 313.84 2332.58 35.93 2011-03-10 13:35:21.000 069 33400.13 313.82 2332.51 35.93 2011-03-10 13:35:22.000 069 33400.10 313.85 2332.51 35.93 2011-03-10 13:35:23.000 069 33400.05 313.81 2332.55 35.93 2011-03-10 13:35:24.000 069 33400.11 313.81 2332.54 35.93 2011-03-10 13:35:25.000 069 33400.14 313.83 2332.47 35.93 2011-03-10 13:35:26.000 069 33400.10 313.85 2332.50 35.93 2011-03-10 13:35:27.000 069 33400.16 313.86 2332.53 35.93 2011-03-10 13:35:28.000 069 33400.06 313.79 2332.48 35.93 2011-03-10 13:35:29.000 069 33400.04 313.82 2332.49 35.93 2011-03-10 13:35:30.000 069 33400.12 313.77 2332.52 35.93 2011-03-10 13:35:31.000 069 33400.23 313.76 2332.49 35.93 2011-03-10 13:35:32.000 069 33400.14 313.73 2332.50 35.93 2011-03-10 13:35:33.000 069 33400.15 313.76 2332.45 35.93 2011-03-10 13:35:34.000 069 33400.18 313.74 2332.55 35.93 2011-03-10 13:35:35.000 069 33400.16 313.78 2332.42 35.93 2011-03-10 13:35:36.000 069 33400.21 313.75 2332.48 35.93 2011-03-10 13:35:37.000 069 33400.23 313.74 2332.49 35.93 2011-03-10 13:35:38.000 069 33400.25 313.68 2332.46 35.93 2011-03-10 13:35:39.000 069 33400.20 313.70 2332.45 35.93 2011-03-10 13:35:40.000 069 33400.19 313.72 2332.45 35.93 2011-03-10 13:35:41.000 069 33400.21 313.71 2332.44 35.93 2011-03-10 13:35:42.000 069 33400.24 313.69 2332.46 35.93 2011-03-10 13:35:43.000 069 33400.21 313.70 2332.37 35.93 2011-03-10 13:35:44.000 069 33400.17 313.68 2332.39 35.93 2011-03-10 13:35:45.000 069 33400.22 313.62 2332.42 35.93 2011-03-10 13:35:46.000 069 33400.19 313.61 2332.40 35.93 2011-03-10 13:35:47.000 069 33400.07 313.60 2332.37 35.93 2011-03-10 13:35:48.000 069 33400.18 313.64 2332.36 35.93 2011-03-10 13:35:49.000 069 33400.19 313.68 2332.36 35.93 2011-03-10 13:35:50.000 069 33400.03 313.62 2332.37 35.93 2011-03-10 13:35:51.000 069 33400.13 313.67 2332.33 35.93 2011-03-10 13:35:52.000 069 33400.07 313.65 2332.32 35.93 2011-03-10 13:35:53.000 069 33399.96 313.66 2332.28 35.93 2011-03-10 13:35:54.000 069 33400.08 313.64 2332.35 35.93 2011-03-10 13:35:55.000 069 33399.98 313.67 2332.35 35.93 2011-03-10 13:35:56.000 069 33399.93 313.64 2332.30 35.93 2011-03-10 13:35:57.000 069 33399.93 313.67 2332.30 35.93 2011-03-10 13:35:58.000 069 33399.86 313.70 2332.40 35.93 2011-03-10 13:35:59.000 069 33399.88 313.70 2332.36 35.93 2011-03-10 13:36:00.000 069 33399.88 313.68 2332.36 35.93 2011-03-10 13:36:01.000 069 33399.90 313.73 2332.37 35.93 2011-03-10 13:36:02.000 069 33399.75 313.71 2332.39 35.93 2011-03-10 13:36:03.000 069 33399.81 313.68 2332.35 35.93 2011-03-10 13:36:04.000 069 33399.85 313.73 2332.34 35.93 2011-03-10 13:36:05.000 069 33399.66 313.70 2332.34 35.93 2011-03-10 13:36:06.000 069 33399.82 313.72 2332.37 35.93 2011-03-10 13:36:07.000 069 33399.76 313.68 2332.36 35.93 2011-03-10 13:36:08.000 069 33399.68 313.69 2332.36 35.93 2011-03-10 13:36:09.000 069 33399.81 313.70 2332.38 35.93 2011-03-10 13:36:10.000 069 33399.80 313.67 2332.35 35.93 2011-03-10 13:36:11.000 069 33399.79 313.70 2332.43 35.93 2011-03-10 13:36:12.000 069 33399.70 313.67 2332.37 35.93 2011-03-10 13:36:13.000 069 33399.77 313.66 2332.37 35.93 2011-03-10 13:36:14.000 069 33399.79 313.68 2332.37 35.93 2011-03-10 13:36:15.000 069 33399.72 313.64 2332.37 35.93 2011-03-10 13:36:16.000 069 33399.74 313.62 2332.45 35.93 2011-03-10 13:36:17.000 069 33399.73 313.64 2332.42 35.93 2011-03-10 13:36:18.000 069 33399.82 313.64 2332.37 35.93 2011-03-10 13:36:19.000 069 33399.83 313.64 2332.42 35.93 2011-03-10 13:36:20.000 069 33399.76 313.64 2332.45 35.93 2011-03-10 13:36:21.000 069 33399.83 313.62 2332.42 35.93 2011-03-10 13:36:22.000 069 33399.79 313.60 2332.37 35.93 2011-03-10 13:36:23.000 069 33399.88 313.60 2332.44 35.93 2011-03-10 13:36:24.000 069 33399.87 313.61 2332.48 35.93 2011-03-10 13:36:25.000 069 33399.79 313.58 2332.48 35.93 2011-03-10 13:36:26.000 069 33399.83 313.60 2332.43 35.93 2011-03-10 13:36:27.000 069 33399.90 313.59 2332.33 35.93 2011-03-10 13:36:28.000 069 33399.89 313.54 2332.40 35.93 2011-03-10 13:36:29.000 069 33399.86 313.59 2332.45 35.93 2011-03-10 13:36:30.000 069 33399.88 313.58 2332.39 35.93 2011-03-10 13:36:31.000 069 33399.84 313.58 2332.51 35.93 2011-03-10 13:36:32.000 069 33399.81 313.57 2332.48 35.93 2011-03-10 13:36:33.000 069 33399.86 313.58 2332.36 35.93 2011-03-10 13:36:34.000 069 33399.82 313.62 2332.43 35.93 2011-03-10 13:36:35.000 069 33399.86 313.54 2332.35 35.93 2011-03-10 13:36:36.000 069 33399.84 313.58 2332.37 35.93 2011-03-10 13:36:37.000 069 33399.86 313.51 2332.39 35.93 2011-03-10 13:36:38.000 069 33399.82 313.53 2332.37 35.93 2011-03-10 13:36:39.000 069 33399.85 313.57 2332.45 35.93 2011-03-10 13:36:40.000 069 33399.76 313.53 2332.42 35.93 2011-03-10 13:36:41.000 069 33399.73 313.51 2332.42 35.93 2011-03-10 13:36:42.000 069 33399.72 313.52 2332.39 35.93 2011-03-10 13:36:43.000 069 33399.80 313.54 2332.40 35.93 2011-03-10 13:36:44.000 069 33399.71 313.53 2332.40 35.93 2011-03-10 13:36:45.000 069 33399.70 313.56 2332.34 35.93 2011-03-10 13:36:46.000 069 33399.61 313.52 2332.37 35.93 2011-03-10 13:36:47.000 069 33399.54 313.50 2332.34 35.93 2011-03-10 13:36:48.000 069 33399.64 313.52 2332.34 35.93 2011-03-10 13:36:49.000 069 33399.60 313.54 2332.33 35.93 2011-03-10 13:36:50.000 069 33399.65 313.57 2332.34 35.93 2011-03-10 13:36:51.000 069 33399.57 313.51 2332.39 35.93 2011-03-10 13:36:52.000 069 33399.56 313.51 2332.40 35.93 2011-03-10 13:36:53.000 069 33399.52 313.50 2332.42 35.93 2011-03-10 13:36:54.000 069 33399.58 313.48 2332.39 35.93 2011-03-10 13:36:55.000 069 33399.46 313.52 2332.40 35.93 2011-03-10 13:36:56.000 069 33399.51 313.49 2332.43 35.93 2011-03-10 13:36:57.000 069 33399.51 313.52 2332.43 35.93 2011-03-10 13:36:58.000 069 33399.52 313.49 2332.43 35.93 2011-03-10 13:36:59.000 069 33399.50 313.50 2332.46 35.93 2011-03-10 13:37:00.000 069 33399.59 313.45 2332.39 35.93 2011-03-10 13:37:01.000 069 33399.44 313.42 2332.30 35.93 2011-03-10 13:37:02.000 069 33399.50 313.45 2332.32 35.93 2011-03-10 13:37:03.000 069 33399.56 313.42 2332.43 35.93 2011-03-10 13:37:04.000 069 33399.50 313.42 2332.43 35.93 2011-03-10 13:37:05.000 069 33399.51 313.38 2332.37 35.93 2011-03-10 13:37:06.000 069 33399.40 313.39 2332.48 35.93 2011-03-10 13:37:07.000 069 33399.47 313.47 2332.48 35.93 2011-03-10 13:37:08.000 069 33399.40 313.40 2332.39 35.93 2011-03-10 13:37:09.000 069 33399.41 313.40 2332.40 35.93 2011-03-10 13:37:10.000 069 33399.45 313.38 2332.41 35.93 2011-03-10 13:37:11.000 069 33399.48 313.41 2332.44 35.93 2011-03-10 13:37:12.000 069 33399.39 313.41 2332.49 35.93 2011-03-10 13:37:13.000 069 33399.50 313.39 2332.52 35.93 2011-03-10 13:37:14.000 069 33399.36 313.41 2332.47 35.93 2011-03-10 13:37:15.000 069 33399.45 313.40 2332.43 35.93 2011-03-10 13:37:16.000 069 33399.35 313.39 2332.43 35.93 2011-03-10 13:37:17.000 069 33399.29 313.38 2332.40 35.93 2011-03-10 13:37:18.000 069 33399.49 313.41 2332.44 35.93 2011-03-10 13:37:19.000 069 33399.29 313.42 2332.32 35.93 2011-03-10 13:37:20.000 069 33399.36 313.44 2332.43 35.93 2011-03-10 13:37:21.000 069 33399.38 313.41 2332.37 35.93 2011-03-10 13:37:22.000 069 33399.40 313.36 2332.34 35.93 2011-03-10 13:37:23.000 069 33399.41 313.38 2332.37 35.93 2011-03-10 13:37:24.000 069 33399.40 313.40 2332.32 35.93 2011-03-10 13:37:25.000 069 33399.39 313.40 2332.50 35.93 2011-03-10 13:37:26.000 069 33399.38 313.39 2332.46 35.93 2011-03-10 13:37:27.000 069 33399.37 313.37 2332.39 35.93 2011-03-10 13:37:28.000 069 33399.38 313.39 2332.36 35.93 2011-03-10 13:37:29.000 069 33399.36 313.38 2332.40 35.93 2011-03-10 13:37:30.000 069 33399.38 313.39 2332.29 35.93 2011-03-10 13:37:31.000 069 33399.40 313.34 2332.41 35.93 2011-03-10 13:37:32.000 069 33399.39 313.34 2332.43 35.93 2011-03-10 13:37:33.000 069 33399.45 313.36 2332.39 35.93 2011-03-10 13:37:34.000 069 33399.38 313.38 2332.35 35.93 2011-03-10 13:37:35.000 069 33399.39 313.33 2332.48 35.93 2011-03-10 13:37:36.000 069 33399.40 313.34 2332.36 35.93 2011-03-10 13:37:37.000 069 33399.38 313.34 2332.46 35.93 2011-03-10 13:37:38.000 069 33399.35 313.32 2332.42 35.93 2011-03-10 13:37:39.000 069 33399.46 313.34 2332.41 35.93 2011-03-10 13:37:40.000 069 33399.35 313.39 2332.32 35.93 2011-03-10 13:37:41.000 069 33399.26 313.35 2332.43 35.93 2011-03-10 13:37:42.000 069 33399.42 313.36 2332.40 35.93 2011-03-10 13:37:43.000 069 33399.35 313.41 2332.48 35.93 2011-03-10 13:37:44.000 069 33399.35 313.39 2332.46 35.93 2011-03-10 13:37:45.000 069 33399.32 313.37 2332.39 35.93 2011-03-10 13:37:46.000 069 33399.32 313.37 2332.44 35.93 2011-03-10 13:37:47.000 069 33399.28 313.42 2332.37 35.93 2011-03-10 13:37:48.000 069 33399.29 313.36 2332.39 35.93 2011-03-10 13:37:49.000 069 33399.33 313.36 2332.46 35.93 2011-03-10 13:37:50.000 069 33399.34 313.36 2332.48 35.93 2011-03-10 13:37:51.000 069 33399.31 313.41 2332.42 35.93 2011-03-10 13:37:52.000 069 33399.26 313.40 2332.45 35.93 2011-03-10 13:37:53.000 069 33399.29 313.38 2332.46 35.93 2011-03-10 13:37:54.000 069 33399.32 313.38 2332.43 35.93 2011-03-10 13:37:55.000 069 33399.33 313.37 2332.41 35.93 2011-03-10 13:37:56.000 069 33399.30 313.40 2332.48 35.93 2011-03-10 13:37:57.000 069 33399.24 313.34 2332.40 35.93 2011-03-10 13:37:58.000 069 33399.24 313.36 2332.57 35.93 2011-03-10 13:37:59.000 069 33399.26 313.41 2332.46 35.93 2011-03-10 13:38:00.000 069 33399.29 313.36 2332.46 35.93 2011-03-10 13:38:01.000 069 33399.32 313.36 2332.45 35.93 2011-03-10 13:38:02.000 069 33399.24 313.31 2332.49 35.93 2011-03-10 13:38:03.000 069 33399.39 313.34 2332.40 35.93 2011-03-10 13:38:04.000 069 33399.36 313.32 2332.43 35.93 2011-03-10 13:38:05.000 069 33399.31 313.34 2332.46 35.93 2011-03-10 13:38:06.000 069 33399.31 313.34 2332.38 35.93 2011-03-10 13:38:07.000 069 33399.40 313.32 2332.39 35.93 2011-03-10 13:38:08.000 069 33399.38 313.29 2332.36 35.93 2011-03-10 13:38:09.000 069 33399.33 313.33 2332.34 35.93 2011-03-10 13:38:10.000 069 33399.48 313.29 2332.40 35.93 2011-03-10 13:38:11.000 069 33399.46 313.31 2332.36 35.93 2011-03-10 13:38:12.000 069 33399.39 313.28 2332.42 35.93 2011-03-10 13:38:13.000 069 33399.49 313.27 2332.33 35.93 2011-03-10 13:38:14.000 069 33399.36 313.23 2332.36 35.93 2011-03-10 13:38:15.000 069 33399.55 313.25 2332.42 35.93 2011-03-10 13:38:16.000 069 33399.58 313.22 2332.37 35.93 2011-03-10 13:38:17.000 069 33399.54 313.23 2332.34 35.93 2011-03-10 13:38:18.000 069 33399.56 313.21 2332.28 35.93 2011-03-10 13:38:19.000 069 33399.71 313.16 2332.38 35.93 2011-03-10 13:38:20.000 069 33399.63 313.17 2332.27 35.93 2011-03-10 13:38:21.000 069 33399.74 313.18 2332.35 35.93 2011-03-10 13:38:22.000 069 33399.76 313.15 2332.39 35.93 2011-03-10 13:38:23.000 069 33399.75 313.16 2332.27 35.93 2011-03-10 13:38:24.000 069 33399.82 313.11 2332.28 35.93 2011-03-10 13:38:25.000 069 33399.89 313.06 2332.36 35.93 2011-03-10 13:38:26.000 069 33399.88 313.07 2332.34 35.93 2011-03-10 13:38:27.000 069 33399.95 313.03 2332.34 35.93 2011-03-10 13:38:28.000 069 33400.00 312.97 2332.26 35.93 2011-03-10 13:38:29.000 069 33399.90 312.99 2332.37 35.93 2011-03-10 13:38:30.000 069 33399.95 312.97 2332.26 35.93 2011-03-10 13:38:31.000 069 33399.87 312.97 2332.19 35.93 2011-03-10 13:38:32.000 069 33399.87 312.97 2332.22 35.93 2011-03-10 13:38:33.000 069 33400.01 312.94 2332.16 35.93 2011-03-10 13:38:34.000 069 33400.07 312.92 2332.15 35.93 2011-03-10 13:38:35.000 069 33400.02 312.92 2332.12 35.93 2011-03-10 13:38:36.000 069 33400.19 312.92 2332.15 35.93 2011-03-10 13:38:37.000 069 33400.23 312.93 2332.11 35.93 2011-03-10 13:38:38.000 069 33400.23 312.88 2332.15 35.93 2011-03-10 13:38:39.000 069 33400.25 312.86 2332.07 35.93 2011-03-10 13:38:40.000 069 33400.32 312.85 2332.16 35.93 2011-03-10 13:38:41.000 069 33400.39 312.82 2332.11 35.93 2011-03-10 13:38:42.000 069 33400.40 312.81 2332.07 35.93 2011-03-10 13:38:43.000 069 33400.38 312.81 2332.08 35.93 2011-03-10 13:38:44.000 069 33400.36 312.77 2332.08 35.93 2011-03-10 13:38:45.000 069 33400.36 312.86 2332.00 35.93 2011-03-10 13:38:46.000 069 33400.41 312.79 2332.01 35.93 2011-03-10 13:38:47.000 069 33400.47 312.77 2331.96 35.93 2011-03-10 13:38:48.000 069 33400.44 312.82 2331.90 35.93 2011-03-10 13:38:49.000 069 33400.44 312.82 2331.99 35.93 2011-03-10 13:38:50.000 069 33400.57 312.78 2331.90 35.93 2011-03-10 13:38:51.000 069 33400.49 312.81 2331.93 35.93 2011-03-10 13:38:52.000 069 33400.52 312.84 2331.87 35.93 2011-03-10 13:38:53.000 069 33400.53 312.85 2331.82 35.93 2011-03-10 13:38:54.000 069 33400.44 312.86 2331.86 35.93 2011-03-10 13:38:55.000 069 33400.63 312.89 2331.82 35.93 2011-03-10 13:38:56.000 069 33400.60 312.88 2331.77 35.93 2011-03-10 13:38:57.000 069 33400.61 312.83 2331.80 35.93 2011-03-10 13:38:58.000 069 33400.61 312.89 2331.73 35.93 2011-03-10 13:38:59.000 069 33400.56 312.84 2331.81 35.93 2011-03-10 13:39:00.000 069 33400.63 312.92 2331.79 35.93 2011-03-10 13:39:01.000 069 33400.53 312.88 2331.89 35.93 2011-03-10 13:39:02.000 069 33400.58 312.86 2331.73 35.93 2011-03-10 13:39:03.000 069 33400.58 312.88 2331.72 35.93 2011-03-10 13:39:04.000 069 33400.64 312.93 2331.78 35.93 2011-03-10 13:39:05.000 069 33400.66 312.88 2331.73 35.93 2011-03-10 13:39:06.000 069 33400.67 312.90 2331.73 35.93 2011-03-10 13:39:07.000 069 33400.57 312.86 2331.66 35.93 2011-03-10 13:39:08.000 069 33400.60 312.88 2331.76 35.93 2011-03-10 13:39:09.000 069 33400.67 312.93 2331.70 35.93 2011-03-10 13:39:10.000 069 33400.65 312.90 2331.63 35.93 2011-03-10 13:39:11.000 069 33400.67 312.93 2331.60 35.93 2011-03-10 13:39:12.000 069 33400.78 312.95 2331.78 35.93 2011-03-10 13:39:13.000 069 33400.74 312.92 2331.76 35.93 2011-03-10 13:39:14.000 069 33400.74 312.90 2331.73 35.93 2011-03-10 13:39:15.000 069 33400.72 312.89 2331.70 35.93 2011-03-10 13:39:16.000 069 33400.66 312.87 2331.70 35.93 2011-03-10 13:39:17.000 069 33400.79 312.89 2331.68 35.93 2011-03-10 13:39:18.000 069 33400.83 312.89 2331.61 35.93 2011-03-10 13:39:19.000 069 33400.72 312.86 2331.64 35.93 2011-03-10 13:39:20.000 069 33400.76 312.84 2331.72 35.93 2011-03-10 13:39:21.000 069 33400.81 312.86 2331.67 35.93 2011-03-10 13:39:22.000 069 33400.76 312.82 2331.64 35.93 2011-03-10 13:39:23.000 069 33400.94 312.84 2331.60 35.93 2011-03-10 13:39:24.000 069 33400.73 312.84 2331.64 35.93 2011-03-10 13:39:25.000 069 33400.91 312.73 2331.62 35.93 2011-03-10 13:39:26.000 069 33400.86 312.75 2331.60 35.93 2011-03-10 13:39:27.000 069 33400.88 312.79 2331.67 35.93 2011-03-10 13:39:28.000 069 33400.97 312.69 2331.65 35.93 2011-03-10 13:39:29.000 069 33400.99 312.70 2331.68 35.93 2011-03-10 13:39:30.000 069 33400.97 312.75 2331.57 35.93 2011-03-10 13:39:31.000 069 33401.07 312.67 2331.63 35.93 2011-03-10 13:39:32.000 069 33401.05 312.64 2331.61 35.93 2011-03-10 13:39:33.000 069 33401.14 312.67 2331.45 35.93 2011-03-10 13:39:34.000 069 33401.08 312.67 2331.55 35.93 2011-03-10 13:39:35.000 069 33401.19 312.63 2331.56 35.93 2011-03-10 13:39:36.000 069 33401.11 312.67 2331.48 35.93 2011-03-10 13:39:37.000 069 33401.18 312.57 2331.46 35.93 2011-03-10 13:39:38.000 069 33401.16 312.56 2331.49 35.93 2011-03-10 13:39:39.000 069 33401.15 312.61 2331.49 35.93 2011-03-10 13:39:40.000 069 33401.23 312.58 2331.43 35.93 2011-03-10 13:39:41.000 069 33401.28 312.58 2331.54 35.93 2011-03-10 13:39:42.000 069 33401.32 312.52 2331.42 35.93 2011-03-10 13:39:43.000 069 33401.24 312.52 2331.39 35.93 2011-03-10 13:39:44.000 069 33401.22 312.52 2331.34 35.93 2011-03-10 13:39:45.000 069 33401.31 312.55 2331.45 35.93 2011-03-10 13:39:46.000 069 33401.33 312.49 2331.42 35.93 2011-03-10 13:39:47.000 069 33401.35 312.50 2331.35 35.93 2011-03-10 13:39:48.000 069 33401.33 312.44 2331.43 35.93 2011-03-10 13:39:49.000 069 33401.37 312.48 2331.37 35.93 2011-03-10 13:39:50.000 069 33401.38 312.43 2331.32 35.93 2011-03-10 13:39:51.000 069 33401.49 312.48 2331.31 35.93 2011-03-10 13:39:52.000 069 33401.50 312.44 2331.29 35.93 2011-03-10 13:39:53.000 069 33401.43 312.49 2331.33 35.93 2011-03-10 13:39:54.000 069 33401.49 312.42 2331.31 35.93 2011-03-10 13:39:55.000 069 33401.42 312.46 2331.29 35.93 2011-03-10 13:39:56.000 069 33401.47 312.46 2331.26 35.93 2011-03-10 13:39:57.000 069 33401.48 312.47 2331.24 35.93 2011-03-10 13:39:58.000 069 33401.56 312.44 2331.26 35.93 2011-03-10 13:39:59.000 069 33401.57 312.45 2331.18 35.93 2011-03-10 13:40:00.000 069 33401.50 312.41 2331.27 35.93 2011-03-10 13:40:01.000 069 33401.61 312.43 2331.20 35.93 2011-03-10 13:40:02.000 069 33401.55 312.44 2331.20 35.93 2011-03-10 13:40:03.000 069 33401.56 312.40 2331.14 35.93 2011-03-10 13:40:04.000 069 33401.59 312.45 2331.23 35.93 2011-03-10 13:40:05.000 069 33401.50 312.42 2331.12 35.93 2011-03-10 13:40:06.000 069 33401.65 312.45 2331.24 35.93 2011-03-10 13:40:07.000 069 33401.62 312.40 2331.16 35.93 2011-03-10 13:40:08.000 069 33401.62 312.40 2331.19 35.93 2011-03-10 13:40:09.000 069 33401.57 312.44 2331.16 35.93 2011-03-10 13:40:10.000 069 33401.59 312.41 2331.14 35.93 2011-03-10 13:40:11.000 069 33401.61 312.46 2331.09 35.93 2011-03-10 13:40:12.000 069 33401.66 312.43 2331.06 35.93 2011-03-10 13:40:13.000 069 33401.58 312.36 2331.18 35.93 2011-03-10 13:40:14.000 069 33401.57 312.40 2331.10 35.93 2011-03-10 13:40:15.000 069 33401.56 312.41 2331.14 35.93 2011-03-10 13:40:16.000 069 33401.56 312.44 2331.08 35.93 2011-03-10 13:40:17.000 069 33401.56 312.43 2331.11 35.93 2011-03-10 13:40:18.000 069 33401.50 312.47 2331.10 35.93 2011-03-10 13:40:19.000 069 33401.57 312.45 2331.11 35.93 2011-03-10 13:40:20.000 069 33401.43 312.43 2330.96 35.93 2011-03-10 13:40:21.000 069 33401.54 312.43 2331.03 35.93 2011-03-10 13:40:22.000 069 33401.46 312.45 2331.07 35.93 2011-03-10 13:40:23.000 069 33401.60 312.44 2331.12 35.93 2011-03-10 13:40:24.000 069 33401.47 312.47 2331.00 35.93 2011-03-10 13:40:25.000 069 33401.58 312.49 2331.01 35.93 2011-03-10 13:40:26.000 069 33401.53 312.45 2331.01 35.93 2011-03-10 13:40:27.000 069 33401.63 312.44 2331.06 35.93 2011-03-10 13:40:28.000 069 33401.59 312.43 2330.98 35.93 2011-03-10 13:40:29.000 069 33401.57 312.39 2331.07 35.93 2011-03-10 13:40:30.000 069 33401.63 312.45 2331.06 35.93 2011-03-10 13:40:31.000 069 33401.62 312.41 2331.02 35.93 2011-03-10 13:40:32.000 069 33401.57 312.43 2331.08 35.93 2011-03-10 13:40:33.000 069 33401.77 312.43 2331.04 35.93 2011-03-10 13:40:34.000 069 33401.68 312.41 2331.00 35.93 2011-03-10 13:40:35.000 069 33401.62 312.38 2331.09 35.93 2011-03-10 13:40:36.000 069 33401.77 312.38 2331.00 35.93 2011-03-10 13:40:37.000 069 33401.77 312.35 2330.95 35.93 2011-03-10 13:40:38.000 069 33401.75 312.32 2330.98 35.93 2011-03-10 13:40:39.000 069 33401.84 312.34 2331.02 35.93 2011-03-10 13:40:40.000 069 33401.82 312.34 2330.99 35.93 2011-03-10 13:40:41.000 069 33401.92 312.31 2331.01 35.93 2011-03-10 13:40:42.000 069 33401.90 312.28 2331.06 35.93 2011-03-10 13:40:43.000 069 33402.02 312.29 2331.02 35.93 2011-03-10 13:40:44.000 069 33401.97 312.29 2330.99 35.93 2011-03-10 13:40:45.000 069 33402.04 312.24 2331.03 35.93 2011-03-10 13:40:46.000 069 33402.07 312.23 2330.93 35.93 2011-03-10 13:40:47.000 069 33401.94 312.26 2330.87 35.93 2011-03-10 13:40:48.000 069 33402.01 312.26 2330.94 35.93 2011-03-10 13:40:49.000 069 33402.01 312.25 2330.87 35.93 2011-03-10 13:40:50.000 069 33401.90 312.20 2330.80 35.93 2011-03-10 13:40:51.000 069 33401.90 312.24 2330.84 35.93 2011-03-10 13:40:52.000 069 33401.93 312.26 2330.94 35.93 2011-03-10 13:40:53.000 069 33401.85 312.26 2330.78 35.93 2011-03-10 13:40:54.000 069 33401.67 312.29 2330.88 35.93 2011-03-10 13:40:55.000 069 33401.72 312.32 2330.80 35.93 2011-03-10 13:40:56.000 069 33401.60 312.32 2330.88 35.93 2011-03-10 13:40:57.000 069 33401.43 312.37 2330.91 35.93 2011-03-10 13:40:58.000 069 33401.30 312.41 2330.84 35.93 2011-03-10 13:40:59.000 069 33401.21 312.37 2330.80 35.93 2011-03-10 13:41:00.000 069 33401.16 312.46 2330.84 35.93 2011-03-10 13:41:01.000 069 33401.05 312.49 2330.91 35.93 2011-03-10 13:41:02.000 069 33401.06 312.50 2330.86 35.93 2011-03-10 13:41:03.000 069 33400.99 312.56 2330.93 35.93 2011-03-10 13:41:04.000 069 33401.01 312.61 2330.97 35.93 2011-03-10 13:41:05.000 069 33400.94 312.61 2330.88 35.93 2011-03-10 13:41:06.000 069 33401.03 312.64 2330.97 35.93 2011-03-10 13:41:07.000 069 33400.97 312.65 2330.97 35.93 2011-03-10 13:41:08.000 069 33400.94 312.62 2331.03 35.93 2011-03-10 13:41:09.000 069 33400.94 312.68 2331.05 35.93 2011-03-10 13:41:10.000 069 33400.97 312.67 2331.02 35.93 2011-03-10 13:41:11.000 069 33401.05 312.66 2331.07 35.93 2011-03-10 13:41:12.000 069 33400.99 312.64 2331.16 35.93 2011-03-10 13:41:13.000 069 33401.12 312.65 2331.09 35.93 2011-03-10 13:41:14.000 069 33401.14 312.62 2331.11 35.93 2011-03-10 13:41:15.000 069 33401.31 312.61 2331.12 35.93 2011-03-10 13:41:16.000 069 33401.31 312.55 2331.06 35.93 2011-03-10 13:41:17.000 069 33401.43 312.60 2331.07 35.93 2011-03-10 13:41:18.000 069 33401.50 312.49 2331.18 35.93 2011-03-10 13:41:19.000 069 33401.38 312.44 2331.17 35.93 2011-03-10 13:41:20.000 069 33401.39 312.44 2331.19 35.93 2011-03-10 13:41:21.000 069 33401.36 312.43 2331.12 35.93 2011-03-10 13:41:22.000 069 33401.39 312.39 2331.10 35.93 2011-03-10 13:41:23.000 069 33401.36 312.39 2331.15 35.93 2011-03-10 13:41:24.000 069 33401.34 312.41 2331.14 35.93 2011-03-10 13:41:25.000 069 33401.24 312.40 2331.10 35.93 2011-03-10 13:41:26.000 069 33401.27 312.36 2331.08 35.93 2011-03-10 13:41:27.000 069 33401.31 312.40 2331.17 35.93 2011-03-10 13:41:28.000 069 33401.38 312.43 2331.12 35.93 2011-03-10 13:41:29.000 069 33401.26 312.43 2331.05 35.93 2011-03-10 13:41:30.000 069 33401.41 312.44 2331.12 35.93 2011-03-10 13:41:31.000 069 33401.39 312.41 2331.07 35.93 2011-03-10 13:41:32.000 069 33401.29 312.45 2331.09 35.93 2011-03-10 13:41:33.000 069 33401.26 312.42 2331.00 35.93 2011-03-10 13:41:34.000 069 33401.32 312.40 2331.03 35.93 2011-03-10 13:41:35.000 069 33401.25 312.43 2331.02 35.93 2011-03-10 13:41:36.000 069 33401.25 312.39 2331.05 35.93 2011-03-10 13:41:37.000 069 33401.31 312.39 2331.09 35.93 2011-03-10 13:41:38.000 069 33401.21 312.38 2331.08 35.93 2011-03-10 13:41:39.000 069 33401.12 312.41 2331.09 35.93 2011-03-10 13:41:40.000 069 33401.06 312.43 2331.09 35.93 2011-03-10 13:41:41.000 069 33401.03 312.44 2331.05 35.93 2011-03-10 13:41:42.000 069 33401.00 312.44 2331.08 35.93 2011-03-10 13:41:43.000 069 33400.93 312.46 2331.11 35.93 2011-03-10 13:41:44.000 069 33400.88 312.43 2331.06 35.93 2011-03-10 13:41:45.000 069 33400.83 312.48 2331.15 35.93 2011-03-10 13:41:46.000 069 33400.82 312.52 2331.09 35.93 2011-03-10 13:41:47.000 069 33400.73 312.51 2331.14 35.93 2011-03-10 13:41:48.000 069 33400.75 312.52 2331.12 35.93 2011-03-10 13:41:49.000 069 33400.70 312.59 2331.20 35.93 2011-03-10 13:41:50.000 069 33400.63 312.54 2331.19 35.93 2011-03-10 13:41:51.000 069 33400.71 312.63 2331.25 35.93 2011-03-10 13:41:52.000 069 33400.74 312.62 2331.22 35.93 2011-03-10 13:41:53.000 069 33400.72 312.63 2331.16 35.93 2011-03-10 13:41:54.000 069 33400.86 312.64 2331.23 35.93 2011-03-10 13:41:55.000 069 33400.88 312.58 2331.21 35.93 2011-03-10 13:41:56.000 069 33400.89 312.61 2331.20 35.93 2011-03-10 13:41:57.000 069 33400.99 312.58 2331.27 35.93 2011-03-10 13:41:58.000 069 33401.13 312.58 2331.24 35.93 2011-03-10 13:41:59.000 069 33401.03 312.54 2331.34 35.93 2011-03-10 13:42:00.000 069 33401.15 312.54 2331.25 35.93 2011-03-10 13:42:01.000 069 33401.07 312.56 2331.22 35.93 2011-03-10 13:42:02.000 069 33401.09 312.56 2331.21 35.93 2011-03-10 13:42:03.000 069 33401.01 312.52 2331.24 35.93 2011-03-10 13:42:04.000 069 33400.91 312.52 2331.20 35.93 2011-03-10 13:42:05.000 069 33400.86 312.56 2331.30 35.93 2011-03-10 13:42:06.000 069 33400.86 312.52 2331.23 35.93 2011-03-10 13:42:07.000 069 33400.80 312.58 2331.27 35.93 2011-03-10 13:42:08.000 069 33400.78 312.54 2331.27 35.93 2011-03-10 13:42:09.000 069 33400.65 312.54 2331.31 35.93 2011-03-10 13:42:10.000 069 33400.72 312.58 2331.24 35.93 2011-03-10 13:42:11.000 069 33400.70 312.58 2331.21 35.93 2011-03-10 13:42:12.000 069 33400.63 312.57 2331.27 35.93 2011-03-10 13:42:13.000 069 33400.63 312.57 2331.19 35.93 2011-03-10 13:42:14.000 069 33400.63 312.55 2331.34 35.93 2011-03-10 13:42:15.000 069 33400.49 312.51 2331.32 35.93 2011-03-10 13:42:16.000 069 33400.49 312.52 2331.30 35.93 2011-03-10 13:42:17.000 069 33400.45 312.57 2331.25 35.93 2011-03-10 13:42:18.000 069 33400.40 312.55 2331.29 35.93 2011-03-10 13:42:19.000 069 33400.39 312.57 2331.30 35.93 2011-03-10 13:42:20.000 069 33400.39 312.56 2331.33 35.93 2011-03-10 13:42:21.000 069 33400.28 312.58 2331.25 35.93 2011-03-10 13:42:22.000 069 33400.29 312.61 2331.37 35.93 2011-03-10 13:42:23.000 069 33400.26 312.65 2331.38 35.93 2011-03-10 13:42:24.000 069 33400.31 312.62 2331.38 35.93 2011-03-10 13:42:25.000 069 33400.24 312.63 2331.27 35.93 2011-03-10 13:42:26.000 069 33400.16 312.70 2331.28 35.93 2011-03-10 13:42:27.000 069 33400.13 312.66 2331.33 35.93 2011-03-10 13:42:28.000 069 33400.13 312.62 2331.39 35.93 2011-03-10 13:42:29.000 069 33400.13 312.68 2331.41 35.93 2011-03-10 13:42:30.000 069 33400.17 312.69 2331.35 35.93 2011-03-10 13:42:31.000 069 33400.25 312.68 2331.43 35.93 2011-03-10 13:42:32.000 069 33400.11 312.70 2331.47 35.93 2011-03-10 13:42:33.000 069 33400.01 312.67 2331.48 35.93 2011-03-10 13:42:34.000 069 33400.17 312.67 2331.47 35.93 2011-03-10 13:42:35.000 069 33400.20 312.67 2331.45 35.93 2011-03-10 13:42:36.000 069 33400.18 312.65 2331.46 35.93 2011-03-10 13:42:37.000 069 33400.28 312.64 2331.45 35.93 2011-03-10 13:42:38.000 069 33400.30 312.62 2331.49 35.93 2011-03-10 13:42:39.000 069 33400.32 312.60 2331.50 35.93 2011-03-10 13:42:40.000 069 33400.31 312.55 2331.45 35.93 2011-03-10 13:42:41.000 069 33400.47 312.63 2331.62 35.93 2011-03-10 13:42:42.000 069 33400.41 312.58 2331.50 35.93 2011-03-10 13:42:43.000 069 33400.51 312.57 2331.51 35.93 2011-03-10 13:42:44.000 069 33400.41 312.54 2331.47 35.93 2011-03-10 13:42:45.000 069 33400.50 312.49 2331.50 35.93 2011-03-10 13:42:46.000 069 33400.56 312.52 2331.50 35.93 2011-03-10 13:42:47.000 069 33400.61 312.48 2331.41 35.93 2011-03-10 13:42:48.000 069 33400.48 312.47 2331.46 35.93 2011-03-10 13:42:49.000 069 33400.69 312.46 2331.48 35.93 2011-03-10 13:42:50.000 069 33400.73 312.46 2331.33 35.93 2011-03-10 13:42:51.000 069 33400.73 312.45 2331.28 35.93 2011-03-10 13:42:52.000 069 33400.76 312.39 2331.39 35.93 2011-03-10 13:42:53.000 069 33400.73 312.40 2331.30 35.93 2011-03-10 13:42:54.000 069 33400.73 312.41 2331.36 35.93 2011-03-10 13:42:55.000 069 33400.63 312.37 2331.33 35.93 2011-03-10 13:42:56.000 069 33400.70 312.37 2331.30 35.93 2011-03-10 13:42:57.000 069 33400.73 312.35 2331.33 35.93 2011-03-10 13:42:58.000 069 33400.71 312.39 2331.37 35.93 2011-03-10 13:42:59.000 069 33400.63 312.38 2331.37 35.93 2011-03-10 13:43:00.000 069 33400.70 312.37 2331.28 35.93 2011-03-10 13:43:01.000 069 33400.61 312.44 2331.27 35.93 2011-03-10 13:43:02.000 069 33400.66 312.43 2331.20 35.93 2011-03-10 13:43:03.000 069 33400.60 312.43 2331.13 35.93 2011-03-10 13:43:04.000 069 33400.69 312.41 2331.24 35.93 2011-03-10 13:43:05.000 069 33400.57 312.42 2331.24 35.93 2011-03-10 13:43:06.000 069 33400.54 312.41 2331.26 35.93 2011-03-10 13:43:07.000 069 33400.54 312.45 2331.24 35.93 2011-03-10 13:43:08.000 069 33400.48 312.53 2331.25 35.93 2011-03-10 13:43:09.000 069 33400.38 312.51 2331.25 35.93 2011-03-10 13:43:10.000 069 33400.29 312.51 2331.27 35.93 2011-03-10 13:43:11.000 069 33400.25 312.60 2331.23 35.93 2011-03-10 13:43:12.000 069 33400.09 312.57 2331.24 35.93 2011-03-10 13:43:13.000 069 33400.03 312.58 2331.35 35.93 2011-03-10 13:43:14.000 069 33400.01 312.66 2331.25 35.93 2011-03-10 13:43:15.000 069 33399.88 312.65 2331.22 35.93 2011-03-10 13:43:16.000 069 33399.81 312.69 2331.30 35.93 2011-03-10 13:43:17.000 069 33399.82 312.77 2331.35 35.93 2011-03-10 13:43:18.000 069 33399.75 312.74 2331.38 35.93 2011-03-10 13:43:19.000 069 33399.69 312.77 2331.40 35.93 2011-03-10 13:43:20.000 069 33399.66 312.78 2331.39 35.93 2011-03-10 13:43:21.000 069 33399.59 312.78 2331.41 35.93 2011-03-10 13:43:22.000 069 33399.61 312.86 2331.43 35.93 2011-03-10 13:43:23.000 069 33399.54 312.85 2331.47 35.93 2011-03-10 13:43:24.000 069 33399.51 312.86 2331.50 35.93 2011-03-10 13:43:25.000 069 33399.47 312.82 2331.45 35.93 2011-03-10 13:43:26.000 069 33399.51 312.94 2331.53 35.93 2011-03-10 13:43:27.000 069 33399.40 312.92 2331.47 35.93 2011-03-10 13:43:28.000 069 33399.49 312.95 2331.50 35.93 2011-03-10 13:43:29.000 069 33399.44 312.92 2331.52 35.93 2011-03-10 13:43:30.000 069 33399.37 312.90 2331.47 35.93 2011-03-10 13:43:31.000 069 33399.44 312.97 2331.56 35.93 2011-03-10 13:43:32.000 069 33399.43 312.99 2331.60 35.93 2011-03-10 13:43:33.000 069 33399.43 312.99 2331.65 35.93 2011-03-10 13:43:34.000 069 33399.42 313.00 2331.59 35.93 2011-03-10 13:43:35.000 069 33399.54 312.99 2331.65 35.93 2011-03-10 13:43:36.000 069 33399.50 313.00 2331.64 35.93 2011-03-10 13:43:37.000 069 33399.60 313.00 2331.60 35.93 2011-03-10 13:43:38.000 069 33399.57 313.01 2331.66 35.93 2011-03-10 13:43:39.000 069 33399.68 313.01 2331.62 35.93 2011-03-10 13:43:40.000 069 33399.63 312.92 2331.71 35.93 2011-03-10 13:43:41.000 069 33399.73 312.95 2331.68 35.93 2011-03-10 13:43:42.000 069 33399.70 313.00 2331.67 35.93 2011-03-10 13:43:43.000 069 33399.85 312.92 2331.67 35.93 2011-03-10 13:43:44.000 069 33399.71 312.92 2331.69 35.93 2011-03-10 13:43:45.000 069 33399.80 312.90 2331.77 35.93 2011-03-10 13:43:46.000 069 33399.84 312.91 2331.70 35.93 2011-03-10 13:43:47.000 069 33399.83 312.88 2331.67 35.93 2011-03-10 13:43:48.000 069 33399.76 312.93 2331.70 35.93 2011-03-10 13:43:49.000 069 33399.78 312.89 2331.68 35.93 2011-03-10 13:43:50.000 069 33399.60 312.88 2331.68 35.93 2011-03-10 13:43:51.000 069 33399.61 312.86 2331.62 35.93 2011-03-10 13:43:52.000 069 33399.60 312.91 2331.72 35.93 2011-03-10 13:43:53.000 069 33399.57 312.92 2331.58 35.93 2011-03-10 13:43:54.000 069 33399.45 312.95 2331.68 35.93 2011-03-10 13:43:55.000 069 33399.37 312.93 2331.61 35.93 2011-03-10 13:43:56.000 069 33399.47 312.99 2331.61 35.93 2011-03-10 13:43:57.000 069 33399.32 313.00 2331.59 35.93 2011-03-10 13:43:58.000 069 33399.27 313.02 2331.61 35.93 2011-03-10 13:43:59.000 069 33399.24 313.08 2331.65 35.93 2011-03-10 13:44:00.000 069 33399.20 313.08 2331.64 35.93 2011-03-10 13:44:01.000 069 33399.11 313.11 2331.64 35.93 2011-03-10 13:44:02.000 069 33399.00 313.17 2331.64 35.93 2011-03-10 13:44:03.000 069 33399.12 313.19 2331.65 35.93 2011-03-10 13:44:04.000 069 33399.09 313.18 2331.70 35.93 2011-03-10 13:44:05.000 069 33399.04 313.19 2331.74 35.93 2011-03-10 13:44:06.000 069 33398.92 313.25 2331.71 35.93 2011-03-10 13:44:07.000 069 33398.99 313.29 2331.77 35.93 2011-03-10 13:44:08.000 069 33398.92 313.29 2331.77 35.93 2011-03-10 13:44:09.000 069 33398.80 313.32 2331.78 35.93 2011-03-10 13:44:10.000 069 33398.75 313.33 2331.75 35.93 2011-03-10 13:44:11.000 069 33398.65 313.38 2331.84 35.93 2011-03-10 13:44:12.000 069 33398.68 313.38 2331.81 35.93 2011-03-10 13:44:13.000 069 33398.55 313.43 2331.83 35.93 2011-03-10 13:44:14.000 069 33398.56 313.42 2331.91 35.93 2011-03-10 13:44:15.000 069 33398.54 313.42 2331.89 35.93 2011-03-10 13:44:16.000 069 33398.52 313.46 2331.91 35.93 2011-03-10 13:44:17.000 069 33398.58 313.48 2331.87 35.93 2011-03-10 13:44:18.000 069 33398.61 313.48 2331.87 35.93 2011-03-10 13:44:19.000 069 33398.40 313.54 2331.90 35.93 2011-03-10 13:44:20.000 069 33398.54 313.53 2331.99 35.93 2011-03-10 13:44:21.000 069 33398.46 313.53 2331.99 35.93 2011-03-10 13:44:22.000 069 33398.47 313.52 2331.95 35.93 2011-03-10 13:44:23.000 069 33398.47 313.55 2332.05 35.93 2011-03-10 13:44:24.000 069 33398.47 313.49 2331.95 35.93 2011-03-10 13:44:25.000 069 33398.65 313.51 2332.05 35.93 2011-03-10 13:44:26.000 069 33398.64 313.52 2332.01 35.93 2011-03-10 13:44:27.000 069 33398.59 313.50 2332.01 35.93 2011-03-10 13:44:28.000 069 33398.56 313.56 2332.05 35.93 2011-03-10 13:44:29.000 069 33398.64 313.53 2332.05 35.93 2011-03-10 13:44:30.000 069 33398.58 313.50 2331.99 35.93 2011-03-10 13:44:31.000 069 33398.68 313.48 2331.96 35.93 2011-03-10 13:44:32.000 069 33398.60 313.52 2331.97 35.93 2011-03-10 13:44:33.000 069 33398.57 313.49 2331.99 35.93 2011-03-10 13:44:34.000 069 33398.64 313.50 2332.07 35.93 2011-03-10 13:44:35.000 069 33398.58 313.48 2332.02 35.93 2011-03-10 13:44:36.000 069 33398.46 313.45 2331.99 35.93 2011-03-10 13:44:37.000 069 33398.58 313.49 2331.97 35.93 2011-03-10 13:44:38.000 069 33398.60 313.47 2332.00 35.93 2011-03-10 13:44:39.000 069 33398.49 313.48 2332.04 35.93 2011-03-10 13:44:40.000 069 33398.47 313.51 2332.04 35.93 2011-03-10 13:44:41.000 069 33398.43 313.51 2332.02 35.93 2011-03-10 13:44:42.000 069 33398.53 313.55 2332.03 35.93 2011-03-10 13:44:43.000 069 33398.56 313.55 2332.02 35.93 2011-03-10 13:44:44.000 069 33398.34 313.54 2332.03 35.93 2011-03-10 13:44:45.000 069 33398.36 313.53 2332.11 35.93 2011-03-10 13:44:46.000 069 33398.33 313.52 2332.02 35.93 2011-03-10 13:44:47.000 069 33398.31 313.56 2332.09 35.93 2011-03-10 13:44:48.000 069 33398.31 313.56 2332.07 35.93 2011-03-10 13:44:49.000 069 33398.28 313.58 2332.05 35.93 2011-03-10 13:44:50.000 069 33398.25 313.60 2331.96 35.93 2011-03-10 13:44:51.000 069 33398.23 313.61 2332.03 35.93 2011-03-10 13:44:52.000 069 33398.17 313.59 2331.97 35.93 2011-03-10 13:44:53.000 069 33398.12 313.62 2332.05 35.93 2011-03-10 13:44:54.000 069 33398.07 313.65 2332.08 35.93 2011-03-10 13:44:55.000 069 33397.94 313.69 2332.05 35.93 2011-03-10 13:44:56.000 069 33397.96 313.72 2332.09 35.93 2011-03-10 13:44:57.000 069 33397.90 313.70 2332.20 35.93 2011-03-10 13:44:58.000 069 33397.87 313.73 2332.14 35.93 2011-03-10 13:44:59.000 069 33397.75 313.76 2332.18 35.93 2011-03-10 13:45:00.000 069 33397.78 313.78 2332.11 35.93 2011-03-10 13:45:01.000 069 33397.76 313.79 2332.15 35.93 2011-03-10 13:45:02.000 069 33397.66 313.85 2332.21 35.93 2011-03-10 13:45:03.000 069 33397.69 313.87 2332.21 35.93 2011-03-10 13:45:04.000 069 33397.74 313.86 2332.22 35.93 2011-03-10 13:45:05.000 069 33397.70 313.90 2332.24 35.93 2011-03-10 13:45:06.000 069 33397.69 313.86 2332.22 35.93 2011-03-10 13:45:07.000 069 33397.54 313.87 2332.22 35.93 2011-03-10 13:45:08.000 069 33397.55 313.92 2332.21 35.93 2011-03-10 13:45:09.000 069 33397.54 313.92 2332.20 35.93 2011-03-10 13:45:10.000 069 33397.47 313.93 2332.27 35.93 2011-03-10 13:45:11.000 069 33397.47 313.91 2332.31 35.93 2011-03-10 13:45:12.000 069 33397.47 313.97 2332.31 35.93 2011-03-10 13:45:13.000 069 33397.40 313.95 2332.35 35.93 2011-03-10 13:45:14.000 069 33397.45 313.99 2332.36 35.93 2011-03-10 13:45:15.000 069 33397.31 314.04 2332.36 35.93 2011-03-10 13:45:16.000 069 33397.38 313.97 2332.36 35.93 2011-03-10 13:45:17.000 069 33397.36 313.99 2332.30 35.93 2011-03-10 13:45:18.000 069 33397.38 313.97 2332.42 35.93 2011-03-10 13:45:19.000 069 33397.32 313.99 2332.32 35.93 2011-03-10 13:45:20.000 069 33397.26 314.03 2332.45 35.93 2011-03-10 13:45:21.000 069 33397.30 314.01 2332.45 35.93 2011-03-10 13:45:22.000 069 33397.31 313.99 2332.39 35.93 2011-03-10 13:45:23.000 069 33397.22 314.02 2332.51 35.93 2011-03-10 13:45:24.000 069 33397.36 314.02 2332.48 35.93 2011-03-10 13:45:25.000 069 33397.18 314.02 2332.39 35.93 2011-03-10 13:45:26.000 069 33397.31 314.02 2332.45 35.93 2011-03-10 13:45:27.000 069 33397.21 314.01 2332.39 35.93 2011-03-10 13:45:28.000 069 33397.18 314.04 2332.39 35.93 2011-03-10 13:45:29.000 069 33397.19 314.07 2332.43 35.93 2011-03-10 13:45:30.000 069 33397.18 314.11 2332.49 35.93 2011-03-10 13:45:31.000 069 33397.15 314.12 2332.48 35.93 2011-03-10 13:45:32.000 069 33397.00 314.14 2332.39 35.93 2011-03-10 13:45:33.000 069 33397.04 314.13 2332.39 35.93 2011-03-10 13:45:34.000 069 33397.03 314.14 2332.43 35.93 2011-03-10 13:45:35.000 069 33396.97 314.13 2332.43 35.93 2011-03-10 13:45:36.000 069 33396.95 314.17 2332.45 35.93 2011-03-10 13:45:37.000 069 33396.88 314.17 2332.51 35.93 2011-03-10 13:45:38.000 069 33397.01 314.19 2332.53 35.93 2011-03-10 13:45:39.000 069 33396.86 314.19 2332.37 35.93 2011-03-10 13:45:40.000 069 33396.85 314.26 2332.48 35.93 2011-03-10 13:45:41.000 069 33396.91 314.23 2332.54 35.93 2011-03-10 13:45:42.000 069 33396.85 314.19 2332.57 35.93 2011-03-10 13:45:43.000 069 33396.82 314.23 2332.54 35.93 2011-03-10 13:45:44.000 069 33396.90 314.26 2332.61 35.93 2011-03-10 13:45:45.000 069 33396.85 314.25 2332.56 35.93 2011-03-10 13:45:46.000 069 33396.90 314.22 2332.58 35.93 2011-03-10 13:45:47.000 069 33396.76 314.25 2332.55 35.93 2011-03-10 13:45:48.000 069 33396.86 314.33 2332.53 35.93 2011-03-10 13:45:49.000 069 33396.80 314.32 2332.52 35.93 2011-03-10 13:45:50.000 069 33396.76 314.30 2332.53 35.93 2011-03-10 13:45:51.000 069 33396.79 314.30 2332.55 35.93 2011-03-10 13:45:52.000 069 33396.82 314.28 2332.66 35.93 2011-03-10 13:45:53.000 069 33396.85 314.31 2332.66 35.93 2011-03-10 13:45:54.000 069 33396.86 314.31 2332.68 35.93 2011-03-10 13:45:55.000 069 33396.87 314.28 2332.61 35.93 2011-03-10 13:45:56.000 069 33396.79 314.28 2332.58 35.93 2011-03-10 13:45:57.000 069 33396.85 314.27 2332.58 35.93 2011-03-10 13:45:58.000 069 33396.86 314.25 2332.71 35.93 2011-03-10 13:45:59.000 069 33396.90 314.24 2332.66 35.93 2011-03-10 13:46:00.000 069 33396.97 314.25 2332.55 35.93 2011-03-10 13:46:01.000 069 33396.85 314.28 2332.64 35.93 2011-03-10 13:46:02.000 069 33396.87 314.25 2332.55 35.93 2011-03-10 13:46:03.000 069 33396.84 314.24 2332.51 35.93 2011-03-10 13:46:04.000 069 33396.92 314.26 2332.66 35.93 2011-03-10 13:46:05.000 069 33396.88 314.24 2332.65 35.93 2011-03-10 13:46:06.000 069 33396.91 314.23 2332.63 35.93 2011-03-10 13:46:07.000 069 33396.85 314.23 2332.57 35.93 2011-03-10 13:46:08.000 069 33396.84 314.25 2332.57 35.93 2011-03-10 13:46:09.000 069 33396.97 314.25 2332.58 35.93 2011-03-10 13:46:10.000 069 33396.80 314.21 2332.66 35.93 2011-03-10 13:46:11.000 069 33396.88 314.19 2332.58 35.93 2011-03-10 13:46:12.000 069 33396.93 314.29 2332.73 35.93 2011-03-10 13:46:13.000 069 33396.91 314.28 2332.55 35.93 2011-03-10 13:46:14.000 069 33396.82 314.30 2332.66 35.93 2011-03-10 13:46:15.000 069 33396.85 314.29 2332.65 35.93 2011-03-10 13:46:16.000 069 33396.75 314.29 2332.61 35.93 2011-03-10 13:46:17.000 069 33396.74 314.32 2332.58 35.93 2011-03-10 13:46:18.000 069 33396.70 314.30 2332.64 35.93 2011-03-10 13:46:19.000 069 33396.67 314.34 2332.55 35.93 2011-03-10 13:46:20.000 069 33396.57 314.31 2332.55 35.93 2011-03-10 13:46:21.000 069 33396.61 314.33 2332.56 35.93 2011-03-10 13:46:22.000 069 33396.53 314.38 2332.58 35.93 2011-03-10 13:46:23.000 069 33396.55 314.35 2332.62 35.93 2011-03-10 13:46:24.000 069 33396.50 314.38 2332.59 35.93 2011-03-10 13:46:25.000 069 33396.47 314.38 2332.62 35.93 2011-03-10 13:46:26.000 069 33396.45 314.34 2332.58 35.93 2011-03-10 13:46:27.000 069 33396.38 314.38 2332.65 35.93 2011-03-10 13:46:28.000 069 33396.41 314.40 2332.61 35.93 2011-03-10 13:46:29.000 069 33396.48 314.41 2332.60 35.93 2011-03-10 13:46:30.000 069 33396.53 314.37 2332.64 35.93 2011-03-10 13:46:31.000 069 33396.36 314.41 2332.71 35.93 2011-03-10 13:46:32.000 069 33396.38 314.42 2332.58 35.93 2011-03-10 13:46:33.000 069 33396.43 314.42 2332.58 35.93 2011-03-10 13:46:34.000 069 33396.38 314.46 2332.62 35.93 2011-03-10 13:46:35.000 069 33396.43 314.47 2332.74 35.93 2011-03-10 13:46:36.000 069 33396.35 314.47 2332.60 35.93 2011-03-10 13:46:37.000 069 33396.33 314.44 2332.71 35.93 2011-03-10 13:46:38.000 069 33396.50 314.43 2332.64 35.93 2011-03-10 13:46:39.000 069 33396.38 314.41 2332.68 35.93 2011-03-10 13:46:40.000 069 33396.34 314.43 2332.72 35.93 2011-03-10 13:46:41.000 069 33396.41 314.48 2332.73 35.93 2011-03-10 13:46:42.000 069 33396.35 314.43 2332.67 35.93 2011-03-10 13:46:43.000 069 33396.46 314.45 2332.71 35.93 2011-03-10 13:46:44.000 069 33396.37 314.46 2332.70 35.93 2011-03-10 13:46:45.000 069 33396.46 314.42 2332.74 35.93 2011-03-10 13:46:46.000 069 33396.49 314.39 2332.67 35.93 2011-03-10 13:46:47.000 069 33396.46 314.43 2332.67 35.93 2011-03-10 13:46:48.000 069 33396.43 314.43 2332.56 35.93 2011-03-10 13:46:49.000 069 33396.47 314.41 2332.64 35.93 2011-03-10 13:46:50.000 069 33396.47 314.41 2332.61 35.93 2011-03-10 13:46:51.000 069 33396.46 314.41 2332.61 35.93 2011-03-10 13:46:52.000 069 33396.47 314.42 2332.68 35.93 2011-03-10 13:46:53.000 069 33396.39 314.34 2332.59 35.93 2011-03-10 13:46:54.000 069 33396.47 314.37 2332.55 35.93 2011-03-10 13:46:55.000 069 33396.35 314.38 2332.67 35.93 2011-03-10 13:46:56.000 069 33396.38 314.40 2332.55 35.93 2011-03-10 13:46:57.000 069 33396.40 314.41 2332.58 35.93 2011-03-10 13:46:58.000 069 33396.31 314.38 2332.55 35.93 2011-03-10 13:46:59.000 069 33396.27 314.38 2332.61 35.93 2011-03-10 13:47:00.000 069 33396.26 314.40 2332.57 35.93 2011-03-10 13:47:01.000 069 33396.22 314.42 2332.64 35.93 2011-03-10 13:47:02.000 069 33396.19 314.41 2332.61 35.93 2011-03-10 13:47:03.000 069 33396.18 314.38 2332.64 35.93 2011-03-10 13:47:04.000 069 33396.10 314.47 2332.61 35.93 2011-03-10 13:47:05.000 069 33396.10 314.45 2332.57 35.93 2011-03-10 13:47:06.000 069 33396.01 314.47 2332.66 35.93 2011-03-10 13:47:07.000 069 33395.98 314.49 2332.62 35.93 2011-03-10 13:47:08.000 069 33395.97 314.53 2332.66 35.93 2011-03-10 13:47:09.000 069 33395.82 314.55 2332.67 35.93 2011-03-10 13:47:10.000 069 33395.85 314.55 2332.62 35.93 2011-03-10 13:47:11.000 069 33395.86 314.59 2332.61 35.93 2011-03-10 13:47:12.000 069 33395.86 314.62 2332.67 35.93 2011-03-10 13:47:13.000 069 33395.75 314.68 2332.57 35.93 2011-03-10 13:47:14.000 069 33395.77 314.66 2332.66 35.93 2011-03-10 13:47:15.000 069 33395.61 314.68 2332.66 35.93 2011-03-10 13:47:16.000 069 33395.67 314.73 2332.77 35.93 2011-03-10 13:47:17.000 069 33395.58 314.76 2332.76 35.93 2011-03-10 13:47:18.000 069 33395.53 314.79 2332.71 35.93 2011-03-10 13:47:19.000 069 33395.47 314.78 2332.79 35.93 2011-03-10 13:47:20.000 069 33395.33 314.81 2332.82 35.93 2011-03-10 13:47:21.000 069 33395.25 314.82 2332.71 35.93 2011-03-10 13:47:22.000 069 33395.35 314.85 2332.86 35.93 2011-03-10 13:47:23.000 069 33395.29 314.92 2332.86 35.93 2011-03-10 13:47:24.000 069 33395.26 314.93 2332.80 35.93 2011-03-10 13:47:25.000 069 33395.30 314.94 2332.77 35.93 2011-03-10 13:47:26.000 069 33395.21 314.97 2332.89 35.93 2011-03-10 13:47:27.000 069 33395.20 314.99 2332.86 35.93 2011-03-10 13:47:28.000 069 33395.19 314.97 2332.91 35.93 2011-03-10 13:47:29.000 069 33395.09 315.00 2332.91 35.93 2011-03-10 13:47:30.000 069 33395.11 315.04 2332.86 35.93 2011-03-10 13:47:31.000 069 33394.94 315.00 2332.81 35.93 2011-03-10 13:47:32.000 069 33395.14 315.05 2333.02 35.93 2011-03-10 13:47:33.000 069 33395.04 315.06 2333.01 35.93 2011-03-10 13:47:34.000 069 33395.00 315.05 2332.96 35.93 2011-03-10 13:47:35.000 069 33394.88 315.04 2332.97 35.93 2011-03-10 13:47:36.000 069 33394.93 315.04 2332.98 35.93 2011-03-10 13:47:37.000 069 33394.95 315.07 2332.97 35.93 2011-03-10 13:47:38.000 069 33394.95 315.03 2333.06 35.93 2011-03-10 13:47:39.000 069 33394.91 315.02 2333.05 35.93 2011-03-10 13:47:40.000 069 33394.92 315.05 2333.08 35.93 2011-03-10 13:47:41.000 069 33394.85 315.06 2333.02 35.93 2011-03-10 13:47:42.000 069 33394.93 315.05 2333.08 35.93 2011-03-10 13:47:43.000 069 33394.92 315.05 2333.02 35.93 2011-03-10 13:47:44.000 069 33394.87 315.05 2332.98 35.93 2011-03-10 13:47:45.000 069 33394.77 315.02 2333.04 35.93 2011-03-10 13:47:46.000 069 33394.82 315.03 2333.08 35.93 2011-03-10 13:47:47.000 069 33394.72 315.07 2333.04 35.93 2011-03-10 13:47:48.000 069 33394.76 315.06 2333.10 35.93 2011-03-10 13:47:49.000 069 33394.58 315.07 2333.00 35.93 2011-03-10 13:47:50.000 069 33394.45 315.12 2333.14 35.93 2011-03-10 13:47:51.000 069 33394.59 315.12 2333.08 35.93 2011-03-10 13:47:52.000 069 33394.43 315.13 2333.02 35.93 2011-03-10 13:47:53.000 069 33394.49 315.09 2333.13 35.93 2011-03-10 13:47:54.000 069 33394.42 315.17 2333.03 35.93 2011-03-10 13:47:55.000 069 33394.42 315.17 2333.12 35.93 2011-03-10 13:47:56.000 069 33394.33 315.15 2333.12 35.93 2011-03-10 13:47:57.000 069 33394.35 315.19 2333.06 35.93 2011-03-10 13:47:58.000 069 33394.26 315.18 2333.16 35.93 2011-03-10 13:47:59.000 069 33394.27 315.20 2333.23 35.93 2011-03-10 13:48:00.000 069 33394.23 315.25 2333.14 35.93 2011-03-10 13:48:01.000 069 33394.15 315.23 2333.22 35.93 2011-03-10 13:48:02.000 069 33394.20 315.22 2333.24 35.93 2011-03-10 13:48:03.000 069 33394.11 315.24 2333.24 35.93 2011-03-10 13:48:04.000 069 33394.04 315.26 2333.28 35.93 2011-03-10 13:48:05.000 069 33394.16 315.27 2333.32 35.93 2011-03-10 13:48:06.000 069 33394.05 315.26 2333.35 35.93 2011-03-10 13:48:07.000 069 33394.03 315.28 2333.30 35.93 2011-03-10 13:48:08.000 069 33394.02 315.32 2333.30 35.93 2011-03-10 13:48:09.000 069 33393.95 315.29 2333.27 35.93 2011-03-10 13:48:10.000 069 33393.98 315.34 2333.26 35.93 2011-03-10 13:48:11.000 069 33393.91 315.38 2333.29 35.93 2011-03-10 13:48:12.000 069 33393.86 315.31 2333.32 35.93 2011-03-10 13:48:13.000 069 33393.90 315.35 2333.41 35.93 2011-03-10 13:48:14.000 069 33393.87 315.31 2333.39 35.93 2011-03-10 13:48:15.000 069 33393.81 315.32 2333.35 35.93 2011-03-10 13:48:16.000 069 33393.79 315.38 2333.31 35.93 2011-03-10 13:48:17.000 069 33393.75 315.38 2333.47 35.93 2011-03-10 13:48:18.000 069 33393.75 315.34 2333.39 35.93 2011-03-10 13:48:19.000 069 33393.79 315.35 2333.45 35.93 2011-03-10 13:48:20.000 069 33393.74 315.42 2333.40 35.93 2011-03-10 13:48:21.000 069 33393.81 315.40 2333.42 35.93 2011-03-10 13:48:22.000 069 33393.79 315.39 2333.48 35.93 2011-03-10 13:48:23.000 069 33393.86 315.40 2333.41 35.93 2011-03-10 13:48:24.000 069 33393.80 315.38 2333.41 35.93 2011-03-10 13:48:25.000 069 33393.83 315.38 2333.44 35.93 2011-03-10 13:48:26.000 069 33393.84 315.40 2333.43 35.93 2011-03-10 13:48:27.000 069 33393.78 315.38 2333.45 35.93 2011-03-10 13:48:28.000 069 33393.81 315.41 2333.49 35.93 2011-03-10 13:48:29.000 069 33393.77 315.38 2333.52 35.93 2011-03-10 13:48:30.000 069 33393.68 315.38 2333.46 35.93 2011-03-10 13:48:31.000 069 33393.77 315.40 2333.38 35.93 2011-03-10 13:48:32.000 069 33393.70 315.41 2333.56 35.93 2011-03-10 13:48:33.000 069 33393.69 315.40 2333.48 35.93 2011-03-10 13:48:34.000 069 33393.58 315.36 2333.42 35.93 2011-03-10 13:48:35.000 069 33393.65 315.40 2333.46 35.93 2011-03-10 13:48:36.000 069 33393.61 315.37 2333.40 35.93 2011-03-10 13:48:37.000 069 33393.56 315.38 2333.45 35.93 2011-03-10 13:48:38.000 069 33393.65 315.40 2333.41 35.93 2011-03-10 13:48:39.000 069 33393.59 315.38 2333.49 35.93 2011-03-10 13:48:40.000 069 33393.59 315.43 2333.48 35.93 2011-03-10 13:48:41.000 069 33393.62 315.40 2333.43 35.93 2011-03-10 13:48:42.000 069 33393.59 315.42 2333.46 35.93 2011-03-10 13:48:43.000 069 33393.48 315.40 2333.51 35.93 2011-03-10 13:48:44.000 069 33393.52 315.42 2333.54 35.93 2011-03-10 13:48:45.000 069 33393.45 315.42 2333.51 35.93 2011-03-10 13:48:46.000 069 33393.41 315.43 2333.47 35.93 2011-03-10 13:48:47.000 069 33393.40 315.49 2333.49 35.93 2011-03-10 13:48:48.000 069 33393.47 315.51 2333.43 35.93 2011-03-10 13:48:49.000 069 33393.40 315.52 2333.47 35.93 2011-03-10 13:48:50.000 069 33393.29 315.54 2333.57 35.93 2011-03-10 13:48:51.000 069 33393.37 315.54 2333.55 35.93 2011-03-10 13:48:52.000 069 33393.35 315.55 2333.51 35.93 2011-03-10 13:48:53.000 069 33393.32 315.55 2333.48 35.93 2011-03-10 13:48:54.000 069 33393.24 315.57 2333.57 35.93 2011-03-10 13:48:55.000 069 33393.19 315.58 2333.53 35.93 2011-03-10 13:48:56.000 069 33393.21 315.57 2333.56 35.93 2011-03-10 13:48:57.000 069 33393.21 315.56 2333.48 35.93 2011-03-10 13:48:58.000 069 33393.17 315.58 2333.60 35.93 2011-03-10 13:48:59.000 069 33393.12 315.63 2333.60 35.93 2011-03-10 13:49:00.000 069 33393.15 315.55 2333.47 35.93 2011-03-10 13:49:01.000 069 33393.14 315.63 2333.54 35.93 2011-03-10 13:49:02.000 069 33392.99 315.62 2333.60 35.93 2011-03-10 13:49:03.000 069 33393.02 315.62 2333.54 35.93 2011-03-10 13:49:04.000 069 33393.12 315.62 2333.55 35.93 2011-03-10 13:49:05.000 069 33393.09 315.66 2333.64 35.93 2011-03-10 13:49:06.000 069 33393.11 315.68 2333.54 35.93 2011-03-10 13:49:07.000 069 33392.97 315.68 2333.62 35.93 2011-03-10 13:49:08.000 069 33392.91 315.65 2333.64 35.93 2011-03-10 13:49:09.000 069 33392.94 315.68 2333.66 35.93 2011-03-10 13:49:10.000 069 33392.91 315.72 2333.63 35.93 2011-03-10 13:49:11.000 069 33392.93 315.64 2333.69 35.93 2011-03-10 13:49:12.000 069 33392.94 315.70 2333.64 35.93 2011-03-10 13:49:13.000 069 33392.92 315.68 2333.73 35.93 2011-03-10 13:49:14.000 069 33392.90 315.64 2333.64 35.93 2011-03-10 13:49:15.000 069 33392.79 315.68 2333.63 35.93 2011-03-10 13:49:16.000 069 33392.89 315.72 2333.67 35.93 2011-03-10 13:49:17.000 069 33392.75 315.73 2333.61 35.93 2011-03-10 13:49:18.000 069 33392.84 315.72 2333.64 35.93 2011-03-10 13:49:19.000 069 33392.88 315.67 2333.65 35.93 2011-03-10 13:49:20.000 069 33392.76 315.69 2333.65 35.93 2011-03-10 13:49:21.000 069 33392.74 315.73 2333.66 35.93 2011-03-10 13:49:22.000 069 33392.74 315.68 2333.69 35.93 2011-03-10 13:49:23.000 069 33392.79 315.65 2333.70 35.93 2011-03-10 13:49:24.000 069 33392.80 315.70 2333.72 35.93 2011-03-10 13:49:25.000 069 33392.76 315.67 2333.65 35.93 2011-03-10 13:49:26.000 069 33392.75 315.73 2333.64 35.93 2011-03-10 13:49:27.000 069 33392.74 315.71 2333.66 35.93 2011-03-10 13:49:28.000 069 33392.68 315.67 2333.67 35.93 2011-03-10 13:49:29.000 069 33392.68 315.70 2333.72 35.93 2011-03-10 13:49:30.000 069 33392.68 315.68 2333.66 35.93 2011-03-10 13:49:31.000 069 33392.72 315.69 2333.73 35.93 2011-03-10 13:49:32.000 069 33392.73 315.68 2333.72 35.93 2011-03-10 13:49:33.000 069 33392.70 315.68 2333.78 35.93 2011-03-10 13:49:34.000 069 33392.64 315.71 2333.72 35.93 2011-03-10 13:49:35.000 069 33392.62 315.67 2333.68 35.93 2011-03-10 13:49:36.000 069 33392.62 315.69 2333.69 35.93 2011-03-10 13:49:37.000 069 33392.73 315.74 2333.70 35.93 2011-03-10 13:49:38.000 069 33392.47 315.72 2333.73 35.93 2011-03-10 13:49:39.000 069 33392.57 315.69 2333.68 35.93 2011-03-10 13:49:40.000 069 33392.55 315.73 2333.66 35.93 2011-03-10 13:49:41.000 069 33392.59 315.68 2333.74 35.93 2011-03-10 13:49:42.000 069 33392.49 315.69 2333.68 35.93 2011-03-10 13:49:43.000 069 33392.54 315.73 2333.65 35.93 2011-03-10 13:49:44.000 069 33392.49 315.75 2333.66 35.93 2011-03-10 13:49:45.000 069 33392.50 315.72 2333.65 35.93 2011-03-10 13:49:46.000 069 33392.55 315.70 2333.71 35.93 2011-03-10 13:49:47.000 069 33392.46 315.74 2333.67 35.93 2011-03-10 13:49:48.000 069 33392.44 315.77 2333.63 35.93 2011-03-10 13:49:49.000 069 33392.43 315.75 2333.61 35.93 2011-03-10 13:49:50.000 069 33392.34 315.81 2333.73 35.93 2011-03-10 13:49:51.000 069 33392.29 315.78 2333.73 35.93 2011-03-10 13:49:52.000 069 33392.33 315.78 2333.65 35.93 2011-03-10 13:49:53.000 069 33392.35 315.81 2333.66 35.93 2011-03-10 13:49:54.000 069 33392.29 315.79 2333.64 35.93 2011-03-10 13:49:55.000 069 33392.31 315.79 2333.72 35.93 2011-03-10 13:49:56.000 069 33392.18 315.82 2333.66 35.93 2011-03-10 13:49:57.000 069 33392.10 315.79 2333.68 35.93 2011-03-10 13:49:58.000 069 33392.15 315.82 2333.61 35.93 2011-03-10 13:49:59.000 069 33392.11 315.77 2333.76 35.93 2011-03-10 13:50:00.000 069 33392.21 315.86 2333.67 35.93 2011-03-10 13:50:01.000 069 33392.12 315.83 2333.71 35.93 2011-03-10 13:50:02.000 069 33392.18 315.83 2333.63 35.93 2011-03-10 13:50:03.000 069 33392.12 315.82 2333.69 35.93 2011-03-10 13:50:04.000 069 33392.12 315.84 2333.82 35.93 2011-03-10 13:50:05.000 069 33392.07 315.89 2333.76 35.93 2011-03-10 13:50:06.000 069 33392.04 315.87 2333.71 35.93 2011-03-10 13:50:07.000 069 33392.13 315.89 2333.73 35.93 2011-03-10 13:50:08.000 069 33392.15 315.86 2333.73 35.93 2011-03-10 13:50:09.000 069 33392.10 315.88 2333.77 35.93 2011-03-10 13:50:10.000 069 33392.04 315.89 2333.68 35.93 2011-03-10 13:50:11.000 069 33392.03 315.91 2333.74 35.93 2011-03-10 13:50:12.000 069 33392.08 315.96 2333.69 35.93 2011-03-10 13:50:13.000 069 33391.88 315.94 2333.77 35.93 2011-03-10 13:50:14.000 069 33391.86 315.92 2333.70 35.93 2011-03-10 13:50:15.000 069 33391.79 315.98 2333.74 35.93 2011-03-10 13:50:16.000 069 33391.72 316.05 2333.70 35.93 2011-03-10 13:50:17.000 069 33391.70 315.99 2333.64 35.93 2011-03-10 13:50:18.000 069 33391.68 316.08 2333.73 35.93 2011-03-10 13:50:19.000 069 33391.45 316.04 2333.76 35.93 2011-03-10 13:50:20.000 069 33391.38 316.13 2333.80 35.93 2011-03-10 13:50:21.000 069 33391.31 316.11 2333.75 35.93 2011-03-10 13:50:22.000 069 33391.32 316.16 2333.88 35.93 2011-03-10 13:50:23.000 069 33391.18 316.18 2333.75 35.93 2011-03-10 13:50:24.000 069 33391.17 316.23 2333.83 35.93 2011-03-10 13:50:25.000 069 33391.08 316.24 2333.87 35.93 2011-03-10 13:50:26.000 069 33391.05 316.25 2333.90 35.93 2011-03-10 13:50:27.000 069 33390.96 316.22 2333.95 35.93 2011-03-10 13:50:28.000 069 33391.03 316.27 2333.87 35.93 2011-03-10 13:50:29.000 069 33390.98 316.30 2333.89 35.93 2011-03-10 13:50:30.000 069 33391.03 316.32 2333.87 35.93 2011-03-10 13:50:31.000 069 33390.96 316.28 2333.92 35.93 2011-03-10 13:50:32.000 069 33390.96 316.30 2334.05 35.93 2011-03-10 13:50:33.000 069 33390.91 316.31 2334.01 35.93 2011-03-10 13:50:34.000 069 33391.00 316.30 2334.02 35.93 2011-03-10 13:50:35.000 069 33391.00 316.25 2334.00 35.93 2011-03-10 13:50:36.000 069 33390.92 316.26 2334.00 35.93 2011-03-10 13:50:37.000 069 33391.09 316.28 2334.04 35.93 2011-03-10 13:50:38.000 069 33391.00 316.24 2334.02 35.93 2011-03-10 13:50:39.000 069 33390.98 316.22 2334.04 35.93 2011-03-10 13:50:40.000 069 33390.93 316.22 2333.96 35.93 2011-03-10 13:50:41.000 069 33391.01 316.18 2334.00 35.93 2011-03-10 13:50:42.000 069 33390.99 316.20 2334.00 35.93 2011-03-10 13:50:43.000 069 33391.07 316.20 2333.98 35.93 2011-03-10 13:50:44.000 069 33390.91 316.20 2334.04 35.93 2011-03-10 13:50:45.000 069 33390.94 316.17 2334.05 35.93 2011-03-10 13:50:46.000 069 33391.08 316.19 2334.01 35.93 2011-03-10 13:50:47.000 069 33391.06 316.15 2334.03 35.93 2011-03-10 13:50:48.000 069 33391.08 316.15 2334.09 35.93 2011-03-10 13:50:49.000 069 33390.99 316.14 2334.03 35.93 2011-03-10 13:50:50.000 069 33391.02 316.15 2334.01 35.93 2011-03-10 13:50:51.000 069 33391.04 316.13 2333.97 35.93 2011-03-10 13:50:52.000 069 33390.94 316.07 2334.00 35.93 2011-03-10 13:50:53.000 069 33390.92 316.09 2334.00 35.93 2011-03-10 13:50:54.000 069 33390.93 316.07 2333.92 35.93 2011-03-10 13:50:55.000 069 33390.78 316.09 2333.94 35.93 2011-03-10 13:50:56.000 069 33390.83 316.11 2333.98 35.93 2011-03-10 13:50:57.000 069 33390.79 316.08 2334.02 35.93 2011-03-10 13:50:58.000 069 33390.71 316.08 2333.97 35.93 2011-03-10 13:50:59.000 069 33390.64 316.07 2333.99 35.93 2011-03-10 13:51:00.000 069 33390.66 316.10 2333.99 35.93 2011-03-10 13:51:01.000 069 33390.56 316.07 2334.01 35.93 2011-03-10 13:51:02.000 069 33390.58 316.11 2334.01 35.93 2011-03-10 13:51:03.000 069 33390.51 316.14 2334.03 35.93 2011-03-10 13:51:04.000 069 33390.57 316.10 2334.01 35.93 2011-03-10 13:51:05.000 069 33390.48 316.16 2334.00 35.93 2011-03-10 13:51:06.000 069 33390.42 316.09 2333.94 35.93 2011-03-10 13:51:07.000 069 33390.42 316.14 2334.03 35.93 2011-03-10 13:51:08.000 069 33390.26 316.18 2334.08 35.93 2011-03-10 13:51:09.000 069 33390.29 316.15 2334.06 35.93 2011-03-10 13:51:10.000 069 33390.18 316.14 2334.05 35.93 2011-03-10 13:51:11.000 069 33390.23 316.19 2334.07 35.93 2011-03-10 13:51:12.000 069 33390.09 316.18 2333.97 35.93 2011-03-10 13:51:13.000 069 33390.23 316.15 2334.05 35.93 2011-03-10 13:51:14.000 069 33390.13 316.18 2334.09 35.93 2011-03-10 13:51:15.000 069 33390.05 316.17 2334.08 35.93 2011-03-10 13:51:16.000 069 33390.10 316.15 2334.01 35.93 2011-03-10 13:51:17.000 069 33390.01 316.18 2334.09 35.93 2011-03-10 13:51:18.000 069 33390.02 316.16 2334.07 35.93 2011-03-10 13:51:19.000 069 33390.08 316.17 2334.13 35.93 2011-03-10 13:51:20.000 069 33390.07 316.18 2334.19 35.93 2011-03-10 13:51:21.000 069 33390.01 316.14 2334.10 35.93 2011-03-10 13:51:22.000 069 33390.04 316.19 2334.10 35.93 2011-03-10 13:51:23.000 069 33390.03 316.19 2334.09 35.93 2011-03-10 13:51:24.000 069 33390.15 316.19 2334.08 35.93 2011-03-10 13:51:25.000 069 33389.99 316.17 2334.16 35.93 2011-03-10 13:51:26.000 069 33390.14 316.15 2334.09 35.93 2011-03-10 13:51:27.000 069 33390.15 316.13 2334.07 35.93 2011-03-10 13:51:28.000 069 33390.23 316.16 2334.19 35.93 2011-03-10 13:51:29.000 069 33390.27 316.12 2334.17 35.93 2011-03-10 13:51:30.000 069 33390.26 316.11 2334.13 35.93 2011-03-10 13:51:31.000 069 33390.21 316.06 2334.19 35.93 2011-03-10 13:51:32.000 069 33390.30 316.05 2334.20 35.93 2011-03-10 13:51:33.000 069 33390.29 316.04 2334.05 35.93 2011-03-10 13:51:34.000 069 33390.32 315.99 2334.14 35.93 2011-03-10 13:51:35.000 069 33390.25 315.95 2334.05 35.93 2011-03-10 13:51:36.000 069 33390.26 315.95 2334.10 35.93 2011-03-10 13:51:37.000 069 33390.35 315.94 2334.02 35.93 2011-03-10 13:51:38.000 069 33390.38 315.96 2334.03 35.93 2011-03-10 13:51:39.000 069 33390.29 315.95 2334.02 35.93 2011-03-10 13:51:40.000 069 33390.27 315.97 2334.06 35.93 2011-03-10 13:51:41.000 069 33390.31 315.95 2334.01 35.93 2011-03-10 13:51:42.000 069 33390.29 315.94 2333.95 35.93 2011-03-10 13:51:43.000 069 33390.22 315.94 2334.00 35.93 2011-03-10 13:51:44.000 069 33390.27 315.93 2334.01 35.93 2011-03-10 13:51:45.000 069 33390.26 315.93 2334.01 35.93 2011-03-10 13:51:46.000 069 33390.26 315.97 2333.95 35.93 2011-03-10 13:51:47.000 069 33390.29 315.96 2334.04 35.93 2011-03-10 13:51:48.000 069 33390.17 315.91 2334.00 35.93 2011-03-10 13:51:49.000 069 33390.24 315.96 2334.04 35.93 2011-03-10 13:51:50.000 069 33390.06 315.94 2334.01 35.93 2011-03-10 13:51:51.000 069 33389.98 315.97 2334.00 35.93 2011-03-10 13:51:52.000 069 33389.99 315.91 2333.98 35.93 2011-03-10 13:51:53.000 069 33390.05 315.95 2333.98 35.93 2011-03-10 13:51:54.000 069 33390.00 315.95 2333.97 35.93 2011-03-10 13:51:55.000 069 33389.90 315.98 2333.97 35.93 2011-03-10 13:51:56.000 069 33389.89 316.00 2333.91 35.93 2011-03-10 13:51:57.000 069 33389.91 315.99 2333.91 35.93 2011-03-10 13:51:58.000 069 33389.90 315.96 2333.89 35.93 2011-03-10 13:51:59.000 069 33389.82 316.03 2333.89 35.93 2011-03-10 13:52:00.000 069 33389.69 316.05 2333.95 35.93 2011-03-10 13:52:01.000 069 33389.67 316.01 2333.97 35.93 2011-03-10 13:52:02.000 069 33389.77 316.04 2334.00 35.93 2011-03-10 13:52:03.000 069 33389.81 316.02 2333.95 35.93 2011-03-10 13:52:04.000 069 33389.80 316.06 2333.89 35.93 2011-03-10 13:52:05.000 069 33389.80 316.07 2333.94 35.93 2011-03-10 13:52:06.000 069 33389.75 316.10 2333.99 35.93 2011-03-10 13:52:07.000 069 33389.93 316.03 2333.95 35.93 2011-03-10 13:52:08.000 069 33389.81 316.05 2333.97 35.93 2011-03-10 13:52:09.000 069 33389.83 316.09 2333.98 35.93 2011-03-10 13:52:10.000 069 33389.88 316.09 2333.98 35.93 2011-03-10 13:52:11.000 069 33389.93 316.04 2333.92 35.93 2011-03-10 13:52:12.000 069 33389.96 316.10 2333.92 35.93 2011-03-10 13:52:13.000 069 33389.90 316.05 2334.00 35.93 2011-03-10 13:52:14.000 069 33390.02 316.04 2333.93 35.93 2011-03-10 13:52:15.000 069 33389.95 316.02 2333.90 35.93 2011-03-10 13:52:16.000 069 33389.82 316.04 2333.97 35.93 2011-03-10 13:52:17.000 069 33389.88 316.02 2333.95 35.93 2011-03-10 13:52:18.000 069 33389.93 316.02 2333.91 35.93 2011-03-10 13:52:19.000 069 33389.80 316.06 2333.88 35.93 2011-03-10 13:52:20.000 069 33389.73 316.04 2333.88 35.93 2011-03-10 13:52:21.000 069 33389.80 316.03 2333.91 35.93 2011-03-10 13:52:22.000 069 33389.68 316.09 2333.87 35.93 2011-03-10 13:52:23.000 069 33389.69 316.03 2333.89 35.93 2011-03-10 13:52:24.000 069 33389.67 316.03 2333.86 35.93 2011-03-10 13:52:25.000 069 33389.58 316.04 2333.95 35.93 2011-03-10 13:52:26.000 069 33389.65 316.07 2333.97 35.93 2011-03-10 13:52:27.000 069 33389.57 316.09 2333.89 35.93 2011-03-10 13:52:28.000 069 33389.61 316.08 2333.87 35.93 2011-03-10 13:52:29.000 069 33389.59 316.08 2333.94 35.93 2011-03-10 13:52:30.000 069 33389.55 316.10 2333.88 35.93 2011-03-10 13:52:31.000 069 33389.37 316.12 2333.98 35.93 2011-03-10 13:52:32.000 069 33389.39 316.12 2333.81 35.93 2011-03-10 13:52:33.000 069 33389.33 316.14 2333.79 35.93 2011-03-10 13:52:34.000 069 33389.38 316.16 2333.96 35.93 2011-03-10 13:52:35.000 069 33389.19 316.17 2333.91 35.93 2011-03-10 13:52:36.000 069 33389.18 316.18 2333.94 35.93 2011-03-10 13:52:37.000 069 33389.14 316.24 2334.00 35.93 2011-03-10 13:52:38.000 069 33389.17 316.25 2334.00 35.93 2011-03-10 13:52:39.000 069 33389.10 316.24 2334.03 35.93 2011-03-10 13:52:40.000 069 33389.12 316.28 2333.95 35.93 2011-03-10 13:52:41.000 069 33389.00 316.27 2333.96 35.93 2011-03-10 13:52:42.000 069 33389.09 316.27 2333.94 35.93 2011-03-10 13:52:43.000 069 33388.83 316.32 2334.04 35.93 2011-03-10 13:52:44.000 069 33388.92 316.34 2334.09 35.93 2011-03-10 13:52:45.000 069 33388.82 316.31 2334.05 35.93 2011-03-10 13:52:46.000 069 33388.76 316.34 2334.06 35.93 2011-03-10 13:52:47.000 069 33388.72 316.38 2334.10 35.93 2011-03-10 13:52:48.000 069 33388.75 316.34 2334.03 35.93 2011-03-10 13:52:49.000 069 33388.67 316.43 2334.14 35.93 2011-03-10 13:52:50.000 069 33388.78 316.44 2334.00 35.93 2011-03-10 13:52:51.000 069 33388.68 316.44 2334.00 35.93 2011-03-10 13:52:52.000 069 33388.69 316.46 2334.13 35.93 2011-03-10 13:52:53.000 069 33388.69 316.49 2334.13 35.93 2011-03-10 13:52:54.000 069 33388.63 316.45 2334.17 35.93 2011-03-10 13:52:55.000 069 33388.52 316.44 2334.20 35.93 2011-03-10 13:52:56.000 069 33388.73 316.48 2334.09 35.93 2011-03-10 13:52:57.000 069 33388.65 316.47 2334.13 35.93 2011-03-10 13:52:58.000 069 33388.62 316.51 2334.19 35.93 2011-03-10 13:52:59.000 069 33388.66 316.49 2334.16 35.93 2011-03-10 13:53:00.000 069 33388.65 316.48 2334.17 35.93 2011-03-10 13:53:01.000 069 33388.64 316.48 2334.14 35.93 2011-03-10 13:53:02.000 069 33388.61 316.49 2334.14 35.93 2011-03-10 13:53:03.000 069 33388.57 316.51 2334.12 35.93 2011-03-10 13:53:04.000 069 33388.53 316.48 2334.21 35.93 2011-03-10 13:53:05.000 069 33388.63 316.51 2334.29 35.93 2011-03-10 13:53:06.000 069 33388.56 316.52 2334.21 35.93 2011-03-10 13:53:07.000 069 33388.51 316.51 2334.17 35.93 2011-03-10 13:53:08.000 069 33388.67 316.50 2334.15 35.93 2011-03-10 13:53:09.000 069 33388.53 316.51 2334.19 35.93 2011-03-10 13:53:10.000 069 33388.49 316.47 2334.25 35.93 2011-03-10 13:53:11.000 069 33388.44 316.49 2334.19 35.93 2011-03-10 13:53:12.000 069 33388.39 316.50 2334.23 35.93 2011-03-10 13:53:13.000 069 33388.38 316.51 2334.20 35.93 2011-03-10 13:53:14.000 069 33388.29 316.56 2334.26 35.93 2011-03-10 13:53:15.000 069 33388.28 316.58 2334.28 35.93 2011-03-10 13:53:16.000 069 33388.31 316.60 2334.19 35.93 2011-03-10 13:53:17.000 069 33388.15 316.60 2334.18 35.93 2011-03-10 13:53:18.000 069 33388.16 316.59 2334.20 35.93 2011-03-10 13:53:19.000 069 33388.12 316.62 2334.17 35.93 2011-03-10 13:53:20.000 069 33388.04 316.68 2334.27 35.93 2011-03-10 13:53:21.000 069 33388.05 316.68 2334.24 35.93 2011-03-10 13:53:22.000 069 33387.99 316.71 2334.24 35.93 2011-03-10 13:53:23.000 069 33388.00 316.69 2334.31 35.93 2011-03-10 13:53:24.000 069 33387.93 316.70 2334.23 35.93 2011-03-10 13:53:25.000 069 33387.87 316.74 2334.32 35.93 2011-03-10 13:53:26.000 069 33387.91 316.76 2334.26 35.93 2011-03-10 13:53:27.000 069 33387.86 316.77 2334.26 35.93 2011-03-10 13:53:28.000 069 33387.79 316.78 2334.28 35.93 2011-03-10 13:53:29.000 069 33387.78 316.78 2334.38 35.93 2011-03-10 13:53:30.000 069 33387.78 316.76 2334.39 35.93 2011-03-10 13:53:31.000 069 33387.82 316.78 2334.43 35.93 2011-03-10 13:53:32.000 069 33387.78 316.84 2334.45 35.93 2011-03-10 13:53:33.000 069 33387.75 316.83 2334.33 35.93 2011-03-10 13:53:34.000 069 33387.84 316.86 2334.35 35.93 2011-03-10 13:53:35.000 069 33387.84 316.83 2334.33 35.93 2011-03-10 13:53:36.000 069 33387.70 316.80 2334.34 35.93 2011-03-10 13:53:37.000 069 33387.87 316.82 2334.40 35.93 2011-03-10 13:53:38.000 069 33387.81 316.81 2334.44 35.93 2011-03-10 13:53:39.000 069 33387.78 316.78 2334.44 35.93 2011-03-10 13:53:40.000 069 33387.86 316.80 2334.47 35.93 2011-03-10 13:53:41.000 069 33387.93 316.84 2334.41 35.93 2011-03-10 13:53:42.000 069 33387.88 316.80 2334.43 35.93 2011-03-10 13:53:43.000 069 33387.88 316.82 2334.34 35.93 2011-03-10 13:53:44.000 069 33387.91 316.80 2334.43 35.93 2011-03-10 13:53:45.000 069 33387.99 316.76 2334.40 35.93 2011-03-10 13:53:46.000 069 33388.01 316.76 2334.34 35.93 2011-03-10 13:53:47.000 069 33388.01 316.69 2334.44 35.93 2011-03-10 13:53:48.000 069 33387.96 316.70 2334.35 35.93 2011-03-10 13:53:49.000 069 33388.04 316.71 2334.46 35.93 2011-03-10 13:53:50.000 069 33388.04 316.69 2334.36 35.93 2011-03-10 13:53:51.000 069 33388.06 316.72 2334.32 35.93 2011-03-10 13:53:52.000 069 33388.06 316.68 2334.28 35.93 2011-03-10 13:53:53.000 069 33388.10 316.65 2334.35 35.93 2011-03-10 13:53:54.000 069 33388.00 316.60 2334.36 35.93 2011-03-10 13:53:55.000 069 33388.13 316.61 2334.29 35.93 2011-03-10 13:53:56.000 069 33388.12 316.63 2334.36 35.93 2011-03-10 13:53:57.000 069 33388.01 316.62 2334.44 35.93 2011-03-10 13:53:58.000 069 33388.09 316.60 2334.32 35.93 2011-03-10 13:53:59.000 069 33388.09 316.61 2334.34 35.93 2011-03-10 13:54:00.000 069 33388.04 316.62 2334.29 35.93 2011-03-10 13:54:01.000 069 33388.07 316.64 2334.31 35.93 2011-03-10 13:54:02.000 069 33388.00 316.59 2334.23 35.93 2011-03-10 13:54:03.000 069 33388.06 316.59 2334.26 35.93 2011-03-10 13:54:04.000 069 33388.08 316.62 2334.26 35.93 2011-03-10 13:54:05.000 069 33388.06 316.60 2334.18 35.93 2011-03-10 13:54:06.000 069 33387.97 316.54 2334.23 35.93 2011-03-10 13:54:07.000 069 33388.03 316.57 2334.20 35.93 2011-03-10 13:54:08.000 069 33388.00 316.62 2334.18 35.93 2011-03-10 13:54:09.000 069 33387.99 316.60 2334.23 35.93 2011-03-10 13:54:10.000 069 33387.97 316.58 2334.26 35.93 2011-03-10 13:54:11.000 069 33388.04 316.56 2334.15 35.93 2011-03-10 13:54:12.000 069 33387.99 316.56 2334.22 35.93 2011-03-10 13:54:13.000 069 33388.09 316.60 2334.17 35.93 2011-03-10 13:54:14.000 069 33388.06 316.50 2334.16 35.93 2011-03-10 13:54:15.000 069 33388.00 316.49 2334.16 35.93 2011-03-10 13:54:16.000 069 33388.12 316.56 2334.14 35.93 2011-03-10 13:54:17.000 069 33388.09 316.47 2334.23 35.93 2011-03-10 13:54:18.000 069 33388.16 316.51 2334.23 35.93 2011-03-10 13:54:19.000 069 33388.28 316.51 2334.13 35.93 2011-03-10 13:54:20.000 069 33388.22 316.49 2334.13 35.93 2011-03-10 13:54:21.000 069 33388.21 316.48 2334.13 35.93 2011-03-10 13:54:22.000 069 33388.36 316.52 2334.17 35.93 2011-03-10 13:54:23.000 069 33388.32 316.50 2334.10 35.93 2011-03-10 13:54:24.000 069 33388.31 316.51 2334.15 35.93 2011-03-10 13:54:25.000 069 33388.28 316.51 2334.02 35.93 2011-03-10 13:54:26.000 069 33388.49 316.45 2334.10 35.93 2011-03-10 13:54:27.000 069 33388.42 316.48 2334.06 35.93 2011-03-10 13:54:28.000 069 33388.41 316.44 2334.03 35.93 2011-03-10 13:54:29.000 069 33388.45 316.44 2334.01 35.93 2011-03-10 13:54:30.000 069 33388.47 316.46 2334.01 35.93 2011-03-10 13:54:31.000 069 33388.56 316.44 2333.97 35.93 2011-03-10 13:54:32.000 069 33388.54 316.45 2334.07 35.93 2011-03-10 13:54:33.000 069 33388.59 316.44 2333.98 35.93 2011-03-10 13:54:34.000 069 33388.62 316.39 2334.00 35.93 2011-03-10 13:54:35.000 069 33388.65 316.38 2334.03 35.93 2011-03-10 13:54:36.000 069 33388.63 316.33 2334.00 35.93 2011-03-10 13:54:37.000 069 33388.59 316.40 2333.94 35.93 2011-03-10 13:54:38.000 069 33388.75 316.40 2333.89 35.93 2011-03-10 13:54:39.000 069 33388.79 316.34 2333.88 35.93 2011-03-10 13:54:40.000 069 33388.81 316.34 2333.89 35.93 2011-03-10 13:54:41.000 069 33388.78 316.30 2333.89 35.93 2011-03-10 13:54:42.000 069 33388.83 316.34 2333.91 35.93 2011-03-10 13:54:43.000 069 33388.89 316.34 2333.85 35.93 2011-03-10 13:54:44.000 069 33388.86 316.30 2333.86 35.93 2011-03-10 13:54:45.000 069 33388.79 316.28 2333.85 35.93 2011-03-10 13:54:46.000 069 33388.84 316.33 2333.80 35.93 2011-03-10 13:54:47.000 069 33388.85 316.31 2333.73 35.93 2011-03-10 13:54:48.000 069 33388.77 316.32 2333.82 35.93 2011-03-10 13:54:49.000 069 33388.85 316.29 2333.80 35.93 2011-03-10 13:54:50.000 069 33388.83 316.29 2333.70 35.93 2011-03-10 13:54:51.000 069 33388.84 316.27 2333.73 35.93 2011-03-10 13:54:52.000 069 33388.88 316.31 2333.69 35.93 2011-03-10 13:54:53.000 069 33388.82 316.31 2333.75 35.93 2011-03-10 13:54:54.000 069 33388.77 316.30 2333.67 35.93 2011-03-10 13:54:55.000 069 33388.72 316.31 2333.66 35.93 2011-03-10 13:54:56.000 069 33388.75 316.32 2333.67 35.93 2011-03-10 13:54:57.000 069 33388.69 316.31 2333.74 35.93 2011-03-10 13:54:58.000 069 33388.68 316.34 2333.74 35.93 2011-03-10 13:54:59.000 069 33388.64 316.31 2333.61 35.93 2011-03-10 13:55:00.000 069 33388.65 316.38 2333.66 35.93 2011-03-10 13:55:01.000 069 33388.62 316.39 2333.64 35.93 2011-03-10 13:55:02.000 069 33388.57 316.38 2333.63 35.93 2011-03-10 13:55:03.000 069 33388.44 316.37 2333.62 35.93 2011-03-10 13:55:04.000 069 33388.55 316.40 2333.67 35.93 2011-03-10 13:55:05.000 069 33388.35 316.44 2333.62 35.93 2011-03-10 13:55:06.000 069 33388.29 316.46 2333.60 35.93 2011-03-10 13:55:07.000 069 33388.37 316.49 2333.61 35.93 2011-03-10 13:55:08.000 069 33388.40 316.49 2333.61 35.93 2011-03-10 13:55:09.000 069 33388.37 316.48 2333.71 35.93 2011-03-10 13:55:10.000 069 33388.28 316.50 2333.63 35.93 2011-03-10 13:55:11.000 069 33388.18 316.53 2333.71 35.93 2011-03-10 13:55:12.000 069 33388.16 316.52 2333.67 35.93 2011-03-10 13:55:13.000 069 33388.14 316.62 2333.69 35.93 2011-03-10 13:55:14.000 069 33388.22 316.60 2333.70 35.93 2011-03-10 13:55:15.000 069 33388.13 316.61 2333.68 35.93 2011-03-10 13:55:16.000 069 33388.01 316.69 2333.73 35.93 2011-03-10 13:55:17.000 069 33388.09 316.62 2333.74 35.93 2011-03-10 13:55:18.000 069 33388.03 316.66 2333.77 35.93 2011-03-10 13:55:19.000 069 33388.00 316.69 2333.75 35.93 2011-03-10 13:55:20.000 069 33387.93 316.74 2333.88 35.93 2011-03-10 13:55:21.000 069 33387.99 316.76 2333.82 35.93 2011-03-10 13:55:22.000 069 33388.00 316.74 2333.76 35.93 2011-03-10 13:55:23.000 069 33388.04 316.81 2333.84 35.93 2011-03-10 13:55:24.000 069 33388.00 316.80 2333.76 35.93 2011-03-10 13:55:25.000 069 33388.00 316.82 2333.78 35.93 2011-03-10 13:55:26.000 069 33388.08 316.81 2333.84 35.93 2011-03-10 13:55:27.000 069 33388.08 316.78 2333.82 35.93 2011-03-10 13:55:28.000 069 33388.13 316.81 2333.78 35.93 2011-03-10 13:55:29.000 069 33388.24 316.75 2333.85 35.93 2011-03-10 13:55:30.000 069 33388.27 316.72 2333.86 35.93 2011-03-10 13:55:31.000 069 33388.29 316.71 2333.85 35.93 2011-03-10 13:55:32.000 069 33388.33 316.74 2333.95 35.93 2011-03-10 13:55:33.000 069 33388.19 316.71 2333.87 35.93 2011-03-10 13:55:34.000 069 33388.36 316.74 2333.81 35.93 2011-03-10 13:55:35.000 069 33388.36 316.68 2333.86 35.93 2011-03-10 13:55:36.000 069 33388.27 316.69 2333.81 35.93 2011-03-10 13:55:37.000 069 33388.43 316.67 2333.87 35.93 2011-03-10 13:55:38.000 069 33388.43 316.64 2333.78 35.93 2011-03-10 13:55:39.000 069 33388.45 316.61 2333.80 35.93 2011-03-10 13:55:40.000 069 33388.43 316.64 2333.76 35.93 2011-03-10 13:55:41.000 069 33388.44 316.62 2333.79 35.93 2011-03-10 13:55:42.000 069 33388.43 316.62 2333.78 35.93 2011-03-10 13:55:43.000 069 33388.37 316.57 2333.75 35.93 2011-03-10 13:55:44.000 069 33388.37 316.61 2333.72 35.93 2011-03-10 13:55:45.000 069 33388.32 316.59 2333.77 35.93 2011-03-10 13:55:46.000 069 33388.34 316.62 2333.70 35.93 2011-03-10 13:55:47.000 069 33388.36 316.62 2333.68 35.93 2011-03-10 13:55:48.000 069 33388.29 316.62 2333.90 35.93 2011-03-10 13:55:49.000 069 33388.25 316.61 2333.78 35.93 2011-03-10 13:55:50.000 069 33388.13 316.65 2333.79 35.93 2011-03-10 13:55:51.000 069 33388.13 316.65 2333.77 35.93 2011-03-10 13:55:52.000 069 33388.17 316.64 2333.78 35.93 2011-03-10 13:55:53.000 069 33388.07 316.61 2333.70 35.93 2011-03-10 13:55:54.000 069 33387.99 316.72 2333.70 35.93 2011-03-10 13:55:55.000 069 33388.01 316.71 2333.70 35.93 2011-03-10 13:55:56.000 069 33387.97 316.74 2333.79 35.93 2011-03-10 13:55:57.000 069 33387.99 316.77 2333.80 35.93 2011-03-10 13:55:58.000 069 33387.96 316.76 2333.80 35.93 2011-03-10 13:55:59.000 069 33387.98 316.79 2333.73 35.93 2011-03-10 13:56:00.000 069 33387.93 316.82 2333.74 35.93 2011-03-10 13:56:01.000 069 33388.01 316.79 2333.82 35.93 2011-03-10 13:56:02.000 069 33387.96 316.81 2333.80 35.93 2011-03-10 13:56:03.000 069 33387.95 316.81 2333.77 35.93 2011-03-10 13:56:04.000 069 33387.90 316.81 2333.82 35.93 2011-03-10 13:56:05.000 069 33387.95 316.80 2333.80 35.93 2011-03-10 13:56:06.000 069 33388.04 316.81 2333.66 35.93 2011-03-10 13:56:07.000 069 33387.95 316.81 2333.80 35.93 2011-03-10 13:56:08.000 069 33388.09 316.82 2333.79 35.93 2011-03-10 13:56:09.000 069 33388.04 316.81 2333.78 35.93 2011-03-10 13:56:10.000 069 33388.01 316.79 2333.75 35.93 2011-03-10 13:56:11.000 069 33388.02 316.76 2333.80 35.93 2011-03-10 13:56:12.000 069 33388.04 316.78 2333.79 35.93 2011-03-10 13:56:13.000 069 33388.12 316.76 2333.84 35.93 2011-03-10 13:56:14.000 069 33388.00 316.79 2333.86 35.93 2011-03-10 13:56:15.000 069 33388.11 316.74 2333.91 35.93 2011-03-10 13:56:16.000 069 33388.04 316.74 2333.88 35.93 2011-03-10 13:56:17.000 069 33388.09 316.72 2333.76 35.93 2011-03-10 13:56:18.000 069 33388.06 316.74 2333.80 35.93 2011-03-10 13:56:19.000 069 33388.10 316.70 2333.84 35.93 2011-03-10 13:56:20.000 069 33388.09 316.72 2333.82 35.93 2011-03-10 13:56:21.000 069 33388.13 316.70 2333.84 35.93 2011-03-10 13:56:22.000 069 33388.09 316.70 2333.78 35.93 2011-03-10 13:56:23.000 069 33388.08 316.73 2333.88 35.93 2011-03-10 13:56:24.000 069 33388.11 316.69 2333.85 35.93 2011-03-10 13:56:25.000 069 33388.08 316.68 2333.74 35.93 2011-03-10 13:56:26.000 069 33388.09 316.68 2333.84 35.93 2011-03-10 13:56:27.000 069 33388.09 316.66 2333.78 35.93 2011-03-10 13:56:28.000 069 33388.12 316.65 2333.82 35.93 2011-03-10 13:56:29.000 069 33388.17 316.65 2333.73 35.93 2011-03-10 13:56:30.000 069 33388.19 316.63 2333.72 35.93 2011-03-10 13:56:31.000 069 33388.08 316.63 2333.72 35.93 2011-03-10 13:56:32.000 069 33388.30 316.64 2333.82 35.93 2011-03-10 13:56:33.000 069 33388.21 316.60 2333.77 35.93 2011-03-10 13:56:34.000 069 33388.15 316.57 2333.77 35.93 2011-03-10 13:56:35.000 069 33388.16 316.59 2333.79 35.93 2011-03-10 13:56:36.000 069 33388.12 316.61 2333.74 35.93 2011-03-10 13:56:37.000 069 33388.17 316.53 2333.76 35.93 2011-03-10 13:56:38.000 069 33388.19 316.59 2333.74 35.93 2011-03-10 13:56:39.000 069 33388.23 316.56 2333.67 35.93 2011-03-10 13:56:40.000 069 33388.19 316.58 2333.72 35.93 2011-03-10 13:56:41.000 069 33388.26 316.57 2333.73 35.93 2011-03-10 13:56:42.000 069 33388.18 316.62 2333.72 35.93 2011-03-10 13:56:43.000 069 33388.10 316.55 2333.65 35.93 2011-03-10 13:56:44.000 069 33388.17 316.56 2333.65 35.93 2011-03-10 13:56:45.000 069 33388.15 316.60 2333.72 35.93 2011-03-10 13:56:46.000 069 33388.19 316.62 2333.69 35.93 2011-03-10 13:56:47.000 069 33388.17 316.56 2333.72 35.93 2011-03-10 13:56:48.000 069 33388.11 316.64 2333.72 35.93 2011-03-10 13:56:49.000 069 33388.16 316.58 2333.74 35.93 2011-03-10 13:56:50.000 069 33388.07 316.60 2333.69 35.93 2011-03-10 13:56:51.000 069 33388.09 316.57 2333.73 35.93 2011-03-10 13:56:52.000 069 33388.01 316.56 2333.71 35.93 2011-03-10 13:56:53.000 069 33388.01 316.61 2333.70 35.93 2011-03-10 13:56:54.000 069 33387.98 316.67 2333.63 35.93 2011-03-10 13:56:55.000 069 33387.91 316.62 2333.67 35.93 2011-03-10 13:56:56.000 069 33387.93 316.62 2333.57 35.93 2011-03-10 13:56:57.000 069 33387.86 316.64 2333.64 35.93 2011-03-10 13:56:58.000 069 33387.79 316.64 2333.58 35.93 2011-03-10 13:56:59.000 069 33387.78 316.67 2333.64 35.93 2011-03-10 13:57:00.000 069 33387.68 316.70 2333.66 35.93 2011-03-10 13:57:01.000 069 33387.63 316.71 2333.66 35.93 2011-03-10 13:57:02.000 069 33387.63 316.73 2333.70 35.93 2011-03-10 13:57:03.000 069 33387.57 316.78 2333.69 35.93 2011-03-10 13:57:04.000 069 33387.50 316.81 2333.69 35.93 2011-03-10 13:57:05.000 069 33387.54 316.78 2333.67 35.93 2011-03-10 13:57:06.000 069 33387.55 316.80 2333.70 35.93 2011-03-10 13:57:07.000 069 33387.48 316.82 2333.70 35.93 2011-03-10 13:57:08.000 069 33387.34 316.82 2333.79 35.93 2011-03-10 13:57:09.000 069 33387.38 316.83 2333.84 35.93 2011-03-10 13:57:10.000 069 33387.34 316.85 2333.76 35.93 2011-03-10 13:57:11.000 069 33387.36 316.83 2333.73 35.93 2011-03-10 13:57:12.000 069 33387.32 316.88 2333.80 35.93 2011-03-10 13:57:13.000 069 33387.32 316.92 2333.71 35.93 2011-03-10 13:57:14.000 069 33387.21 316.90 2333.84 35.93 2011-03-10 13:57:15.000 069 33387.29 316.95 2333.79 35.93 2011-03-10 13:57:16.000 069 33387.19 316.93 2333.86 35.93 2011-03-10 13:57:17.000 069 33387.22 316.92 2333.78 35.93 2011-03-10 13:57:18.000 069 33387.25 316.92 2333.89 35.93 2011-03-10 13:57:19.000 069 33387.21 316.92 2333.85 35.93 2011-03-10 13:57:20.000 069 33387.18 316.95 2333.84 35.93 2011-03-10 13:57:21.000 069 33387.21 316.90 2333.89 35.93 2011-03-10 13:57:22.000 069 33387.23 316.94 2333.87 35.93 2011-03-10 13:57:23.000 069 33387.18 316.89 2333.88 35.93 2011-03-10 13:57:24.000 069 33387.34 316.91 2333.87 35.93 2011-03-10 13:57:25.000 069 33387.30 316.92 2333.88 35.93 2011-03-10 13:57:26.000 069 33387.39 316.91 2333.98 35.93 2011-03-10 13:57:27.000 069 33387.28 316.91 2333.94 35.93 2011-03-10 13:57:28.000 069 33387.34 316.88 2333.94 35.93 2011-03-10 13:57:29.000 069 33387.35 316.86 2333.88 35.93 2011-03-10 13:57:30.000 069 33387.44 316.84 2333.89 35.93 2011-03-10 13:57:31.000 069 33387.40 316.87 2333.89 35.93 2011-03-10 13:57:32.000 069 33387.43 316.79 2334.01 35.93 2011-03-10 13:57:33.000 069 33387.50 316.77 2333.98 35.93 2011-03-10 13:57:34.000 069 33387.41 316.74 2333.93 35.93 2011-03-10 13:57:35.000 069 33387.44 316.75 2333.88 35.93 2011-03-10 13:57:36.000 069 33387.41 316.78 2333.89 35.93 2011-03-10 13:57:37.000 069 33387.35 316.78 2333.89 35.93 2011-03-10 13:57:38.000 069 33387.46 316.79 2333.87 35.93 2011-03-10 13:57:39.000 069 33387.29 316.76 2333.82 35.93 2011-03-10 13:57:40.000 069 33387.36 316.71 2333.85 35.93 2011-03-10 13:57:41.000 069 33387.43 316.75 2333.85 35.93 2011-03-10 13:57:42.000 069 33387.38 316.75 2333.85 35.93 2011-03-10 13:57:43.000 069 33387.37 316.71 2333.89 35.93 2011-03-10 13:57:44.000 069 33387.37 316.73 2333.80 35.93 2011-03-10 13:57:45.000 069 33387.35 316.74 2333.86 35.93 2011-03-10 13:57:46.000 069 33387.35 316.73 2333.83 35.93 2011-03-10 13:57:47.000 069 33387.29 316.74 2333.82 35.93 2011-03-10 13:57:48.000 069 33387.26 316.73 2333.92 35.93 2011-03-10 13:57:49.000 069 33387.12 316.73 2333.84 35.93 2011-03-10 13:57:50.000 069 33387.31 316.76 2333.76 35.93 2011-03-10 13:57:51.000 069 33387.21 316.82 2333.79 35.93 2011-03-10 13:57:52.000 069 33387.10 316.81 2333.80 35.93 2011-03-10 13:57:53.000 069 33387.13 316.82 2333.89 35.93 2011-03-10 13:57:54.000 069 33387.05 316.82 2333.89 35.93 2011-03-10 13:57:55.000 069 33387.04 316.82 2333.85 35.93 2011-03-10 13:57:56.000 069 33387.03 316.82 2333.94 35.93 2011-03-10 13:57:57.000 069 33386.96 316.88 2333.90 35.93 2011-03-10 13:57:58.000 069 33386.99 316.85 2333.91 35.93 2011-03-10 13:57:59.000 069 33386.91 316.87 2333.80 35.93 2011-03-10 13:58:00.000 069 33386.88 316.91 2333.84 35.93 2011-03-10 13:58:01.000 069 33386.86 316.93 2333.89 35.93 2011-03-10 13:58:02.000 069 33386.89 316.91 2333.91 35.93 2011-03-10 13:58:03.000 069 33386.87 316.94 2333.91 35.93 2011-03-10 13:58:04.000 069 33386.83 316.94 2333.95 35.93 2011-03-10 13:58:05.000 069 33386.77 316.98 2333.96 35.93 2011-03-10 13:58:06.000 069 33386.88 317.00 2333.96 35.93 2011-03-10 13:58:07.000 069 33386.76 316.97 2333.91 35.93 2011-03-10 13:58:08.000 069 33386.81 316.97 2333.98 35.93 2011-03-10 13:58:09.000 069 33386.86 316.95 2333.94 35.93 2011-03-10 13:58:10.000 069 33386.79 316.97 2334.00 35.93 2011-03-10 13:58:11.000 069 33386.82 316.96 2333.96 35.93 2011-03-10 13:58:12.000 069 33386.76 317.00 2333.97 35.93 2011-03-10 13:58:13.000 069 33386.83 316.96 2334.02 35.93 2011-03-10 13:58:14.000 069 33386.80 317.00 2333.96 35.93 2011-03-10 13:58:15.000 069 33386.86 316.93 2333.98 35.93 2011-03-10 13:58:16.000 069 33386.81 316.96 2334.03 35.93 2011-03-10 13:58:17.000 069 33386.81 316.96 2333.98 35.93 2011-03-10 13:58:18.000 069 33386.75 316.97 2334.09 35.93 2011-03-10 13:58:19.000 069 33386.89 317.00 2333.97 35.93 2011-03-10 13:58:20.000 069 33386.72 316.98 2333.94 35.93 2011-03-10 13:58:21.000 069 33386.79 316.93 2333.98 35.93 2011-03-10 13:58:22.000 069 33386.79 316.93 2333.94 35.93 2011-03-10 13:58:23.000 069 33386.82 316.97 2334.04 35.93 2011-03-10 13:58:24.000 069 33386.93 316.92 2333.96 35.93 2011-03-10 13:58:25.000 069 33386.86 316.96 2334.04 35.93 2011-03-10 13:58:26.000 069 33386.82 316.92 2333.98 35.93 2011-03-10 13:58:27.000 069 33386.91 316.91 2333.98 35.93 2011-03-10 13:58:28.000 069 33386.81 316.90 2333.97 35.93 2011-03-10 13:58:29.000 069 33386.81 316.90 2333.93 35.93 2011-03-10 13:58:30.000 069 33386.82 316.90 2333.98 35.93 2011-03-10 13:58:31.000 069 33386.88 316.92 2334.05 35.93 2011-03-10 13:58:32.000 069 33386.90 316.88 2333.87 35.93 2011-03-10 13:58:33.000 069 33386.78 316.88 2334.00 35.93 2011-03-10 13:58:34.000 069 33386.83 316.88 2334.01 35.93 2011-03-10 13:58:35.000 069 33386.79 316.84 2333.92 35.93 2011-03-10 13:58:36.000 069 33386.82 316.90 2333.94 35.93 2011-03-10 13:58:37.000 069 33386.90 316.87 2333.95 35.93 2011-03-10 13:58:38.000 069 33386.76 316.86 2334.01 35.93 2011-03-10 13:58:39.000 069 33386.75 316.90 2333.97 35.93 2011-03-10 13:58:40.000 069 33386.77 316.85 2333.95 35.93 2011-03-10 13:58:41.000 069 33386.75 316.87 2334.01 35.93 2011-03-10 13:58:42.000 069 33386.75 316.81 2334.01 35.93 2011-03-10 13:58:43.000 069 33386.76 316.88 2333.86 35.93 2011-03-10 13:58:44.000 069 33386.88 316.86 2333.95 35.93 2011-03-10 13:58:45.000 069 33386.86 316.82 2333.94 35.93 2011-03-10 13:58:46.000 069 33386.84 316.84 2333.86 35.93 2011-03-10 13:58:47.000 069 33386.83 316.85 2333.94 35.93 2011-03-10 13:58:48.000 069 33386.83 316.87 2334.05 35.93 2011-03-10 13:58:49.000 069 33386.86 316.80 2333.97 35.93 2011-03-10 13:58:50.000 069 33386.78 316.80 2333.94 35.93 2011-03-10 13:58:51.000 069 33386.84 316.79 2333.97 35.93 2011-03-10 13:58:52.000 069 33386.80 316.78 2333.97 35.93 2011-03-10 13:58:53.000 069 33386.82 316.70 2333.81 35.93 2011-03-10 13:58:54.000 069 33386.86 316.78 2333.97 35.93 2011-03-10 13:58:55.000 069 33386.84 316.76 2333.92 35.93 2011-03-10 13:58:56.000 069 33386.74 316.76 2333.87 35.93 2011-03-10 13:58:57.000 069 33386.88 316.74 2333.93 35.93 2011-03-10 13:58:58.000 069 33386.86 316.75 2333.89 35.93 2011-03-10 13:58:59.000 069 33386.89 316.70 2333.91 35.93 2011-03-10 13:59:00.000 069 33386.82 316.72 2333.97 35.93 2011-03-10 13:59:01.000 069 33386.86 316.72 2333.93 35.93 2011-03-10 13:59:02.000 069 33386.85 316.71 2333.90 35.93 2011-03-10 13:59:03.000 069 33386.94 316.70 2333.92 35.93 2011-03-10 13:59:04.000 069 33386.90 316.68 2333.82 35.93 2011-03-10 13:59:05.000 069 33386.96 316.74 2333.92 35.93 2011-03-10 13:59:06.000 069 33387.02 316.72 2333.82 35.93 2011-03-10 13:59:07.000 069 33387.04 316.69 2333.91 35.93 2011-03-10 13:59:08.000 069 33386.97 316.70 2333.83 35.93 2011-03-10 13:59:09.000 069 33387.04 316.65 2333.79 35.93 2011-03-10 13:59:10.000 069 33387.07 316.64 2333.85 35.93 2011-03-10 13:59:11.000 069 33386.99 316.67 2333.81 35.93 2011-03-10 13:59:12.000 069 33387.00 316.68 2333.79 35.93 2011-03-10 13:59:13.000 069 33387.00 316.67 2333.85 35.93 2011-03-10 13:59:14.000 069 33386.94 316.65 2333.72 35.93 2011-03-10 13:59:15.000 069 33386.88 316.65 2333.88 35.93 2011-03-10 13:59:16.000 069 33386.95 316.65 2333.81 35.93 2011-03-10 13:59:17.000 069 33386.97 316.67 2333.76 35.93 2011-03-10 13:59:18.000 069 33387.01 316.60 2333.79 35.93 2011-03-10 13:59:19.000 069 33386.95 316.62 2333.74 35.93 2011-03-10 13:59:20.000 069 33387.00 316.64 2333.72 35.93 2011-03-10 13:59:21.000 069 33387.00 316.61 2333.78 35.93 2011-03-10 13:59:22.000 069 33387.02 316.63 2333.74 35.93 2011-03-10 13:59:23.000 069 33387.07 316.62 2333.80 35.93 2011-03-10 13:59:24.000 069 33387.02 316.65 2333.76 35.93 2011-03-10 13:59:25.000 069 33387.00 316.64 2333.77 35.93 2011-03-10 13:59:26.000 069 33387.00 316.62 2333.67 35.93 2011-03-10 13:59:27.000 069 33387.04 316.61 2333.79 35.93 2011-03-10 13:59:28.000 069 33387.03 316.60 2333.66 35.93 2011-03-10 13:59:29.000 069 33387.01 316.62 2333.74 35.93 2011-03-10 13:59:30.000 069 33387.08 316.63 2333.67 35.93 2011-03-10 13:59:31.000 069 33387.08 316.62 2333.60 35.93 2011-03-10 13:59:32.000 069 33387.04 316.61 2333.72 35.93 2011-03-10 13:59:33.000 069 33387.06 316.59 2333.69 35.93 2011-03-10 13:59:34.000 069 33387.15 316.60 2333.66 35.93 2011-03-10 13:59:35.000 069 33387.18 316.62 2333.72 35.93 2011-03-10 13:59:36.000 069 33387.13 316.63 2333.68 35.93 2011-03-10 13:59:37.000 069 33387.20 316.61 2333.71 35.93 2011-03-10 13:59:38.000 069 33387.18 316.58 2333.72 35.93 2011-03-10 13:59:39.000 069 33387.34 316.57 2333.65 35.93 2011-03-10 13:59:40.000 069 33387.23 316.61 2333.67 35.93 2011-03-10 13:59:41.000 069 33387.32 316.55 2333.61 35.93 2011-03-10 13:59:42.000 069 33387.31 316.55 2333.56 35.93 2011-03-10 13:59:43.000 069 33387.41 316.56 2333.67 35.93 2011-03-10 13:59:44.000 069 33387.21 316.54 2333.60 35.93 2011-03-10 13:59:45.000 069 33387.38 316.51 2333.56 35.93 2011-03-10 13:59:46.000 069 33387.28 316.52 2333.57 35.93 2011-03-10 13:59:47.000 069 33387.27 316.56 2333.64 35.93 2011-03-10 13:59:48.000 069 33387.34 316.49 2333.55 35.93 2011-03-10 13:59:49.000 069 33387.33 316.52 2333.52 35.93 2011-03-10 13:59:50.000 069 33387.39 316.52 2333.57 35.93 2011-03-10 13:59:51.000 069 33387.23 316.53 2333.51 35.93 2011-03-10 13:59:52.000 069 33387.31 316.51 2333.50 35.93 2011-03-10 13:59:53.000 069 33387.34 316.53 2333.53 35.93 2011-03-10 13:59:54.000 069 33387.36 316.49 2333.47 35.93 2011-03-10 13:59:55.000 069 33387.36 316.50 2333.42 35.93 2011-03-10 13:59:56.000 069 33387.34 316.54 2333.41 35.93 2011-03-10 13:59:57.000 069 33387.29 316.55 2333.43 35.93 2011-03-10 13:59:58.000 069 33387.25 316.52 2333.42 35.93 2011-03-10 13:59:59.000 069 33387.31 316.51 2333.39 35.93 2011-03-10 14:00:00.000 069 33387.23 316.51 2333.50 35.93 2011-03-10 14:00:01.000 069 33387.20 316.56 2333.40 35.93 2011-03-10 14:00:02.000 069 33387.32 316.56 2333.36 35.93 2011-03-10 14:00:03.000 069 33387.21 316.58 2333.43 35.93 2011-03-10 14:00:04.000 069 33387.23 316.59 2333.41 35.93 2011-03-10 14:00:05.000 069 33387.17 316.57 2333.48 35.93 2011-03-10 14:00:06.000 069 33387.24 316.59 2333.43 35.93 2011-03-10 14:00:07.000 069 33387.18 316.56 2333.43 35.93 2011-03-10 14:00:08.000 069 33387.25 316.58 2333.41 35.93 2011-03-10 14:00:09.000 069 33387.03 316.61 2333.33 35.93 2011-03-10 14:00:10.000 069 33387.16 316.63 2333.34 35.93 2011-03-10 14:00:11.000 069 33387.21 316.64 2333.30 35.93 2011-03-10 14:00:12.000 069 33387.24 316.63 2333.40 35.93 2011-03-10 14:00:13.000 069 33387.18 316.63 2333.42 35.93 2011-03-10 14:00:14.000 069 33387.18 316.65 2333.36 35.93 2011-03-10 14:00:15.000 069 33387.11 316.66 2333.33 35.93 2011-03-10 14:00:16.000 069 33387.10 316.63 2333.41 35.93 2011-03-10 14:00:17.000 069 33387.16 316.64 2333.41 35.93 2011-03-10 14:00:18.000 069 33387.13 316.63 2333.36 35.93 2011-03-10 14:00:19.000 069 33387.14 316.69 2333.45 35.93 2011-03-10 14:00:20.000 069 33387.12 316.62 2333.40 35.93 2011-03-10 14:00:21.000 069 33387.23 316.63 2333.38 35.93 2011-03-10 14:00:22.000 069 33387.13 316.63 2333.45 35.93 2011-03-10 14:00:23.000 069 33387.18 316.67 2333.42 35.93 2011-03-10 14:00:24.000 069 33387.26 316.65 2333.39 35.93 2011-03-10 14:00:25.000 069 33387.16 316.63 2333.34 35.93 2011-03-10 14:00:26.000 069 33387.18 316.62 2333.34 35.93 2011-03-10 14:00:27.000 069 33387.25 316.65 2333.30 35.93 2011-03-10 14:00:28.000 069 33387.06 316.65 2333.35 35.93 2011-03-10 14:00:29.000 069 33387.14 316.64 2333.41 35.93 2011-03-10 14:00:30.000 069 33387.09 316.62 2333.33 35.93 2011-03-10 14:00:31.000 069 33387.11 316.62 2333.33 35.93 2011-03-10 14:00:32.000 069 33387.17 316.61 2333.37 35.93 2011-03-10 14:00:33.000 069 33387.11 316.60 2333.39 35.93 2011-03-10 14:00:34.000 069 33387.08 316.60 2333.37 35.93 2011-03-10 14:00:35.000 069 33387.07 316.62 2333.33 35.93 2011-03-10 14:00:36.000 069 33387.08 316.65 2333.22 35.93 2011-03-10 14:00:37.000 069 33387.04 316.67 2333.38 35.93 2011-03-10 14:00:38.000 069 33387.16 316.62 2333.38 35.93 2011-03-10 14:00:39.000 069 33387.07 316.61 2333.38 35.93 2011-03-10 14:00:40.000 069 33387.14 316.60 2333.25 35.93 2011-03-10 14:00:41.000 069 33387.06 316.63 2333.39 35.93 2011-03-10 14:00:42.000 069 33387.03 316.63 2333.36 35.93 2011-03-10 14:00:43.000 069 33387.08 316.65 2333.36 35.93 2011-03-10 14:00:44.000 069 33387.05 316.55 2333.43 35.93 2011-03-10 14:00:45.000 069 33387.08 316.65 2333.34 35.93 2011-03-10 14:00:46.000 069 33387.04 316.59 2333.37 35.93 2011-03-10 14:00:47.000 069 33387.11 316.56 2333.34 35.93 2011-03-10 14:00:48.000 069 33387.16 316.61 2333.36 35.93 2011-03-10 14:00:49.000 069 33387.16 316.61 2333.39 35.93 2011-03-10 14:00:50.000 069 33387.14 316.58 2333.26 35.93 2011-03-10 14:00:51.000 069 33387.14 316.63 2333.48 35.93 2011-03-10 14:00:52.000 069 33387.13 316.62 2333.39 35.93 2011-03-10 14:00:53.000 069 33387.15 316.62 2333.36 35.93 2011-03-10 14:00:54.000 069 33387.16 316.61 2333.30 35.93 2011-03-10 14:00:55.000 069 33387.00 316.63 2333.29 35.93 2011-03-10 14:00:56.000 069 33387.08 316.59 2333.32 35.93 2011-03-10 14:00:57.000 069 33387.18 316.61 2333.33 35.93 2011-03-10 14:00:58.000 069 33387.13 316.58 2333.32 35.93 2011-03-10 14:00:59.000 069 33387.03 316.66 2333.35 35.93 2011-03-10 14:01:00.000 069 33387.09 316.60 2333.35 35.93 2011-03-10 14:01:01.000 069 33387.07 316.61 2333.33 35.93 2011-03-10 14:01:02.000 069 33386.95 316.68 2333.30 35.93 2011-03-10 14:01:03.000 069 33387.11 316.67 2333.31 35.93 2011-03-10 14:01:04.000 069 33386.93 316.70 2333.29 35.93 2011-03-10 14:01:05.000 069 33387.04 316.69 2333.29 35.93 2011-03-10 14:01:06.000 069 33386.97 316.75 2333.29 35.93 2011-03-10 14:01:07.000 069 33386.81 316.76 2333.32 35.93 2011-03-10 14:01:08.000 069 33386.87 316.75 2333.27 35.93 2011-03-10 14:01:09.000 069 33386.79 316.77 2333.30 35.93 2011-03-10 14:01:10.000 069 33386.93 316.78 2333.36 35.93 2011-03-10 14:01:11.000 069 33386.83 316.79 2333.33 35.93 2011-03-10 14:01:12.000 069 33386.74 316.84 2333.33 35.93 2011-03-10 14:01:13.000 069 33386.73 316.81 2333.42 35.93 2011-03-10 14:01:14.000 069 33386.76 316.86 2333.38 35.93 2011-03-10 14:01:15.000 069 33386.75 316.87 2333.30 35.93 2011-03-10 14:01:16.000 069 33386.66 316.91 2333.35 35.93 2011-03-10 14:01:17.000 069 33386.79 316.91 2333.35 35.93 2011-03-10 14:01:18.000 069 33386.68 316.92 2333.38 35.93 2011-03-10 14:01:19.000 069 33386.67 316.94 2333.43 35.93 2011-03-10 14:01:20.000 069 33386.56 316.88 2333.43 35.93 2011-03-10 14:01:21.000 069 33386.69 316.88 2333.47 35.93 2011-03-10 14:01:22.000 069 33386.58 316.87 2333.43 35.93 2011-03-10 14:01:23.000 069 33386.65 316.96 2333.49 35.93 2011-03-10 14:01:24.000 069 33386.58 316.93 2333.49 35.93 2011-03-10 14:01:25.000 069 33386.69 316.96 2333.39 35.93 2011-03-10 14:01:26.000 069 33386.55 316.94 2333.47 35.93 2011-03-10 14:01:27.000 069 33386.69 316.91 2333.46 35.93 2011-03-10 14:01:28.000 069 33386.64 316.91 2333.54 35.93 2011-03-10 14:01:29.000 069 33386.66 316.90 2333.48 35.93 2011-03-10 14:01:30.000 069 33386.66 316.87 2333.46 35.93 2011-03-10 14:01:31.000 069 33386.66 316.87 2333.43 35.93 2011-03-10 14:01:32.000 069 33386.77 316.86 2333.41 35.93 2011-03-10 14:01:33.000 069 33386.83 316.82 2333.51 35.93 2011-03-10 14:01:34.000 069 33386.83 316.80 2333.47 35.93 2011-03-10 14:01:35.000 069 33386.84 316.85 2333.48 35.93 2011-03-10 14:01:36.000 069 33386.95 316.79 2333.48 35.93 2011-03-10 14:01:37.000 069 33387.01 316.76 2333.52 35.93 2011-03-10 14:01:38.000 069 33387.01 316.71 2333.45 35.93 2011-03-10 14:01:39.000 069 33386.96 316.77 2333.47 35.93 2011-03-10 14:01:40.000 069 33386.98 316.74 2333.44 35.93 2011-03-10 14:01:41.000 069 33386.94 316.71 2333.42 35.93 2011-03-10 14:01:42.000 069 33386.97 316.70 2333.40 35.93 2011-03-10 14:01:43.000 069 33386.95 316.72 2333.41 35.93 2011-03-10 14:01:44.000 069 33386.98 316.67 2333.40 35.93 2011-03-10 14:01:45.000 069 33387.05 316.62 2333.36 35.93 2011-03-10 14:01:46.000 069 33386.99 316.66 2333.41 35.93 2011-03-10 14:01:47.000 069 33386.92 316.70 2333.40 35.93 2011-03-10 14:01:48.000 069 33387.06 316.69 2333.37 35.93 2011-03-10 14:01:49.000 069 33387.00 316.64 2333.30 35.93 2011-03-10 14:01:50.000 069 33386.97 316.64 2333.34 35.93 2011-03-10 14:01:51.000 069 33386.96 316.69 2333.33 35.93 2011-03-10 14:01:52.000 069 33386.82 316.68 2333.36 35.93 2011-03-10 14:01:53.000 069 33386.83 316.68 2333.32 35.93 2011-03-10 14:01:54.000 069 33386.80 316.69 2333.28 35.93 2011-03-10 14:01:55.000 069 33386.68 316.78 2333.33 35.93 2011-03-10 14:01:56.000 069 33386.56 316.76 2333.39 35.93 2011-03-10 14:01:57.000 069 33386.70 316.80 2333.27 35.93 2011-03-10 14:01:58.000 069 33386.49 316.80 2333.28 35.93 2011-03-10 14:01:59.000 069 33386.61 316.82 2333.32 35.93 2011-03-10 14:02:00.000 069 33386.57 316.88 2333.35 35.93 2011-03-10 14:02:01.000 069 33386.64 316.85 2333.40 35.93 2011-03-10 14:02:02.000 069 33386.56 316.87 2333.36 35.93 2011-03-10 14:02:03.000 069 33386.53 316.92 2333.37 35.93 2011-03-10 14:02:04.000 069 33386.45 316.89 2333.38 35.93 2011-03-10 14:02:05.000 069 33386.48 316.91 2333.42 35.93 2011-03-10 14:02:06.000 069 33386.41 316.95 2333.36 35.93 2011-03-10 14:02:07.000 069 33386.42 316.94 2333.46 35.93 2011-03-10 14:02:08.000 069 33386.32 316.96 2333.49 35.93 2011-03-10 14:02:09.000 069 33386.45 316.97 2333.48 35.93 2011-03-10 14:02:10.000 069 33386.33 316.99 2333.40 35.93 2011-03-10 14:02:11.000 069 33386.39 316.98 2333.49 35.93 2011-03-10 14:02:12.000 069 33386.36 317.00 2333.47 35.93 2011-03-10 14:02:13.000 069 33386.39 316.94 2333.52 35.93 2011-03-10 14:02:14.000 069 33386.35 316.94 2333.45 35.93 2011-03-10 14:02:15.000 069 33386.42 316.99 2333.47 35.93 2011-03-10 14:02:16.000 069 33386.38 317.01 2333.44 35.93 2011-03-10 14:02:17.000 069 33386.42 316.96 2333.51 35.93 2011-03-10 14:02:18.000 069 33386.40 317.00 2333.55 35.93 2011-03-10 14:02:19.000 069 33386.50 316.91 2333.56 35.93 2011-03-10 14:02:20.000 069 33386.44 316.95 2333.48 35.93 2011-03-10 14:02:21.000 069 33386.47 316.94 2333.55 35.93 2011-03-10 14:02:22.000 069 33386.47 316.93 2333.48 35.93 2011-03-10 14:02:23.000 069 33386.45 316.94 2333.53 35.93 2011-03-10 14:02:24.000 069 33386.61 316.91 2333.47 35.93 2011-03-10 14:02:25.000 069 33386.60 316.88 2333.47 35.93 2011-03-10 14:02:26.000 069 33386.76 316.90 2333.59 35.93 2011-03-10 14:02:27.000 069 33386.81 316.88 2333.61 35.93 2011-03-10 14:02:28.000 069 33386.78 316.86 2333.66 35.93 2011-03-10 14:02:29.000 069 33386.87 316.87 2333.58 35.93 2011-03-10 14:02:30.000 069 33386.91 316.81 2333.43 35.93 2011-03-10 14:02:31.000 069 33386.97 316.81 2333.45 35.93 2011-03-10 14:02:32.000 069 33387.04 316.75 2333.39 35.93 2011-03-10 14:02:33.000 069 33386.91 316.75 2333.45 35.93 2011-03-10 14:02:34.000 069 33386.99 316.76 2333.49 35.93 2011-03-10 14:02:35.000 069 33386.95 316.67 2333.43 35.93 2011-03-10 14:02:36.000 069 33386.98 316.71 2333.48 35.93 2011-03-10 14:02:37.000 069 33386.99 316.67 2333.37 35.93 2011-03-10 14:02:38.000 069 33386.94 316.64 2333.35 35.93 2011-03-10 14:02:39.000 069 33387.00 316.73 2333.35 35.93 2011-03-10 14:02:40.000 069 33386.91 316.70 2333.37 35.93 2011-03-10 14:02:41.000 069 33386.91 316.67 2333.42 35.93 2011-03-10 14:02:42.000 069 33386.99 316.68 2333.41 35.93 2011-03-10 14:02:43.000 069 33386.82 316.73 2333.33 35.93 2011-03-10 14:02:44.000 069 33386.86 316.70 2333.35 35.93 2011-03-10 14:02:45.000 069 33386.72 316.68 2333.39 35.93 2011-03-10 14:02:46.000 069 33386.66 316.68 2333.39 35.93 2011-03-10 14:02:47.000 069 33386.63 316.75 2333.24 35.93 2011-03-10 14:02:48.000 069 33386.67 316.80 2333.35 35.93 2011-03-10 14:02:49.000 069 33386.45 316.78 2333.36 35.93 2011-03-10 14:02:50.000 069 33386.53 316.78 2333.36 35.93 2011-03-10 14:02:51.000 069 33386.45 316.79 2333.37 35.93 2011-03-10 14:02:52.000 069 33386.41 316.79 2333.39 35.93 2011-03-10 14:02:53.000 069 33386.34 316.80 2333.28 35.93 2011-03-10 14:02:54.000 069 33386.32 316.85 2333.32 35.93 2011-03-10 14:02:55.000 069 33386.28 316.89 2333.40 35.93 2011-03-10 14:02:56.000 069 33386.23 316.85 2333.32 35.93 2011-03-10 14:02:57.000 069 33386.23 316.84 2333.36 35.93 2011-03-10 14:02:58.000 069 33386.25 316.82 2333.38 35.93 2011-03-10 14:02:59.000 069 33386.33 316.89 2333.39 35.93 2011-03-10 14:03:00.000 069 33386.26 316.84 2333.36 35.93 2011-03-10 14:03:01.000 069 33386.33 316.86 2333.38 35.93 2011-03-10 14:03:02.000 069 33386.35 316.88 2333.45 35.93 2011-03-10 14:03:03.000 069 33386.39 316.79 2333.45 35.93 2011-03-10 14:03:04.000 069 33386.39 316.79 2333.43 35.93 2011-03-10 14:03:05.000 069 33386.54 316.81 2333.39 35.93 2011-03-10 14:03:06.000 069 33386.50 316.80 2333.38 35.93 2011-03-10 14:03:07.000 069 33386.60 316.77 2333.50 35.93 2011-03-10 14:03:08.000 069 33386.66 316.76 2333.44 35.93 2011-03-10 14:03:09.000 069 33386.66 316.78 2333.37 35.93 2011-03-10 14:03:10.000 069 33386.67 316.75 2333.39 35.93 2011-03-10 14:03:11.000 069 33386.75 316.67 2333.39 35.93 2011-03-10 14:03:12.000 069 33386.81 316.73 2333.41 35.93 2011-03-10 14:03:13.000 069 33386.69 316.71 2333.33 35.93 2011-03-10 14:03:14.000 069 33386.78 316.71 2333.47 35.93 2011-03-10 14:03:15.000 069 33387.00 316.65 2333.32 35.93 2011-03-10 14:03:16.000 069 33387.02 316.67 2333.32 35.93 2011-03-10 14:03:17.000 069 33387.05 316.58 2333.30 35.93 2011-03-10 14:03:18.000 069 33387.07 316.56 2333.24 35.93 2011-03-10 14:03:19.000 069 33387.06 316.58 2333.35 35.93 2011-03-10 14:03:20.000 069 33387.18 316.60 2333.38 35.93 2011-03-10 14:03:21.000 069 33387.14 316.55 2333.29 35.93 2011-03-10 14:03:22.000 069 33387.16 316.52 2333.26 35.93 2011-03-10 14:03:23.000 069 33387.21 316.53 2333.22 35.93 2011-03-10 14:03:24.000 069 33387.16 316.55 2333.16 35.93 2011-03-10 14:03:25.000 069 33387.25 316.51 2333.21 35.93 2011-03-10 14:03:26.000 069 33387.23 316.49 2333.12 35.93 2011-03-10 14:03:27.000 069 33387.28 316.49 2333.13 35.93 2011-03-10 14:03:28.000 069 33387.23 316.47 2333.11 35.93 2011-03-10 14:03:29.000 069 33387.22 316.46 2333.10 35.93 2011-03-10 14:03:30.000 069 33387.24 316.45 2333.08 35.93 2011-03-10 14:03:31.000 069 33387.17 316.46 2333.14 35.93 2011-03-10 14:03:32.000 069 33387.18 316.40 2333.11 35.93 2011-03-10 14:03:33.000 069 33387.11 316.44 2333.08 35.93 2011-03-10 14:03:34.000 069 33387.14 316.45 2333.03 35.93 2011-03-10 14:03:35.000 069 33387.18 316.42 2332.95 35.93 2011-03-10 14:03:36.000 069 33387.08 316.45 2333.02 35.93 2011-03-10 14:03:37.000 069 33387.03 316.43 2332.94 35.93 2011-03-10 14:03:38.000 069 33387.06 316.49 2332.96 35.93 2011-03-10 14:03:39.000 069 33386.93 316.50 2333.04 35.93 2011-03-10 14:03:40.000 069 33386.88 316.50 2332.95 35.93 2011-03-10 14:03:41.000 069 33386.98 316.53 2332.97 35.93 2011-03-10 14:03:42.000 069 33386.86 316.53 2332.94 35.93 2011-03-10 14:03:43.000 069 33386.79 316.55 2332.98 35.93 2011-03-10 14:03:44.000 069 33386.98 316.56 2333.04 35.93 2011-03-10 14:03:45.000 069 33386.76 316.55 2333.00 35.93 2011-03-10 14:03:46.000 069 33386.91 316.56 2332.99 35.93 2011-03-10 14:03:47.000 069 33386.85 316.53 2333.01 35.93 2011-03-10 14:03:48.000 069 33386.81 316.54 2332.98 35.93 2011-03-10 14:03:49.000 069 33386.82 316.58 2333.02 35.93 2011-03-10 14:03:50.000 069 33386.77 316.57 2333.04 35.93 2011-03-10 14:03:51.000 069 33386.72 316.60 2333.01 35.93 2011-03-10 14:03:52.000 069 33386.70 316.59 2332.89 35.93 2011-03-10 14:03:53.000 069 33386.65 316.58 2332.95 35.93 2011-03-10 14:03:54.000 069 33386.74 316.53 2332.89 35.93 2011-03-10 14:03:55.000 069 33386.76 316.59 2332.97 35.93 2011-03-10 14:03:56.000 069 33386.72 316.56 2333.10 35.93 2011-03-10 14:03:57.000 069 33386.78 316.56 2333.04 35.93 2011-03-10 14:03:58.000 069 33386.79 316.55 2332.97 35.93 2011-03-10 14:03:59.000 069 33387.01 316.53 2332.98 35.93 2011-03-10 14:04:00.000 069 33386.93 316.49 2333.02 35.93 2011-03-10 14:04:01.000 069 33386.98 316.52 2333.05 35.93 2011-03-10 14:04:02.000 069 33387.09 316.49 2333.01 35.93 2011-03-10 14:04:03.000 069 33387.08 316.45 2333.02 35.93 2011-03-10 14:04:04.000 069 33387.13 316.44 2333.08 35.93 2011-03-10 14:04:05.000 069 33387.16 316.43 2333.06 35.93 2011-03-10 14:04:06.000 069 33387.24 316.40 2333.00 35.93 2011-03-10 14:04:07.000 069 33387.21 316.40 2333.01 35.93 2011-03-10 14:04:08.000 069 33387.29 316.36 2333.03 35.93 2011-03-10 14:04:09.000 069 33387.37 316.35 2332.98 35.93 2011-03-10 14:04:10.000 069 33387.31 316.32 2332.94 35.93 2011-03-10 14:04:11.000 069 33387.41 316.35 2332.94 35.93 2011-03-10 14:04:12.000 069 33387.39 316.30 2332.95 35.93 2011-03-10 14:04:13.000 069 33387.43 316.26 2332.92 35.93 2011-03-10 14:04:14.000 069 33387.41 316.23 2332.86 35.93 2011-03-10 14:04:15.000 069 33387.51 316.22 2332.84 35.93 2011-03-10 14:04:16.000 069 33387.41 316.22 2332.81 35.93 2011-03-10 14:04:17.000 069 33387.55 316.22 2332.85 35.93 2011-03-10 14:04:18.000 069 33387.45 316.18 2332.85 35.93 2011-03-10 14:04:19.000 069 33387.39 316.13 2332.88 35.93 2011-03-10 14:04:20.000 069 33387.50 316.17 2332.90 35.93 2011-03-10 14:04:21.000 069 33387.50 316.13 2332.84 35.93 2011-03-10 14:04:22.000 069 33387.51 316.13 2332.80 35.93 2011-03-10 14:04:23.000 069 33387.49 316.16 2332.76 35.93 2011-03-10 14:04:24.000 069 33387.43 316.08 2332.72 35.93 2011-03-10 14:04:25.000 069 33387.41 316.13 2332.80 35.93 2011-03-10 14:04:26.000 069 33387.49 316.14 2332.78 35.93 2011-03-10 14:04:27.000 069 33387.40 316.13 2332.80 35.93 2011-03-10 14:04:28.000 069 33387.44 316.10 2332.72 35.93 2011-03-10 14:04:29.000 069 33387.28 316.12 2332.68 35.93 2011-03-10 14:04:30.000 069 33387.28 316.13 2332.81 35.93 2011-03-10 14:04:31.000 069 33387.32 316.15 2332.73 35.93 2011-03-10 14:04:32.000 069 33387.30 316.14 2332.77 35.93 2011-03-10 14:04:33.000 069 33387.18 316.14 2332.67 35.93 2011-03-10 14:04:34.000 069 33387.22 316.16 2332.74 35.93 2011-03-10 14:04:35.000 069 33387.25 316.16 2332.76 35.93 2011-03-10 14:04:36.000 069 33387.22 316.17 2332.67 35.93 2011-03-10 14:04:37.000 069 33387.25 316.14 2332.69 35.93 2011-03-10 14:04:38.000 069 33387.20 316.14 2332.70 35.93 2011-03-10 14:04:39.000 069 33387.23 316.14 2332.80 35.93 2011-03-10 14:04:40.000 069 33387.21 316.17 2332.71 35.93 2011-03-10 14:04:41.000 069 33387.20 316.14 2332.75 35.93 2011-03-10 14:04:42.000 069 33387.11 316.17 2332.68 35.93 2011-03-10 14:04:43.000 069 33387.01 316.19 2332.74 35.93 2011-03-10 14:04:44.000 069 33387.07 316.17 2332.76 35.93 2011-03-10 14:04:45.000 069 33387.08 316.20 2332.81 35.93 2011-03-10 14:04:46.000 069 33386.99 316.20 2332.79 35.93 2011-03-10 14:04:47.000 069 33387.04 316.21 2332.79 35.93 2011-03-10 14:04:48.000 069 33387.04 316.19 2332.73 35.93 2011-03-10 14:04:49.000 069 33387.04 316.18 2332.79 35.93 2011-03-10 14:04:50.000 069 33387.04 316.19 2332.72 35.93 2011-03-10 14:04:51.000 069 33387.01 316.23 2332.71 35.93 2011-03-10 14:04:52.000 069 33387.03 316.19 2332.73 35.93 2011-03-10 14:04:53.000 069 33387.05 316.14 2332.70 35.93 2011-03-10 14:04:54.000 069 33387.03 316.20 2332.62 35.93 2011-03-10 14:04:55.000 069 33387.03 316.17 2332.85 35.93 2011-03-10 14:04:56.000 069 33386.99 316.19 2332.89 35.93 2011-03-10 14:04:57.000 069 33387.11 316.12 2332.74 35.93 2011-03-10 14:04:58.000 069 33386.97 316.19 2332.82 35.93 2011-03-10 14:04:59.000 069 33387.09 316.16 2332.83 35.93 2011-03-10 14:05:00.000 069 33387.07 316.13 2332.74 35.93 2011-03-10 14:05:01.000 069 33386.90 316.14 2332.79 35.93 2011-03-10 14:05:02.000 069 33387.11 316.12 2332.74 35.93 2011-03-10 14:05:03.000 069 33387.04 316.13 2332.77 35.93 2011-03-10 14:05:04.000 069 33387.02 316.12 2332.71 35.93 2011-03-10 14:05:05.000 069 33387.04 316.10 2332.81 35.93 2011-03-10 14:05:06.000 069 33386.93 316.13 2332.77 35.93 2011-03-10 14:05:07.000 069 33386.96 316.10 2332.74 35.93 2011-03-10 14:05:08.000 069 33387.03 316.08 2332.76 35.93 2011-03-10 14:05:09.000 069 33386.96 316.10 2332.72 35.93 2011-03-10 14:05:10.000 069 33387.02 316.10 2332.73 35.93 2011-03-10 14:05:11.000 069 33386.97 316.05 2332.76 35.93 2011-03-10 14:05:12.000 069 33387.05 316.08 2332.79 35.93 2011-03-10 14:05:13.000 069 33386.98 316.07 2332.73 35.93 2011-03-10 14:05:14.000 069 33387.06 316.06 2332.72 35.93 2011-03-10 14:05:15.000 069 33386.93 316.05 2332.82 35.93 2011-03-10 14:05:16.000 069 33386.96 316.04 2332.68 35.93 2011-03-10 14:05:17.000 069 33386.97 316.07 2332.82 35.93 2011-03-10 14:05:18.000 069 33386.97 316.04 2332.76 35.93 2011-03-10 14:05:19.000 069 33386.82 316.06 2332.76 35.93 2011-03-10 14:05:20.000 069 33386.98 316.03 2332.75 35.93 2011-03-10 14:05:21.000 069 33386.92 316.06 2332.74 35.93 2011-03-10 14:05:22.000 069 33386.83 316.02 2332.83 35.93 2011-03-10 14:05:23.000 069 33386.80 316.04 2332.80 35.93 2011-03-10 14:05:24.000 069 33386.80 316.04 2332.73 35.93 2011-03-10 14:05:25.000 069 33386.79 316.05 2332.76 35.93 2011-03-10 14:05:26.000 069 33386.64 316.07 2332.83 35.93 2011-03-10 14:05:27.000 069 33386.79 316.07 2332.80 35.93 2011-03-10 14:05:28.000 069 33386.66 316.07 2332.78 35.93 2011-03-10 14:05:29.000 069 33386.70 316.10 2332.80 35.93 2011-03-10 14:05:30.000 069 33386.67 316.07 2332.79 35.93 2011-03-10 14:05:31.000 069 33386.58 316.05 2332.86 35.93 2011-03-10 14:05:32.000 069 33386.61 316.10 2332.76 35.93 2011-03-10 14:05:33.000 069 33386.45 316.10 2332.80 35.93 2011-03-10 14:05:34.000 069 33386.47 316.07 2332.74 35.93 2011-03-10 14:05:35.000 069 33386.54 316.13 2332.86 35.93 2011-03-10 14:05:36.000 069 33386.56 316.13 2332.79 35.93 2011-03-10 14:05:37.000 069 33386.47 316.14 2332.85 35.93 2011-03-10 14:05:38.000 069 33386.62 316.14 2332.78 35.93 2011-03-10 14:05:39.000 069 33386.52 316.14 2332.77 35.93 2011-03-10 14:05:40.000 069 33386.56 316.15 2332.78 35.93 2011-03-10 14:05:41.000 069 33386.51 316.11 2332.84 35.93 2011-03-10 14:05:42.000 069 33386.50 316.13 2332.89 35.93 2011-03-10 14:05:43.000 069 33386.50 316.11 2332.76 35.93 2011-03-10 14:05:44.000 069 33386.48 316.12 2332.88 35.93 2011-03-10 14:05:45.000 069 33386.39 316.15 2332.76 35.93 2011-03-10 14:05:46.000 069 33386.44 316.12 2332.82 35.93 2011-03-10 14:05:47.000 069 33386.47 316.14 2332.85 35.93 2011-03-10 14:05:48.000 069 33386.44 316.11 2332.93 35.93 2011-03-10 14:05:49.000 069 33386.44 316.11 2332.93 35.93 2011-03-10 14:05:50.000 069 33386.43 316.13 2332.99 35.93 2011-03-10 14:05:51.000 069 33386.42 316.14 2332.91 35.93 2011-03-10 14:05:52.000 069 33386.44 316.09 2332.89 35.93 2011-03-10 14:05:53.000 069 33386.45 316.12 2332.85 35.93 2011-03-10 14:05:54.000 069 33386.47 316.11 2333.01 35.93 2011-03-10 14:05:55.000 069 33386.49 316.12 2332.91 35.93 2011-03-10 14:05:56.000 069 33386.43 316.06 2332.92 35.93 2011-03-10 14:05:57.000 069 33386.38 316.06 2332.91 35.93 2011-03-10 14:05:58.000 069 33386.29 316.05 2332.95 35.93 2011-03-10 14:05:59.000 069 33386.41 316.07 2332.95 35.93 2011-03-10 14:06:00.000 069 33386.38 316.06 2332.97 35.93 2011-03-10 14:06:01.000 069 33386.19 316.07 2332.92 35.94 2011-03-10 14:06:02.000 069 33386.36 316.09 2332.91 35.93 2011-03-10 14:06:03.000 069 33386.35 316.05 2332.96 35.93 2011-03-10 14:06:04.000 069 33386.37 316.09 2332.93 35.93 2011-03-10 14:06:05.000 069 33386.39 316.05 2333.02 35.93 2011-03-10 14:06:06.000 069 33386.28 316.05 2332.89 35.93 2011-03-10 14:06:07.000 069 33386.38 316.08 2332.99 35.93 2011-03-10 14:06:08.000 069 33386.33 316.05 2333.01 35.93 2011-03-10 14:06:09.000 069 33386.27 316.08 2332.94 35.93 2011-03-10 14:06:10.000 069 33386.36 316.06 2332.92 35.93 2011-03-10 14:06:11.000 069 33386.39 316.05 2332.92 35.93 2011-03-10 14:06:12.000 069 33386.30 316.03 2332.86 35.93 2011-03-10 14:06:13.000 069 33386.39 316.07 2332.92 35.93 2011-03-10 14:06:14.000 069 33386.35 316.07 2332.99 35.93 2011-03-10 14:06:15.000 069 33386.36 315.97 2332.85 35.93 2011-03-10 14:06:16.000 069 33386.32 315.97 2332.91 35.93 2011-03-10 14:06:17.000 069 33386.29 315.96 2332.83 35.93 2011-03-10 14:06:18.000 069 33386.33 316.00 2332.91 35.93 2011-03-10 14:06:19.000 069 33386.31 316.02 2332.86 35.93 2011-03-10 14:06:20.000 069 33386.41 316.05 2333.02 35.93 2011-03-10 14:06:21.000 069 33386.39 316.02 2332.94 35.93 2011-03-10 14:06:22.000 069 33386.29 316.02 2332.94 35.93 2011-03-10 14:06:23.000 069 33386.22 316.03 2333.01 35.93 2011-03-10 14:06:24.000 069 33386.34 316.00 2332.96 35.93 2011-03-10 14:06:25.000 069 33386.27 316.05 2332.85 35.93 2011-03-10 14:06:26.000 069 33386.35 316.00 2332.94 35.93 2011-03-10 14:06:27.000 069 33386.13 316.00 2332.91 35.93 2011-03-10 14:06:28.000 069 33386.23 316.02 2332.98 35.93 2011-03-10 14:06:29.000 069 33386.25 316.02 2332.93 35.93 2011-03-10 14:06:30.000 069 33386.32 316.01 2332.96 35.93 2011-03-10 14:06:31.000 069 33386.25 315.97 2333.00 35.93 2011-03-10 14:06:32.000 069 33386.16 316.01 2332.89 35.93 2011-03-10 14:06:33.000 069 33386.24 316.02 2332.86 35.93 2011-03-10 14:06:34.000 069 33386.25 315.98 2332.84 35.93 2011-03-10 14:06:35.000 069 33386.19 316.02 2333.01 35.93 2011-03-10 14:06:36.000 069 33386.22 316.03 2332.99 35.93 2011-03-10 14:06:37.000 069 33386.22 316.01 2332.92 35.93 2011-03-10 14:06:38.000 069 33386.26 316.03 2333.00 35.93 2011-03-10 14:06:39.000 069 33386.27 316.04 2333.00 35.93 2011-03-10 14:06:40.000 069 33386.18 316.01 2332.99 35.93 2011-03-10 14:06:41.000 069 33386.24 316.00 2332.91 35.93 2011-03-10 14:06:42.000 069 33386.28 315.99 2332.95 35.93 2011-03-10 14:06:43.000 069 33386.23 315.95 2332.93 35.93 2011-03-10 14:06:44.000 069 33386.35 315.98 2332.98 35.93 2011-03-10 14:06:45.000 069 33386.16 315.97 2332.88 35.93 2011-03-10 14:06:46.000 069 33386.16 316.01 2332.88 35.93 2011-03-10 14:06:47.000 069 33386.12 315.99 2332.93 35.93 2011-03-10 14:06:48.000 069 33386.18 315.96 2332.90 35.93 2011-03-10 14:06:49.000 069 33386.05 315.93 2332.92 35.93 2011-03-10 14:06:50.000 069 33386.16 316.00 2332.91 35.93 2011-03-10 14:06:51.000 069 33386.16 315.97 2332.93 35.93 2011-03-10 14:06:52.000 069 33386.16 315.96 2332.86 35.93 2011-03-10 14:06:53.000 069 33386.13 316.00 2332.93 35.93 2011-03-10 14:06:54.000 069 33386.04 316.01 2332.97 35.94 2011-03-10 14:06:55.000 069 33386.13 315.97 2332.90 35.93 2011-03-10 14:06:56.000 069 33386.13 315.95 2333.00 35.93 2011-03-10 14:06:57.000 069 33386.16 315.98 2332.91 35.93 2011-03-10 14:06:58.000 069 33386.10 315.97 2332.92 35.93 2011-03-10 14:06:59.000 069 33386.12 315.96 2332.90 35.93 2011-03-10 14:07:00.000 069 33386.03 316.03 2332.92 35.93 2011-03-10 14:07:01.000 069 33385.90 315.95 2332.93 35.94 2011-03-10 14:07:02.000 069 33386.16 315.97 2332.93 35.93 2011-03-10 14:07:03.000 069 33386.23 316.00 2332.89 35.93 2011-03-10 14:07:04.000 069 33386.12 315.98 2332.86 35.93 2011-03-10 14:07:05.000 069 33386.10 315.97 2332.86 35.94 2011-03-10 14:07:06.000 069 33386.13 315.95 2333.00 35.93 2011-03-10 14:07:07.000 069 33386.18 315.96 2332.95 35.93 2011-03-10 14:07:08.000 069 33386.14 315.99 2332.95 35.94 2011-03-10 14:07:09.000 069 33386.14 315.98 2332.83 35.93 2011-03-10 14:07:10.000 069 33386.08 315.98 2332.84 35.94 2011-03-10 14:07:11.000 069 33386.20 315.97 2332.91 35.94 2011-03-10 14:07:12.000 069 33386.15 315.95 2332.93 35.94 2011-03-10 14:07:13.000 069 33386.18 315.96 2332.99 35.94 2011-03-10 14:07:14.000 069 33386.12 315.95 2332.89 35.93 2011-03-10 14:07:15.000 069 33386.24 315.94 2333.02 35.94 2011-03-10 14:07:16.000 069 33386.17 315.95 2332.95 35.94 2011-03-10 14:07:17.000 069 33386.26 315.92 2332.88 35.94 2011-03-10 14:07:18.000 069 33386.27 315.88 2332.94 35.94 2011-03-10 14:07:19.000 069 33386.25 315.94 2332.93 35.94 2011-03-10 14:07:20.000 069 33386.20 315.88 2332.80 35.94 2011-03-10 14:07:21.000 069 33386.30 315.92 2332.73 35.94 2011-03-10 14:07:22.000 069 33386.25 315.90 2332.76 35.94 2011-03-10 14:07:23.000 069 33386.32 315.84 2332.76 35.94 2011-03-10 14:07:24.000 069 33386.24 315.88 2332.83 35.94 2011-03-10 14:07:25.000 069 33386.37 315.82 2332.80 35.94 2011-03-10 14:07:26.000 069 33386.38 315.87 2332.84 35.94 2011-03-10 14:07:27.000 069 33386.36 315.83 2332.87 35.94 2011-03-10 14:07:28.000 069 33386.32 315.79 2332.84 35.94 2011-03-10 14:07:29.000 069 33386.38 315.81 2332.85 35.94 2011-03-10 14:07:30.000 069 33386.38 315.82 2332.79 35.94 2011-03-10 14:07:31.000 069 33386.38 315.81 2332.82 35.94 2011-03-10 14:07:32.000 069 33386.50 315.84 2332.77 35.94 2011-03-10 14:07:33.000 069 33386.50 315.82 2332.74 35.94 2011-03-10 14:07:34.000 069 33386.45 315.80 2332.79 35.94 2011-03-10 14:07:35.000 069 33386.50 315.80 2332.73 35.94 2011-03-10 14:07:36.000 069 33386.52 315.82 2332.77 35.94 2011-03-10 14:07:37.000 069 33386.52 315.84 2332.79 35.94 2011-03-10 14:07:38.000 069 33386.39 315.82 2332.77 35.94 2011-03-10 14:07:39.000 069 33386.58 315.87 2332.80 35.94 2011-03-10 14:07:40.000 069 33386.48 315.84 2332.80 35.94 2011-03-10 14:07:41.000 069 33386.50 315.86 2332.74 35.94 2011-03-10 14:07:42.000 069 33386.49 315.83 2332.79 35.94 2011-03-10 14:07:43.000 069 33386.43 315.84 2332.77 35.94 2011-03-10 14:07:44.000 069 33386.56 315.81 2332.68 35.94 2011-03-10 14:07:45.000 069 33386.43 315.87 2332.75 35.94 2011-03-10 14:07:46.000 069 33386.48 315.85 2332.71 35.94 2011-03-10 14:07:47.000 069 33386.53 315.83 2332.81 35.94 2011-03-10 14:07:48.000 069 33386.57 315.83 2332.69 35.94 2011-03-10 14:07:49.000 069 33386.64 315.83 2332.70 35.94 2011-03-10 14:07:50.000 069 33386.56 315.86 2332.71 35.94 2011-03-10 14:07:51.000 069 33386.60 315.82 2332.66 35.94 2011-03-10 14:07:52.000 069 33386.51 315.80 2332.70 35.94 2011-03-10 14:07:53.000 069 33386.62 315.83 2332.71 35.94 2011-03-10 14:07:54.000 069 33386.69 315.85 2332.62 35.94 2011-03-10 14:07:55.000 069 33386.72 315.81 2332.71 35.94 2011-03-10 14:07:56.000 069 33386.61 315.78 2332.73 35.94 2011-03-10 14:07:57.000 069 33386.72 315.78 2332.59 35.94 2011-03-10 14:07:58.000 069 33386.67 315.75 2332.66 35.94 2011-03-10 14:07:59.000 069 33386.66 315.80 2332.59 35.94 2011-03-10 14:08:00.000 069 33386.67 315.77 2332.64 35.94 2011-03-10 14:08:01.000 069 33386.76 315.76 2332.63 35.94 2011-03-10 14:08:02.000 069 33386.64 315.82 2332.62 35.94 2011-03-10 14:08:03.000 069 33386.65 315.83 2332.59 35.94 2011-03-10 14:08:04.000 069 33386.66 315.81 2332.57 35.94 2011-03-10 14:08:05.000 069 33386.75 315.76 2332.61 35.94 2011-03-10 14:08:06.000 069 33386.76 315.85 2332.61 35.94 2011-03-10 14:08:07.000 069 33386.79 315.81 2332.66 35.94 2011-03-10 14:08:08.000 069 33386.73 315.81 2332.63 35.94 2011-03-10 14:08:09.000 069 33386.70 315.79 2332.58 35.94 2011-03-10 14:08:10.000 069 33386.76 315.81 2332.55 35.94 2011-03-10 14:08:11.000 069 33386.74 315.82 2332.62 35.94 2011-03-10 14:08:12.000 069 33386.70 315.81 2332.62 35.93 2011-03-10 14:08:13.000 069 33386.75 315.85 2332.57 35.94 2011-03-10 14:08:14.000 069 33386.80 315.78 2332.57 35.94 2011-03-10 14:08:15.000 069 33386.79 315.74 2332.53 35.94 2011-03-10 14:08:16.000 069 33386.77 315.76 2332.57 35.94 2011-03-10 14:08:17.000 069 33386.82 315.78 2332.59 35.94 2011-03-10 14:08:18.000 069 33386.90 315.78 2332.54 35.94 2011-03-10 14:08:19.000 069 33386.93 315.74 2332.48 35.94 2011-03-10 14:08:20.000 069 33386.70 315.75 2332.57 35.94 2011-03-10 14:08:21.000 069 33386.89 315.76 2332.52 35.94 2011-03-10 14:08:22.000 069 33386.79 315.74 2332.52 35.94 2011-03-10 14:08:23.000 069 33386.79 315.75 2332.55 35.94 2011-03-10 14:08:24.000 069 33386.79 315.75 2332.51 35.94 2011-03-10 14:08:25.000 069 33386.84 315.73 2332.52 35.94 2011-03-10 14:08:26.000 069 33386.83 315.73 2332.52 35.94 2011-03-10 14:08:27.000 069 33386.97 315.73 2332.60 35.94 2011-03-10 14:08:28.000 069 33386.79 315.75 2332.53 35.94 2011-03-10 14:08:29.000 069 33386.85 315.74 2332.57 35.94 2011-03-10 14:08:30.000 069 33386.89 315.73 2332.51 35.94 2011-03-10 14:08:31.000 069 33386.94 315.70 2332.43 35.94 2011-03-10 14:08:32.000 069 33386.94 315.73 2332.47 35.94 2011-03-10 14:08:33.000 069 33386.93 315.72 2332.48 35.94 2011-03-10 14:08:34.000 069 33386.96 315.72 2332.42 35.94 2011-03-10 14:08:35.000 069 33387.03 315.72 2332.46 35.94 2011-03-10 14:08:36.000 069 33386.98 315.68 2332.43 35.94 2011-03-10 14:08:37.000 069 33386.98 315.66 2332.42 35.94 2011-03-10 14:08:38.000 069 33387.07 315.69 2332.51 35.94 2011-03-10 14:08:39.000 069 33387.00 315.69 2332.36 35.94 2011-03-10 14:08:40.000 069 33387.03 315.70 2332.42 35.94 2011-03-10 14:08:41.000 069 33387.04 315.66 2332.47 35.94 2011-03-10 14:08:42.000 069 33387.09 315.63 2332.46 35.93 2011-03-10 14:08:43.000 069 33387.09 315.62 2332.49 35.94 2011-03-10 14:08:44.000 069 33387.06 315.63 2332.46 35.94 2011-03-10 14:08:45.000 069 33387.08 315.65 2332.45 35.94 2011-03-10 14:08:46.000 069 33387.02 315.59 2332.41 35.94 2011-03-10 14:08:47.000 069 33387.07 315.61 2332.32 35.94 2011-03-10 14:08:48.000 069 33387.11 315.61 2332.34 35.94 2011-03-10 14:08:49.000 069 33387.12 315.59 2332.41 35.94 2011-03-10 14:08:50.000 069 33387.22 315.55 2332.35 35.94 2011-03-10 14:08:51.000 069 33387.14 315.56 2332.36 35.94 2011-03-10 14:08:52.000 069 33387.15 315.53 2332.42 35.94 2011-03-10 14:08:53.000 069 33387.18 315.56 2332.36 35.94 2011-03-10 14:08:54.000 069 33387.15 315.55 2332.36 35.94 2011-03-10 14:08:55.000 069 33387.10 315.51 2332.42 35.94 2011-03-10 14:08:56.000 069 33387.26 315.52 2332.34 35.94 2011-03-10 14:08:57.000 069 33387.17 315.54 2332.36 35.94 2011-03-10 14:08:58.000 069 33387.16 315.54 2332.36 35.94 2011-03-10 14:08:59.000 069 33387.19 315.52 2332.30 35.94 2011-03-10 14:09:00.000 069 33387.21 315.52 2332.32 35.94 2011-03-10 14:09:01.000 069 33387.28 315.50 2332.30 35.94 2011-03-10 14:09:02.000 069 33387.15 315.49 2332.29 35.94 2011-03-10 14:09:03.000 069 33387.22 315.48 2332.29 35.93 2011-03-10 14:09:04.000 069 33387.22 315.44 2332.28 35.94 2011-03-10 14:09:05.000 069 33387.25 315.45 2332.37 35.94 2011-03-10 14:09:06.000 069 33387.21 315.49 2332.33 35.94 2011-03-10 14:09:07.000 069 33387.16 315.39 2332.23 35.94 2011-03-10 14:09:08.000 069 33387.14 315.46 2332.33 35.93 2011-03-10 14:09:09.000 069 33387.23 315.45 2332.20 35.94 2011-03-10 14:09:10.000 069 33387.31 315.43 2332.19 35.94 2011-03-10 14:09:11.000 069 33387.25 315.47 2332.18 35.93 2011-03-10 14:09:12.000 069 33387.22 315.47 2332.26 35.93 2011-03-10 14:09:13.000 069 33387.30 315.44 2332.21 35.94 2011-03-10 14:09:14.000 069 33387.26 315.44 2332.37 35.94 2011-03-10 14:09:15.000 069 33387.31 315.48 2332.26 35.93 2011-03-10 14:09:16.000 069 33387.28 315.48 2332.17 35.94 2011-03-10 14:09:17.000 069 33387.34 315.44 2332.26 35.94 2011-03-10 14:09:18.000 069 33387.41 315.49 2332.27 35.94 2011-03-10 14:09:19.000 069 33387.34 315.45 2332.33 35.94 2011-03-10 14:09:20.000 069 33387.37 315.44 2332.24 35.94 2011-03-10 14:09:21.000 069 33387.42 315.43 2332.25 35.94 2011-03-10 14:09:22.000 069 33387.31 315.43 2332.21 35.94 2011-03-10 14:09:23.000 069 33387.41 315.48 2332.27 35.94 2011-03-10 14:09:24.000 069 33387.35 315.44 2332.19 35.94 2011-03-10 14:09:25.000 069 33387.31 315.42 2332.14 35.94 2011-03-10 14:09:26.000 069 33387.35 315.45 2332.23 35.94 2011-03-10 14:09:27.000 069 33387.33 315.44 2332.19 35.94 2011-03-10 14:09:28.000 069 33387.30 315.42 2332.22 35.94 2011-03-10 14:09:29.000 069 33387.25 315.44 2332.27 35.94 2011-03-10 14:09:30.000 069 33387.32 315.46 2332.18 35.94 2011-03-10 14:09:31.000 069 33387.36 315.44 2332.21 35.94 2011-03-10 14:09:32.000 069 33387.27 315.42 2332.20 35.94 2011-03-10 14:09:33.000 069 33387.33 315.43 2332.21 35.94 2011-03-10 14:09:34.000 069 33387.38 315.45 2332.18 35.94 2011-03-10 14:09:35.000 069 33387.29 315.47 2332.12 35.94 2011-03-10 14:09:36.000 069 33387.22 315.44 2332.18 35.94 2011-03-10 14:09:37.000 069 33387.29 315.46 2332.18 35.94 2011-03-10 14:09:38.000 069 33387.26 315.42 2332.31 35.94 2011-03-10 14:09:39.000 069 33387.32 315.45 2332.22 35.94 2011-03-10 14:09:40.000 069 33387.23 315.46 2332.24 35.94 2011-03-10 14:09:41.000 069 33387.24 315.45 2332.24 35.94 2011-03-10 14:09:42.000 069 33387.22 315.44 2332.26 35.94 2011-03-10 14:09:43.000 069 33387.19 315.45 2332.20 35.94 2011-03-10 14:09:44.000 069 33387.19 315.49 2332.21 35.94 2011-03-10 14:09:45.000 069 33387.13 315.50 2332.20 35.94 2011-03-10 14:09:46.000 069 33387.10 315.49 2332.22 35.94 2011-03-10 14:09:47.000 069 33387.08 315.49 2332.24 35.94 2011-03-10 14:09:48.000 069 33387.04 315.47 2332.22 35.94 2011-03-10 14:09:49.000 069 33387.10 315.48 2332.16 35.94 2011-03-10 14:09:50.000 069 33387.11 315.45 2332.13 35.94 2011-03-10 14:09:51.000 069 33386.98 315.49 2332.27 35.94 2011-03-10 14:09:52.000 069 33386.99 315.48 2332.22 35.94 2011-03-10 14:09:53.000 069 33387.06 315.48 2332.24 35.94 2011-03-10 14:09:54.000 069 33387.04 315.47 2332.22 35.94 2011-03-10 14:09:55.000 069 33386.99 315.47 2332.28 35.94 2011-03-10 14:09:56.000 069 33386.90 315.47 2332.22 35.94 2011-03-10 14:09:57.000 069 33386.95 315.48 2332.33 35.94 2011-03-10 14:09:58.000 069 33386.91 315.46 2332.30 35.94 2011-03-10 14:09:59.000 069 33386.87 315.47 2332.30 35.94 2011-03-10 14:10:00.000 069 33386.91 315.52 2332.26 35.94 2011-03-10 14:10:01.000 069 33386.89 315.48 2332.25 35.94 2011-03-10 14:10:02.000 069 33386.91 315.50 2332.17 35.94 2011-03-10 14:10:03.000 069 33387.05 315.51 2332.25 35.94 2011-03-10 14:10:04.000 069 33386.78 315.49 2332.25 35.94 2011-03-10 14:10:05.000 069 33386.85 315.52 2332.22 35.94 2011-03-10 14:10:06.000 069 33386.83 315.46 2332.38 35.94 2011-03-10 14:10:07.000 069 33386.87 315.50 2332.37 35.94 2011-03-10 14:10:08.000 069 33386.92 315.46 2332.27 35.94 2011-03-10 14:10:09.000 069 33386.86 315.48 2332.34 35.94 2011-03-10 14:10:10.000 069 33386.81 315.49 2332.32 35.94 2011-03-10 14:10:11.000 069 33386.85 315.47 2332.33 35.94 2011-03-10 14:10:12.000 069 33386.82 315.46 2332.29 35.94 2011-03-10 14:10:13.000 069 33386.75 315.44 2332.38 35.94 2011-03-10 14:10:14.000 069 33386.86 315.43 2332.36 35.94 2011-03-10 14:10:15.000 069 33386.75 315.43 2332.44 35.94 2011-03-10 14:10:16.000 069 33386.83 315.45 2332.40 35.94 2011-03-10 14:10:17.000 069 33386.76 315.42 2332.42 35.94 2011-03-10 14:10:18.000 069 33386.73 315.41 2332.42 35.94 2011-03-10 14:10:19.000 069 33386.73 315.41 2332.35 35.94 2011-03-10 14:10:20.000 069 33386.70 315.42 2332.35 35.94 2011-03-10 14:10:21.000 069 33386.73 315.45 2332.31 35.94 2011-03-10 14:10:22.000 069 33386.73 315.42 2332.36 35.94 2011-03-10 14:10:23.000 069 33386.69 315.42 2332.32 35.94 2011-03-10 14:10:24.000 069 33386.70 315.44 2332.46 35.94 2011-03-10 14:10:25.000 069 33386.62 315.40 2332.39 35.94 2011-03-10 14:10:26.000 069 33386.64 315.40 2332.34 35.94 2011-03-10 14:10:27.000 069 33386.63 315.37 2332.43 35.94 2011-03-10 14:10:28.000 069 33386.64 315.46 2332.39 35.94 2011-03-10 14:10:29.000 069 33386.60 315.42 2332.40 35.94 2011-03-10 14:10:30.000 069 33386.49 315.48 2332.36 35.94 2011-03-10 14:10:31.000 069 33386.63 315.41 2332.46 35.94 2011-03-10 14:10:32.000 069 33386.57 315.45 2332.51 35.94 2011-03-10 14:10:33.000 069 33386.51 315.44 2332.42 35.94 2011-03-10 14:10:34.000 069 33386.44 315.47 2332.37 35.94 2011-03-10 14:10:35.000 069 33386.43 315.46 2332.40 35.94 2011-03-10 14:10:36.000 069 33386.44 315.48 2332.41 35.94 2011-03-10 14:10:37.000 069 33386.44 315.45 2332.45 35.94 2011-03-10 14:10:38.000 069 33386.36 315.51 2332.51 35.94 2011-03-10 14:10:39.000 069 33386.38 315.48 2332.49 35.94 2011-03-10 14:10:40.000 069 33386.37 315.50 2332.45 35.94 2011-03-10 14:10:41.000 069 33386.39 315.49 2332.49 35.94 2011-03-10 14:10:42.000 069 33386.28 315.55 2332.48 35.94 2011-03-10 14:10:43.000 069 33386.34 315.55 2332.47 35.94 2011-03-10 14:10:44.000 069 33386.26 315.53 2332.46 35.94 2011-03-10 14:10:45.000 069 33386.28 315.54 2332.55 35.94 2011-03-10 14:10:46.000 069 33386.21 315.55 2332.55 35.94 2011-03-10 14:10:47.000 069 33386.19 315.54 2332.51 35.94 2011-03-10 14:10:48.000 069 33386.13 315.58 2332.53 35.94 2011-03-10 14:10:49.000 069 33386.23 315.56 2332.63 35.94 2011-03-10 14:10:50.000 069 33386.16 315.57 2332.57 35.94 2011-03-10 14:10:51.000 069 33386.12 315.63 2332.49 35.94 2011-03-10 14:10:52.000 069 33386.02 315.63 2332.58 35.94 2011-03-10 14:10:53.000 069 33386.04 315.63 2332.58 35.94 2011-03-10 14:10:54.000 069 33386.03 315.61 2332.62 35.94 2011-03-10 14:10:55.000 069 33386.01 315.60 2332.66 35.94 2011-03-10 14:10:56.000 069 33386.03 315.63 2332.58 35.94 2011-03-10 14:10:57.000 069 33385.93 315.61 2332.59 35.94 2011-03-10 14:10:58.000 069 33385.99 315.61 2332.63 35.94 2011-03-10 14:10:59.000 069 33385.92 315.63 2332.64 35.94 2011-03-10 14:11:00.000 069 33385.89 315.64 2332.58 35.94 2011-03-10 14:11:01.000 069 33385.89 315.68 2332.66 35.94 2011-03-10 14:11:02.000 069 33385.89 315.64 2332.63 35.94 2011-03-10 14:11:03.000 069 33385.79 315.66 2332.64 35.94 2011-03-10 14:11:04.000 069 33385.87 315.60 2332.67 35.94 2011-03-10 14:11:05.000 069 33385.76 315.62 2332.64 35.94 2011-03-10 14:11:06.000 069 33385.73 315.66 2332.64 35.94 2011-03-10 14:11:07.000 069 33385.79 315.66 2332.66 35.94 2011-03-10 14:11:08.000 069 33385.76 315.68 2332.68 35.94 2011-03-10 14:11:09.000 069 33385.67 315.64 2332.61 35.94 2011-03-10 14:11:10.000 069 33385.62 315.63 2332.78 35.94 2011-03-10 14:11:11.000 069 33385.67 315.64 2332.76 35.94 2011-03-10 14:11:12.000 069 33385.68 315.67 2332.71 35.94 2011-03-10 14:11:13.000 069 33385.61 315.64 2332.74 35.94 2011-03-10 14:11:14.000 069 33385.60 315.71 2332.78 35.94 2011-03-10 14:11:15.000 069 33385.61 315.62 2332.72 35.94 2011-03-10 14:11:16.000 069 33385.68 315.69 2332.79 35.94 2011-03-10 14:11:17.000 069 33385.67 315.66 2332.80 35.94 2011-03-10 14:11:18.000 069 33385.56 315.65 2332.88 35.94 2011-03-10 14:11:19.000 069 33385.58 315.65 2332.80 35.94 2011-03-10 14:11:20.000 069 33385.54 315.65 2332.84 35.94 2011-03-10 14:11:21.000 069 33385.62 315.61 2332.77 35.94 2011-03-10 14:11:22.000 069 33385.52 315.63 2332.82 35.94 2011-03-10 14:11:23.000 069 33385.57 315.61 2332.86 35.94 2011-03-10 14:11:24.000 069 33385.58 315.59 2332.85 35.94 2011-03-10 14:11:25.000 069 33385.52 315.58 2332.87 35.94 2011-03-10 14:11:26.000 069 33385.50 315.60 2332.85 35.94 2011-03-10 14:11:27.000 069 33385.51 315.62 2332.88 35.94 2011-03-10 14:11:28.000 069 33385.49 315.55 2332.90 35.94 2011-03-10 14:11:29.000 069 33385.48 315.56 2332.91 35.94 2011-03-10 14:11:30.000 069 33385.36 315.58 2332.79 35.94 2011-03-10 14:11:31.000 069 33385.51 315.57 2332.84 35.94 2011-03-10 14:11:32.000 069 33385.50 315.51 2332.83 35.94 2011-03-10 14:11:33.000 069 33385.50 315.54 2332.83 35.94 2011-03-10 14:11:34.000 069 33385.43 315.56 2332.82 35.94 2011-03-10 14:11:35.000 069 33385.47 315.59 2332.88 35.94 2011-03-10 14:11:36.000 069 33385.45 315.55 2332.89 35.94 2011-03-10 14:11:37.000 069 33385.41 315.52 2332.86 35.94 2011-03-10 14:11:38.000 069 33385.45 315.50 2332.84 35.94 2011-03-10 14:11:39.000 069 33385.42 315.48 2332.89 35.94 2011-03-10 14:11:40.000 069 33385.44 315.52 2332.82 35.94 2011-03-10 14:11:41.000 069 33385.40 315.48 2332.82 35.94 2011-03-10 14:11:42.000 069 33385.45 315.52 2332.88 35.94 2011-03-10 14:11:43.000 069 33385.39 315.53 2332.89 35.94 2011-03-10 14:11:44.000 069 33385.40 315.53 2332.80 35.94 2011-03-10 14:11:45.000 069 33385.41 315.50 2332.91 35.94 2011-03-10 14:11:46.000 069 33385.37 315.51 2332.92 35.94 2011-03-10 14:11:47.000 069 33385.40 315.48 2332.89 35.94 2011-03-10 14:11:48.000 069 33385.38 315.49 2332.92 35.94 2011-03-10 14:11:49.000 069 33385.30 315.50 2332.88 35.94 2011-03-10 14:11:50.000 069 33385.23 315.49 2332.92 35.94 2011-03-10 14:11:51.000 069 33385.34 315.50 2332.78 35.94 2011-03-10 14:11:52.000 069 33385.33 315.50 2332.97 35.94 2011-03-10 14:11:53.000 069 33385.32 315.48 2332.93 35.94 2011-03-10 14:11:54.000 069 33385.27 315.49 2332.92 35.94 2011-03-10 14:11:55.000 069 33385.26 315.51 2332.92 35.94 2011-03-10 14:11:56.000 069 33385.25 315.53 2332.97 35.94 2011-03-10 14:11:57.000 069 33385.20 315.51 2332.88 35.94 2011-03-10 14:11:58.000 069 33385.23 315.54 2332.81 35.94 2011-03-10 14:11:59.000 069 33385.18 315.54 2332.88 35.94 2011-03-10 14:12:00.000 069 33385.17 315.53 2332.89 35.94 2011-03-10 14:12:01.000 069 33385.20 315.49 2332.92 35.94 2011-03-10 14:12:02.000 069 33385.23 315.47 2332.91 35.94 2011-03-10 14:12:03.000 069 33385.14 315.51 2332.97 35.94 2011-03-10 14:12:04.000 069 33385.24 315.52 2332.88 35.94 2011-03-10 14:12:05.000 069 33385.18 315.52 2332.95 35.94 2011-03-10 14:12:06.000 069 33385.21 315.51 2332.85 35.94 2011-03-10 14:12:07.000 069 33385.08 315.51 2332.86 35.94 2011-03-10 14:12:08.000 069 33385.15 315.48 2332.88 35.94 2011-03-10 14:12:09.000 069 33385.19 315.44 2333.02 35.94 2011-03-10 14:12:10.000 069 33385.11 315.47 2332.92 35.94 2011-03-10 14:12:11.000 069 33385.07 315.47 2333.00 35.94 2011-03-10 14:12:12.000 069 33385.15 315.45 2333.04 35.94 2011-03-10 14:12:13.000 069 33385.09 315.48 2332.92 35.94 2011-03-10 14:12:14.000 069 33385.09 315.44 2332.99 35.94 2011-03-10 14:12:15.000 069 33385.10 315.42 2332.93 35.94 2011-03-10 14:12:16.000 069 33385.03 315.48 2332.95 35.94 2011-03-10 14:12:17.000 069 33385.05 315.46 2332.91 35.94 2011-03-10 14:12:18.000 069 33385.13 315.47 2332.99 35.94 2011-03-10 14:12:19.000 069 33385.08 315.46 2332.96 35.94 2011-03-10 14:12:20.000 069 33385.12 315.48 2332.86 35.94 2011-03-10 14:12:21.000 069 33385.09 315.48 2332.97 35.94 2011-03-10 14:12:22.000 069 33385.14 315.44 2332.98 35.94 2011-03-10 14:12:23.000 069 33385.07 315.44 2332.94 35.94 2011-03-10 14:12:24.000 069 33385.05 315.42 2332.89 35.94 2011-03-10 14:12:25.000 069 33385.13 315.44 2332.92 35.94 2011-03-10 14:12:26.000 069 33385.11 315.40 2332.92 35.94 2011-03-10 14:12:27.000 069 33385.13 315.41 2332.95 35.94 2011-03-10 14:12:28.000 069 33385.05 315.43 2332.89 35.94 2011-03-10 14:12:29.000 069 33385.10 315.41 2332.99 35.94 2011-03-10 14:12:30.000 069 33385.20 315.36 2332.94 35.94 2011-03-10 14:12:31.000 069 33385.14 315.44 2332.88 35.94 2011-03-10 14:12:32.000 069 33385.10 315.38 2332.93 35.94 2011-03-10 14:12:33.000 069 33385.08 315.37 2332.87 35.94 2011-03-10 14:12:34.000 069 33385.10 315.36 2333.02 35.94 2011-03-10 14:12:35.000 069 33385.08 315.35 2332.94 35.94 2011-03-10 14:12:36.000 069 33385.12 315.33 2332.98 35.94 2011-03-10 14:12:37.000 069 33385.14 315.34 2332.97 35.94 2011-03-10 14:12:38.000 069 33385.08 315.36 2332.92 35.94 2011-03-10 14:12:39.000 069 33385.14 315.31 2332.93 35.94 2011-03-10 14:12:40.000 069 33385.11 315.33 2332.90 35.94 2011-03-10 14:12:41.000 069 33385.23 315.32 2332.94 35.94 2011-03-10 14:12:42.000 069 33385.21 315.29 2332.88 35.94 2011-03-10 14:12:43.000 069 33385.18 315.32 2332.83 35.94 2011-03-10 14:12:44.000 069 33385.15 315.30 2332.85 35.94 2011-03-10 14:12:45.000 069 33385.16 315.22 2332.81 35.94 2011-03-10 14:12:46.000 069 33385.26 315.20 2332.90 35.94 2011-03-10 14:12:47.000 069 33385.17 315.21 2332.88 35.94 2011-03-10 14:12:48.000 069 33385.20 315.23 2332.92 35.94 2011-03-10 14:12:49.000 069 33385.21 315.21 2332.86 35.94 2011-03-10 14:12:50.000 069 33385.23 315.24 2332.87 35.94 2011-03-10 14:12:51.000 069 33385.33 315.25 2332.82 35.94 2011-03-10 14:12:52.000 069 33385.35 315.19 2332.92 35.94 2011-03-10 14:12:53.000 069 33385.32 315.20 2332.95 35.94 2011-03-10 14:12:54.000 069 33385.32 315.21 2332.80 35.94 2011-03-10 14:12:55.000 069 33385.35 315.18 2332.88 35.94 2011-03-10 14:12:56.000 069 33385.41 315.20 2332.84 35.94 2011-03-10 14:12:57.000 069 33385.36 315.15 2332.77 35.94 2011-03-10 14:12:58.000 069 33385.36 315.16 2332.76 35.94 2011-03-10 14:12:59.000 069 33385.38 315.17 2332.76 35.94 2011-03-10 14:13:00.000 069 33385.37 315.15 2332.83 35.94 2011-03-10 14:13:01.000 069 33385.41 315.19 2332.68 35.94 2011-03-10 14:13:02.000 069 33385.38 315.13 2332.77 35.94 2011-03-10 14:13:03.000 069 33385.50 315.20 2332.77 35.94 2011-03-10 14:13:04.000 069 33385.41 315.14 2332.76 35.94 2011-03-10 14:13:05.000 069 33385.43 315.13 2332.79 35.94 2011-03-10 14:13:06.000 069 33385.56 315.13 2332.71 35.94 2011-03-10 14:13:07.000 069 33385.50 315.15 2332.78 35.94 2011-03-10 14:13:08.000 069 33385.54 315.11 2332.78 35.94 2011-03-10 14:13:09.000 069 33385.61 315.07 2332.71 35.94 2011-03-10 14:13:10.000 069 33385.41 315.04 2332.77 35.94 2011-03-10 14:13:11.000 069 33385.61 315.01 2332.67 35.94 2011-03-10 14:13:12.000 069 33385.57 315.08 2332.66 35.94 2011-03-10 14:13:13.000 069 33385.65 315.06 2332.73 35.94 2011-03-10 14:13:14.000 069 33385.61 315.01 2332.72 35.94 2011-03-10 14:13:15.000 069 33385.67 315.05 2332.64 35.94 2011-03-10 14:13:16.000 069 33385.73 315.01 2332.66 35.94 2011-03-10 14:13:17.000 069 33385.72 315.00 2332.62 35.94 2011-03-10 14:13:18.000 069 33385.71 314.99 2332.71 35.94 2011-03-10 14:13:19.000 069 33385.73 314.98 2332.65 35.94 2011-03-10 14:13:20.000 069 33385.71 315.00 2332.63 35.94 2011-03-10 14:13:21.000 069 33385.74 314.94 2332.55 35.94 2011-03-10 14:13:22.000 069 33385.72 314.96 2332.58 35.94 2011-03-10 14:13:23.000 069 33385.82 314.95 2332.64 35.94 2011-03-10 14:13:24.000 069 33385.76 314.94 2332.61 35.94 2011-03-10 14:13:25.000 069 33385.81 314.94 2332.64 35.94 2011-03-10 14:13:26.000 069 33385.71 314.88 2332.66 35.94 2011-03-10 14:13:27.000 069 33385.83 314.86 2332.54 35.94 2011-03-10 14:13:28.000 069 33385.82 314.88 2332.49 35.94 2011-03-10 14:13:29.000 069 33385.86 314.89 2332.46 35.94 2011-03-10 14:13:30.000 069 33385.88 314.92 2332.49 35.94 2011-03-10 14:13:31.000 069 33385.85 314.88 2332.48 35.94 2011-03-10 14:13:32.000 069 33385.86 314.85 2332.48 35.94 2011-03-10 14:13:33.000 069 33385.83 314.90 2332.42 35.94 2011-03-10 14:13:34.000 069 33385.88 314.91 2332.38 35.94 2011-03-10 14:13:35.000 069 33385.83 314.88 2332.34 35.94 2011-03-10 14:13:36.000 069 33385.95 314.92 2332.48 35.94 2011-03-10 14:13:37.000 069 33385.90 314.90 2332.43 35.94 2011-03-10 14:13:38.000 069 33386.00 314.87 2332.42 35.94 2011-03-10 14:13:39.000 069 33386.04 314.85 2332.45 35.94 2011-03-10 14:13:40.000 069 33385.98 314.85 2332.35 35.94 2011-03-10 14:13:41.000 069 33386.03 314.84 2332.38 35.94 2011-03-10 14:13:42.000 069 33386.00 314.88 2332.39 35.94 2011-03-10 14:13:43.000 069 33385.93 314.84 2332.46 35.94 2011-03-10 14:13:44.000 069 33385.92 314.85 2332.34 35.94 2011-03-10 14:13:45.000 069 33385.94 314.81 2332.40 35.94 2011-03-10 14:13:46.000 069 33386.13 314.78 2332.33 35.94 2011-03-10 14:13:47.000 069 33386.02 314.80 2332.28 35.94 2011-03-10 14:13:48.000 069 33386.03 314.80 2332.38 35.94 2011-03-10 14:13:49.000 069 33386.04 314.81 2332.36 35.94 2011-03-10 14:13:50.000 069 33386.03 314.84 2332.34 35.94 2011-03-10 14:13:51.000 069 33385.98 314.83 2332.32 35.94 2011-03-10 14:13:52.000 069 33386.23 314.78 2332.32 35.94 2011-03-10 14:13:53.000 069 33386.05 314.77 2332.27 35.94 2011-03-10 14:13:54.000 069 33386.14 314.80 2332.36 35.94 2011-03-10 14:13:55.000 069 33386.10 314.82 2332.37 35.94 2011-03-10 14:13:56.000 069 33386.02 314.76 2332.36 35.94 2011-03-10 14:13:57.000 069 33386.11 314.80 2332.31 35.94 2011-03-10 14:13:58.000 069 33386.14 314.81 2332.26 35.94 2011-03-10 14:13:59.000 069 33386.15 314.79 2332.28 35.94 2011-03-10 14:14:00.000 069 33386.17 314.75 2332.24 35.94 2011-03-10 14:14:01.000 069 33386.21 314.74 2332.20 35.94 2011-03-10 14:14:02.000 069 33386.16 314.74 2332.24 35.94 2011-03-10 14:14:03.000 069 33386.20 314.81 2332.24 35.94 2011-03-10 14:14:04.000 069 33386.11 314.74 2332.23 35.94 2011-03-10 14:14:05.000 069 33386.22 314.73 2332.24 35.94 2011-03-10 14:14:06.000 069 33386.31 314.70 2332.26 35.94 2011-03-10 14:14:07.000 069 33386.31 314.76 2332.21 35.94 2011-03-10 14:14:08.000 069 33386.32 314.71 2332.22 35.94 2011-03-10 14:14:09.000 069 33386.21 314.73 2332.22 35.94 2011-03-10 14:14:10.000 069 33386.27 314.72 2332.21 35.94 2011-03-10 14:14:11.000 069 33386.32 314.68 2332.18 35.94 2011-03-10 14:14:12.000 069 33386.34 314.67 2332.20 35.94 2011-03-10 14:14:13.000 069 33386.34 314.75 2332.33 35.94 2011-03-10 14:14:14.000 069 33386.36 314.66 2332.16 35.94 2011-03-10 14:14:15.000 069 33386.36 314.68 2332.20 35.94 2011-03-10 14:14:16.000 069 33386.33 314.71 2332.17 35.94 2011-03-10 14:14:17.000 069 33386.36 314.69 2332.23 35.94 2011-03-10 14:14:18.000 069 33386.46 314.65 2332.14 35.94 2011-03-10 14:14:19.000 069 33386.41 314.65 2332.17 35.94 2011-03-10 14:14:20.000 069 33386.44 314.62 2332.22 35.94 2011-03-10 14:14:21.000 069 33386.50 314.62 2332.15 35.94 2011-03-10 14:14:22.000 069 33386.41 314.70 2332.15 35.94 2011-03-10 14:14:23.000 069 33386.44 314.67 2332.13 35.94 2011-03-10 14:14:24.000 069 33386.45 314.63 2332.10 35.94 2011-03-10 14:14:25.000 069 33386.51 314.61 2332.03 35.94 2011-03-10 14:14:26.000 069 33386.51 314.63 2332.10 35.94 2011-03-10 14:14:27.000 069 33386.56 314.64 2332.12 35.94 2011-03-10 14:14:28.000 069 33386.46 314.62 2332.15 35.94 2011-03-10 14:14:29.000 069 33386.55 314.59 2332.12 35.94 2011-03-10 14:14:30.000 069 33386.53 314.61 2332.07 35.94 2011-03-10 14:14:31.000 069 33386.47 314.64 2332.11 35.94 2011-03-10 14:14:32.000 069 33386.51 314.63 2332.02 35.94 2011-03-10 14:14:33.000 069 33386.48 314.60 2332.09 35.94 2011-03-10 14:14:34.000 069 33386.53 314.64 2332.08 35.94 2011-03-10 14:14:35.000 069 33386.43 314.61 2332.01 35.94 2011-03-10 14:14:36.000 069 33386.48 314.61 2332.06 35.94 2011-03-10 14:14:37.000 069 33386.46 314.60 2332.05 35.94 2011-03-10 14:14:38.000 069 33386.46 314.61 2332.04 35.94 2011-03-10 14:14:39.000 069 33386.51 314.59 2332.07 35.94 2011-03-10 14:14:40.000 069 33386.38 314.64 2331.95 35.94 2011-03-10 14:14:41.000 069 33386.48 314.64 2331.94 35.94 2011-03-10 14:14:42.000 069 33386.48 314.61 2332.03 35.94 2011-03-10 14:14:43.000 069 33386.49 314.61 2332.04 35.94 2011-03-10 14:14:44.000 069 33386.45 314.61 2331.96 35.94 2011-03-10 14:14:45.000 069 33386.39 314.58 2331.95 35.94 2011-03-10 14:14:46.000 069 33386.54 314.56 2332.06 35.94 2011-03-10 14:14:47.000 069 33386.45 314.55 2332.02 35.94 2011-03-10 14:14:48.000 069 33386.51 314.59 2332.09 35.94 2011-03-10 14:14:49.000 069 33386.48 314.58 2332.03 35.94 2011-03-10 14:14:50.000 069 33386.53 314.54 2332.02 35.94 2011-03-10 14:14:51.000 069 33386.38 314.65 2332.03 35.94 2011-03-10 14:14:52.000 069 33386.67 314.61 2331.99 35.94 2011-03-10 14:14:53.000 069 33386.53 314.61 2331.97 35.94 2011-03-10 14:14:54.000 069 33386.51 314.56 2332.03 35.94 2011-03-10 14:14:55.000 069 33386.55 314.62 2332.04 35.94 2011-03-10 14:14:56.000 069 33386.45 314.57 2331.91 35.94 2011-03-10 14:14:57.000 069 33386.49 314.63 2331.99 35.94 2011-03-10 14:14:58.000 069 33386.52 314.59 2332.01 35.94 2011-03-10 14:14:59.000 069 33386.50 314.57 2332.04 35.94 2011-03-10 14:15:00.000 069 33386.38 314.54 2332.00 35.94 2011-03-10 14:15:01.000 069 33386.40 314.57 2332.01 35.94 2011-03-10 14:15:02.000 069 33386.45 314.61 2331.96 35.94 2011-03-10 14:15:03.000 069 33386.51 314.57 2332.07 35.94 2011-03-10 14:15:04.000 069 33386.40 314.59 2331.99 35.94 2011-03-10 14:15:05.000 069 33386.39 314.57 2332.03 35.94 2011-03-10 14:15:06.000 069 33386.45 314.59 2331.99 35.94 2011-03-10 14:15:07.000 069 33386.43 314.55 2332.01 35.94 2011-03-10 14:15:08.000 069 33386.38 314.57 2331.92 35.94 2011-03-10 14:15:09.000 069 33386.34 314.55 2331.95 35.94 2011-03-10 14:15:10.000 069 33386.42 314.52 2332.00 35.94 2011-03-10 14:15:11.000 069 33386.31 314.51 2332.03 35.94 2011-03-10 14:15:12.000 069 33386.47 314.51 2332.07 35.94 2011-03-10 14:15:13.000 069 33386.45 314.51 2332.03 35.94 2011-03-10 14:15:14.000 069 33386.49 314.50 2331.94 35.94 2011-03-10 14:15:15.000 069 33386.35 314.51 2332.11 35.94 2011-03-10 14:15:16.000 069 33386.41 314.50 2332.03 35.94 2011-03-10 14:15:17.000 069 33386.48 314.49 2331.96 35.94 2011-03-10 14:15:18.000 069 33386.47 314.58 2331.95 35.94 2011-03-10 14:15:19.000 069 33386.42 314.49 2331.97 35.94 2011-03-10 14:15:20.000 069 33386.47 314.53 2331.96 35.94 2011-03-10 14:15:21.000 069 33386.38 314.49 2331.95 35.94 2011-03-10 14:15:22.000 069 33386.44 314.48 2332.07 35.94 2011-03-10 14:15:23.000 069 33386.44 314.50 2332.03 35.94 2011-03-10 14:15:24.000 069 33386.51 314.50 2331.98 35.94 2011-03-10 14:15:25.000 069 33386.45 314.49 2332.06 35.94 2011-03-10 14:15:26.000 069 33386.39 314.50 2332.07 35.94 2011-03-10 14:15:27.000 069 33386.43 314.46 2331.99 35.94 2011-03-10 14:15:28.000 069 33386.41 314.47 2332.01 35.94 2011-03-10 14:15:29.000 069 33386.36 314.48 2331.93 35.94 2011-03-10 14:15:30.000 069 33386.45 314.45 2332.08 35.94 2011-03-10 14:15:31.000 069 33386.50 314.44 2332.02 35.94 2011-03-10 14:15:32.000 069 33386.45 314.43 2332.02 35.94 2011-03-10 14:15:33.000 069 33386.46 314.49 2331.98 35.94 2011-03-10 14:15:34.000 069 33386.42 314.40 2332.08 35.94 2011-03-10 14:15:35.000 069 33386.51 314.43 2332.05 35.94 2011-03-10 14:15:36.000 069 33386.53 314.45 2332.01 35.94 2011-03-10 14:15:37.000 069 33386.47 314.41 2332.07 35.94 2011-03-10 14:15:38.000 069 33386.55 314.41 2332.07 35.94 2011-03-10 14:15:39.000 069 33386.47 314.44 2331.99 35.94 2011-03-10 14:15:40.000 069 33386.43 314.39 2332.02 35.94 2011-03-10 14:15:41.000 069 33386.50 314.36 2331.98 35.94 2011-03-10 14:15:42.000 069 33386.46 314.40 2332.09 35.94 2011-03-10 14:15:43.000 069 33386.53 314.37 2331.99 35.94 2011-03-10 14:15:44.000 069 33386.49 314.33 2331.99 35.94 2011-03-10 14:15:45.000 069 33386.58 314.37 2332.00 35.94 2011-03-10 14:15:46.000 069 33386.44 314.35 2332.09 35.94 2011-03-10 14:15:47.000 069 33386.54 314.35 2332.04 35.94 2011-03-10 14:15:48.000 069 33386.54 314.33 2332.01 35.94 2011-03-10 14:15:49.000 069 33386.60 314.32 2332.03 35.94 2011-03-10 14:15:50.000 069 33386.58 314.33 2331.93 35.94 2011-03-10 14:15:51.000 069 33386.49 314.37 2332.02 35.94 2011-03-10 14:15:52.000 069 33386.51 314.35 2331.97 35.94 2011-03-10 14:15:53.000 069 33386.46 314.35 2331.99 35.94 2011-03-10 14:15:54.000 069 33386.50 314.34 2332.08 35.94 2011-03-10 14:15:55.000 069 33386.48 314.34 2331.92 35.94 2011-03-10 14:15:56.000 069 33386.52 314.34 2331.95 35.94 2011-03-10 14:15:57.000 069 33386.50 314.30 2332.02 35.94 2011-03-10 14:15:58.000 069 33386.55 314.33 2331.98 35.94 2011-03-10 14:15:59.000 069 33386.45 314.32 2331.92 35.94 2011-03-10 14:16:00.000 069 33386.51 314.27 2331.99 35.94 2011-03-10 14:16:01.000 069 33386.48 314.27 2331.96 35.94 2011-03-10 14:16:02.000 069 33386.48 314.28 2331.99 35.94 2011-03-10 14:16:03.000 069 33386.42 314.32 2332.03 35.94 2011-03-10 14:16:04.000 069 33386.47 314.25 2331.97 35.94 2011-03-10 14:16:05.000 069 33386.50 314.25 2331.99 35.94 2011-03-10 14:16:06.000 069 33386.48 314.24 2332.00 35.94 2011-03-10 14:16:07.000 069 33386.48 314.30 2331.99 35.94 2011-03-10 14:16:08.000 069 33386.51 314.30 2331.92 35.94 2011-03-10 14:16:09.000 069 33386.46 314.30 2332.05 35.94 2011-03-10 14:16:10.000 069 33386.41 314.26 2332.05 35.94 2011-03-10 14:16:11.000 069 33386.43 314.28 2332.02 35.94 2011-03-10 14:16:12.000 069 33386.50 314.26 2332.02 35.94 2011-03-10 14:16:13.000 069 33386.52 314.27 2332.01 35.94 2011-03-10 14:16:14.000 069 33386.44 314.29 2332.00 35.94 2011-03-10 14:16:15.000 069 33386.41 314.29 2332.00 35.94 2011-03-10 14:16:16.000 069 33386.48 314.30 2331.95 35.94 2011-03-10 14:16:17.000 069 33386.43 314.30 2331.97 35.94 2011-03-10 14:16:18.000 069 33386.49 314.29 2331.95 35.94 2011-03-10 14:16:19.000 069 33386.45 314.31 2332.03 35.94 2011-03-10 14:16:20.000 069 33386.58 314.26 2331.96 35.94 2011-03-10 14:16:21.000 069 33386.35 314.27 2331.90 35.94 2011-03-10 14:16:22.000 069 33386.45 314.33 2331.95 35.94 2011-03-10 14:16:23.000 069 33386.43 314.32 2331.96 35.94 2011-03-10 14:16:24.000 069 33386.43 314.36 2331.99 35.94 2011-03-10 14:16:25.000 069 33386.41 314.32 2331.97 35.94 2011-03-10 14:16:26.000 069 33386.32 314.33 2332.02 35.94 2011-03-10 14:16:27.000 069 33386.55 314.36 2331.95 35.94 2011-03-10 14:16:28.000 069 33386.46 314.35 2332.01 35.94 2011-03-10 14:16:29.000 069 33386.42 314.37 2332.03 35.94 2011-03-10 14:16:30.000 069 33386.39 314.35 2331.96 35.94 2011-03-10 14:16:31.000 069 33386.33 314.37 2332.07 35.94 2011-03-10 14:16:32.000 069 33386.32 314.33 2331.94 35.94 2011-03-10 14:16:33.000 069 33386.33 314.36 2331.95 35.94 2011-03-10 14:16:34.000 069 33386.35 314.36 2332.00 35.94 2011-03-10 14:16:35.000 069 33386.34 314.36 2332.03 35.94 2011-03-10 14:16:36.000 069 33386.32 314.37 2331.98 35.94 2011-03-10 14:16:37.000 069 33386.34 314.41 2332.04 35.94 2011-03-10 14:16:38.000 069 33386.31 314.37 2332.02 35.94 2011-03-10 14:16:39.000 069 33386.30 314.36 2331.96 35.94 2011-03-10 14:16:40.000 069 33386.31 314.43 2332.00 35.94 2011-03-10 14:16:41.000 069 33386.24 314.41 2331.99 35.94 2011-03-10 14:16:42.000 069 33386.26 314.40 2332.03 35.94 2011-03-10 14:16:43.000 069 33386.23 314.44 2332.02 35.94 2011-03-10 14:16:44.000 069 33386.21 314.38 2332.06 35.94 2011-03-10 14:16:45.000 069 33386.21 314.44 2332.00 35.94 2011-03-10 14:16:46.000 069 33386.16 314.45 2332.01 35.94 2011-03-10 14:16:47.000 069 33386.17 314.49 2332.00 35.94 2011-03-10 14:16:48.000 069 33386.16 314.48 2332.03 35.94 2011-03-10 14:16:49.000 069 33386.17 314.51 2332.06 35.94 2011-03-10 14:16:50.000 069 33386.10 314.51 2332.10 35.94 2011-03-10 14:16:51.000 069 33386.07 314.49 2332.01 35.94 2011-03-10 14:16:52.000 069 33385.98 314.47 2332.05 35.94 2011-03-10 14:16:53.000 069 33385.95 314.49 2332.11 35.94 2011-03-10 14:16:54.000 069 33386.04 314.53 2332.03 35.94 2011-03-10 14:16:55.000 069 33386.00 314.55 2332.02 35.94 2011-03-10 14:16:56.000 069 33385.90 314.56 2332.15 35.94 2011-03-10 14:16:57.000 069 33385.89 314.59 2332.08 35.94 2011-03-10 14:16:58.000 069 33385.88 314.58 2332.18 35.94 2011-03-10 14:16:59.000 069 33385.89 314.61 2332.16 35.94 2011-03-10 14:17:00.000 069 33385.91 314.61 2332.06 35.94 2011-03-10 14:17:01.000 069 33385.85 314.59 2332.12 35.94 2011-03-10 14:17:02.000 069 33385.90 314.60 2332.07 35.94 2011-03-10 14:17:03.000 069 33385.83 314.62 2332.09 35.94 2011-03-10 14:17:04.000 069 33385.77 314.61 2332.14 35.94 2011-03-10 14:17:05.000 069 33385.73 314.60 2332.23 35.94 2011-03-10 14:17:06.000 069 33385.70 314.55 2332.12 35.94 2011-03-10 14:17:07.000 069 33385.69 314.63 2332.13 35.94 2011-03-10 14:17:08.000 069 33385.72 314.61 2332.20 35.94 2011-03-10 14:17:09.000 069 33385.66 314.58 2332.21 35.94 2011-03-10 14:17:10.000 069 33385.67 314.65 2332.17 35.94 2011-03-10 14:17:11.000 069 33385.63 314.63 2332.17 35.94 2011-03-10 14:17:12.000 069 33385.62 314.65 2332.24 35.94 2011-03-10 14:17:13.000 069 33385.57 314.62 2332.22 35.94 2011-03-10 14:17:14.000 069 33385.58 314.62 2332.24 35.94 2011-03-10 14:17:15.000 069 33385.52 314.63 2332.26 35.94 2011-03-10 14:17:16.000 069 33385.51 314.63 2332.15 35.94 2011-03-10 14:17:17.000 069 33385.48 314.62 2332.24 35.94 2011-03-10 14:17:18.000 069 33385.49 314.65 2332.23 35.94 2011-03-10 14:17:19.000 069 33385.44 314.68 2332.28 35.94 2011-03-10 14:17:20.000 069 33385.32 314.70 2332.29 35.94 2011-03-10 14:17:21.000 069 33385.41 314.64 2332.28 35.94 2011-03-10 14:17:22.000 069 33385.41 314.65 2332.39 35.94 2011-03-10 14:17:23.000 069 33385.43 314.64 2332.32 35.94 2011-03-10 14:17:24.000 069 33385.34 314.69 2332.36 35.94 2011-03-10 14:17:25.000 069 33385.31 314.70 2332.44 35.94 2011-03-10 14:17:26.000 069 33385.40 314.68 2332.36 35.94 2011-03-10 14:17:27.000 069 33385.20 314.70 2332.52 35.94 2011-03-10 14:17:28.000 069 33385.25 314.72 2332.39 35.94 2011-03-10 14:17:29.000 069 33385.23 314.71 2332.37 35.94 2011-03-10 14:17:30.000 069 33385.20 314.71 2332.45 35.94 2011-03-10 14:17:31.000 069 33385.22 314.69 2332.37 35.94 2011-03-10 14:17:32.000 069 33385.23 314.66 2332.42 35.94 2011-03-10 14:17:33.000 069 33385.14 314.67 2332.40 35.94 2011-03-10 14:17:34.000 069 33385.15 314.73 2332.44 35.94 2011-03-10 14:17:35.000 069 33385.11 314.68 2332.43 35.94 2011-03-10 14:17:36.000 069 33385.17 314.69 2332.43 35.94 2011-03-10 14:17:37.000 069 33385.07 314.70 2332.43 35.94 2011-03-10 14:17:38.000 069 33385.06 314.64 2332.43 35.94 2011-03-10 14:17:39.000 069 33385.14 314.69 2332.45 35.94 2011-03-10 14:17:40.000 069 33385.15 314.72 2332.53 35.94 2011-03-10 14:17:41.000 069 33385.05 314.74 2332.43 35.94 2011-03-10 14:17:42.000 069 33385.10 314.72 2332.43 35.94 2011-03-10 14:17:43.000 069 33385.11 314.71 2332.57 35.94 2011-03-10 14:17:44.000 069 33385.08 314.71 2332.46 35.94 2011-03-10 14:17:45.000 069 33385.09 314.68 2332.51 35.94 2011-03-10 14:17:46.000 069 33385.03 314.69 2332.43 35.94 2011-03-10 14:17:47.000 069 33385.04 314.71 2332.49 35.94 2011-03-10 14:17:48.000 069 33385.00 314.68 2332.51 35.94 2011-03-10 14:17:49.000 069 33384.96 314.71 2332.52 35.94 2011-03-10 14:17:50.000 069 33385.06 314.65 2332.48 35.94 2011-03-10 14:17:51.000 069 33384.94 314.69 2332.54 35.94 2011-03-10 14:17:52.000 069 33385.14 314.68 2332.51 35.94 2011-03-10 14:17:53.000 069 33385.01 314.67 2332.52 35.94 2011-03-10 14:17:54.000 069 33384.94 314.68 2332.57 35.94 2011-03-10 14:17:55.000 069 33384.99 314.67 2332.51 35.94 2011-03-10 14:17:56.000 069 33384.99 314.66 2332.48 35.94 2011-03-10 14:17:57.000 069 33385.00 314.68 2332.55 35.94 2011-03-10 14:17:58.000 069 33384.96 314.66 2332.57 35.94 2011-03-10 14:17:59.000 069 33384.94 314.69 2332.50 35.94 2011-03-10 14:18:00.000 069 33385.04 314.65 2332.53 35.94 2011-03-10 14:18:01.000 069 33385.01 314.65 2332.54 35.94 2011-03-10 14:18:02.000 069 33384.99 314.61 2332.51 35.94 2011-03-10 14:18:03.000 069 33384.92 314.62 2332.48 35.94 2011-03-10 14:18:04.000 069 33385.12 314.64 2332.52 35.94 2011-03-10 14:18:05.000 069 33384.93 314.57 2332.53 35.94 2011-03-10 14:18:06.000 069 33384.90 314.61 2332.49 35.94 2011-03-10 14:18:07.000 069 33384.92 314.59 2332.52 35.94 2011-03-10 14:18:08.000 069 33384.90 314.56 2332.66 35.94 2011-03-10 14:18:09.000 069 33384.98 314.57 2332.57 35.94 2011-03-10 14:18:10.000 069 33384.91 314.61 2332.57 35.94 2011-03-10 14:18:11.000 069 33384.92 314.56 2332.58 35.94 2011-03-10 14:18:12.000 069 33384.86 314.54 2332.55 35.94 2011-03-10 14:18:13.000 069 33385.02 314.58 2332.45 35.94 2011-03-10 14:18:14.000 069 33384.91 314.56 2332.54 35.94 2011-03-10 14:18:15.000 069 33384.95 314.55 2332.55 35.94 2011-03-10 14:18:16.000 069 33384.93 314.50 2332.59 35.94 2011-03-10 14:18:17.000 069 33384.93 314.50 2332.53 35.94 2011-03-10 14:18:18.000 069 33384.94 314.51 2332.51 35.94 2011-03-10 14:18:19.000 069 33384.95 314.53 2332.53 35.94 2011-03-10 14:18:20.000 069 33384.95 314.50 2332.58 35.94 2011-03-10 14:18:21.000 069 33384.90 314.49 2332.51 35.94 2011-03-10 14:18:22.000 069 33385.01 314.45 2332.52 35.94 2011-03-10 14:18:23.000 069 33384.87 314.44 2332.52 35.94 2011-03-10 14:18:24.000 069 33384.89 314.51 2332.50 35.94 2011-03-10 14:18:25.000 069 33384.93 314.50 2332.52 35.94 2011-03-10 14:18:26.000 069 33384.91 314.53 2332.55 35.94 2011-03-10 14:18:27.000 069 33384.89 314.48 2332.46 35.94 2011-03-10 14:18:28.000 069 33384.87 314.49 2332.56 35.94 2011-03-10 14:18:29.000 069 33384.95 314.47 2332.44 35.94 2011-03-10 14:18:30.000 069 33384.91 314.44 2332.46 35.94 2011-03-10 14:18:31.000 069 33384.92 314.51 2332.47 35.94 2011-03-10 14:18:32.000 069 33385.00 314.48 2332.45 35.94 2011-03-10 14:18:33.000 069 33384.91 314.48 2332.45 35.94 2011-03-10 14:18:34.000 069 33384.74 314.46 2332.57 35.94 2011-03-10 14:18:35.000 069 33384.86 314.44 2332.43 35.94 2011-03-10 14:18:36.000 069 33384.95 314.44 2332.55 35.94 2011-03-10 14:18:37.000 069 33384.95 314.44 2332.52 35.94 2011-03-10 14:18:38.000 069 33384.96 314.48 2332.51 35.94 2011-03-10 14:18:39.000 069 33384.82 314.45 2332.43 35.94 2011-03-10 14:18:40.000 069 33384.90 314.45 2332.46 35.94 2011-03-10 14:18:41.000 069 33384.87 314.42 2332.41 35.94 2011-03-10 14:18:42.000 069 33384.89 314.43 2332.56 35.94 2011-03-10 14:18:43.000 069 33384.89 314.40 2332.43 35.94 2011-03-10 14:18:44.000 069 33384.93 314.38 2332.51 35.94 2011-03-10 14:18:45.000 069 33384.99 314.42 2332.49 35.94 2011-03-10 14:18:46.000 069 33384.94 314.41 2332.48 35.94 2011-03-10 14:18:47.000 069 33384.89 314.39 2332.51 35.94 2011-03-10 14:18:48.000 069 33384.98 314.39 2332.46 35.94 2011-03-10 14:18:49.000 069 33384.93 314.40 2332.42 35.94 2011-03-10 14:18:50.000 069 33384.91 314.41 2332.42 35.94 2011-03-10 14:18:51.000 069 33385.03 314.38 2332.54 35.94 2011-03-10 14:18:52.000 069 33384.98 314.30 2332.45 35.94 2011-03-10 14:18:53.000 069 33385.00 314.33 2332.45 35.94 2011-03-10 14:18:54.000 069 33385.04 314.32 2332.42 35.94 2011-03-10 14:18:55.000 069 33384.97 314.30 2332.41 35.94 2011-03-10 14:18:56.000 069 33385.10 314.29 2332.52 35.94 2011-03-10 14:18:57.000 069 33384.93 314.31 2332.39 35.94 2011-03-10 14:18:58.000 069 33385.11 314.30 2332.39 35.94 2011-03-10 14:18:59.000 069 33385.09 314.29 2332.37 35.94 2011-03-10 14:19:00.000 069 33385.07 314.25 2332.45 35.94 2011-03-10 14:19:01.000 069 33385.10 314.24 2332.43 35.94 2011-03-10 14:19:02.000 069 33385.06 314.24 2332.39 35.94 2011-03-10 14:19:03.000 069 33385.07 314.18 2332.50 35.94 2011-03-10 14:19:04.000 069 33385.17 314.15 2332.34 35.94 2011-03-10 14:19:05.000 069 33385.12 314.14 2332.36 35.94 2011-03-10 14:19:06.000 069 33385.22 314.14 2332.34 35.94 2011-03-10 14:19:07.000 069 33385.17 314.12 2332.35 35.94 2011-03-10 14:19:08.000 069 33385.14 314.12 2332.42 35.94 2011-03-10 14:19:09.000 069 33385.12 314.14 2332.40 35.94 2011-03-10 14:19:10.000 069 33385.26 314.05 2332.39 35.94 2011-03-10 14:19:11.000 069 33385.18 314.02 2332.32 35.94 2011-03-10 14:19:12.000 069 33385.20 314.09 2332.36 35.94 2011-03-10 14:19:13.000 069 33385.24 314.05 2332.34 35.94 2011-03-10 14:19:14.000 069 33385.30 314.00 2332.27 35.94 2011-03-10 14:19:15.000 069 33385.20 314.01 2332.25 35.94 2011-03-10 14:19:16.000 069 33385.21 314.03 2332.33 35.94 2011-03-10 14:19:17.000 069 33385.31 314.00 2332.28 35.94 2011-03-10 14:19:18.000 069 33385.37 314.00 2332.23 35.94 2011-03-10 14:19:19.000 069 33385.36 313.91 2332.19 35.94 2011-03-10 14:19:20.000 069 33385.37 313.95 2332.26 35.94 2011-03-10 14:19:21.000 069 33385.37 313.95 2332.18 35.94 2011-03-10 14:19:22.000 069 33385.45 313.87 2332.26 35.94 2011-03-10 14:19:23.000 069 33385.37 313.89 2332.18 35.94 2011-03-10 14:19:24.000 069 33385.38 313.86 2332.11 35.94 2011-03-10 14:19:25.000 069 33385.49 313.85 2332.22 35.94 2011-03-10 14:19:26.000 069 33385.45 313.83 2332.21 35.94 2011-03-10 14:19:27.000 069 33385.46 313.85 2332.18 35.94 2011-03-10 14:19:28.000 069 33385.49 313.79 2332.18 35.94 2011-03-10 14:19:29.000 069 33385.46 313.81 2332.12 35.94 2011-03-10 14:19:30.000 069 33385.60 313.77 2332.09 35.94 2011-03-10 14:19:31.000 069 33385.53 313.77 2332.12 35.94 2011-03-10 14:19:32.000 069 33385.48 313.72 2332.17 35.94 2011-03-10 14:19:33.000 069 33385.60 313.72 2332.09 35.94 2011-03-10 14:19:34.000 069 33385.67 313.73 2332.17 35.94 2011-03-10 14:19:35.000 069 33385.63 313.74 2332.04 35.94 2011-03-10 14:19:36.000 069 33385.57 313.70 2332.11 35.94 2011-03-10 14:19:37.000 069 33385.74 313.69 2332.02 35.94 2011-03-10 14:19:38.000 069 33385.68 313.63 2332.09 35.94 2011-03-10 14:19:39.000 069 33385.67 313.66 2332.01 35.94 2011-03-10 14:19:40.000 069 33385.65 313.70 2332.02 35.94 2011-03-10 14:19:41.000 069 33385.74 313.67 2332.00 35.94 2011-03-10 14:19:42.000 069 33385.73 313.64 2332.02 35.94 2011-03-10 14:19:43.000 069 33385.78 313.60 2332.00 35.94 2011-03-10 14:19:44.000 069 33385.77 313.61 2332.02 35.94 2011-03-10 14:19:45.000 069 33385.74 313.60 2331.88 35.94 2011-03-10 14:19:46.000 069 33385.73 313.58 2331.92 35.94 2011-03-10 14:19:47.000 069 33385.68 313.61 2331.89 35.94 2011-03-10 14:19:48.000 069 33385.71 313.60 2331.97 35.94 2011-03-10 14:19:49.000 069 33385.80 313.61 2331.97 35.94 2011-03-10 14:19:50.000 069 33385.74 313.62 2331.83 35.94 2011-03-10 14:19:51.000 069 33385.80 313.57 2331.89 35.94 2011-03-10 14:19:52.000 069 33385.76 313.56 2331.90 35.94 2011-03-10 14:19:53.000 069 33385.71 313.58 2331.90 35.94 2011-03-10 14:19:54.000 069 33385.70 313.54 2331.77 35.94 2011-03-10 14:19:55.000 069 33385.76 313.58 2331.87 35.94 2011-03-10 14:19:56.000 069 33385.79 313.54 2331.84 35.94 2011-03-10 14:19:57.000 069 33385.73 313.57 2331.93 35.94 2011-03-10 14:19:58.000 069 33385.82 313.56 2331.83 35.94 2011-03-10 14:19:59.000 069 33385.76 313.53 2331.86 35.94 2011-03-10 14:20:00.000 069 33385.85 313.56 2331.81 35.94 2011-03-10 14:20:01.000 069 33385.82 313.53 2331.75 35.94 2011-03-10 14:20:02.000 069 33385.82 313.54 2331.83 35.94 2011-03-10 14:20:03.000 069 33385.80 313.52 2331.81 35.94 2011-03-10 14:20:04.000 069 33385.80 313.52 2331.80 35.94 2011-03-10 14:20:05.000 069 33385.83 313.50 2331.74 35.94 2011-03-10 14:20:06.000 069 33385.83 313.50 2331.77 35.94 2011-03-10 14:20:07.000 069 33385.80 313.50 2331.77 35.94 2011-03-10 14:20:08.000 069 33385.86 313.52 2331.71 35.94 2011-03-10 14:20:09.000 069 33385.92 313.51 2331.74 35.94 2011-03-10 14:20:10.000 069 33385.86 313.51 2331.76 35.94 2011-03-10 14:20:11.000 069 33385.81 313.48 2331.76 35.94 2011-03-10 14:20:12.000 069 33385.83 313.50 2331.75 35.94 2011-03-10 14:20:13.000 069 33385.92 313.49 2331.78 35.94 2011-03-10 14:20:14.000 069 33385.90 313.50 2331.84 35.94 2011-03-10 14:20:15.000 069 33385.93 313.49 2331.70 35.94 2011-03-10 14:20:16.000 069 33385.88 313.54 2331.73 35.94 2011-03-10 14:20:17.000 069 33385.88 313.51 2331.76 35.94 2011-03-10 14:20:18.000 069 33385.82 313.45 2331.76 35.94 2011-03-10 14:20:19.000 069 33385.86 313.49 2331.83 35.94 2011-03-10 14:20:20.000 069 33385.96 313.44 2331.71 35.94 2011-03-10 14:20:21.000 069 33385.96 313.45 2331.66 35.94 2011-03-10 14:20:22.000 069 33386.04 313.45 2331.76 35.94 2011-03-10 14:20:23.000 069 33385.98 313.40 2331.70 35.94 2011-03-10 14:20:24.000 069 33385.96 313.45 2331.67 35.94 2011-03-10 14:20:25.000 069 33386.01 313.45 2331.75 35.94 2011-03-10 14:20:26.000 069 33386.01 313.42 2331.69 35.94 2011-03-10 14:20:27.000 069 33385.90 313.45 2331.61 35.94 2011-03-10 14:20:28.000 069 33385.93 313.44 2331.74 35.94 2011-03-10 14:20:29.000 069 33385.94 313.43 2331.65 35.94 2011-03-10 14:20:30.000 069 33385.93 313.42 2331.75 35.94 2011-03-10 14:20:31.000 069 33385.93 313.44 2331.67 35.94 2011-03-10 14:20:32.000 069 33385.88 313.45 2331.67 35.94 2011-03-10 14:20:33.000 069 33385.88 313.44 2331.78 35.94 2011-03-10 14:20:34.000 069 33385.86 313.44 2331.71 35.94 2011-03-10 14:20:35.000 069 33385.86 313.49 2331.70 35.94 2011-03-10 14:20:36.000 069 33385.85 313.49 2331.71 35.94 2011-03-10 14:20:37.000 069 33385.83 313.50 2331.74 35.94 2011-03-10 14:20:38.000 069 33385.80 313.49 2331.72 35.94 2011-03-10 14:20:39.000 069 33385.91 313.48 2331.71 35.94 2011-03-10 14:20:40.000 069 33385.82 313.45 2331.76 35.94 2011-03-10 14:20:41.000 069 33385.80 313.46 2331.70 35.94 2011-03-10 14:20:42.000 069 33385.80 313.50 2331.70 35.94 2011-03-10 14:20:43.000 069 33385.82 313.44 2331.64 35.94 2011-03-10 14:20:44.000 069 33385.69 313.46 2331.76 35.94 2011-03-10 14:20:45.000 069 33385.73 313.48 2331.68 35.94 2011-03-10 14:20:46.000 069 33385.72 313.49 2331.73 35.94 2011-03-10 14:20:47.000 069 33385.70 313.48 2331.66 35.94 2011-03-10 14:20:48.000 069 33385.74 313.51 2331.64 35.94 2011-03-10 14:20:49.000 069 33385.72 313.48 2331.75 35.94 2011-03-10 14:20:50.000 069 33385.67 313.54 2331.62 35.94 2011-03-10 14:20:51.000 069 33385.78 313.47 2331.65 35.94 2011-03-10 14:20:52.000 069 33385.74 313.45 2331.76 35.94 2011-03-10 14:20:53.000 069 33385.68 313.47 2331.77 35.94 2011-03-10 14:20:54.000 069 33385.72 313.51 2331.69 35.94 2011-03-10 14:20:55.000 069 33385.74 313.51 2331.64 35.94 2011-03-10 14:20:56.000 069 33385.68 313.47 2331.69 35.94 2011-03-10 14:20:57.000 069 33385.71 313.48 2331.66 35.94 2011-03-10 14:20:58.000 069 33385.71 313.50 2331.77 35.94 2011-03-10 14:20:59.000 069 33385.68 313.49 2331.74 35.94 2011-03-10 14:21:00.000 069 33385.76 313.46 2331.65 35.94 2011-03-10 14:21:01.000 069 33385.79 313.55 2331.73 35.94 2011-03-10 14:21:02.000 069 33385.68 313.50 2331.77 35.94 2011-03-10 14:21:03.000 069 33385.73 313.51 2331.73 35.94 2011-03-10 14:21:04.000 069 33385.72 313.47 2331.80 35.94 2011-03-10 14:21:05.000 069 33385.68 313.49 2331.80 35.94 2011-03-10 14:21:06.000 069 33385.63 313.48 2331.77 35.94 2011-03-10 14:21:07.000 069 33385.77 313.51 2331.67 35.94 2011-03-10 14:21:08.000 069 33385.64 313.50 2331.82 35.94 2011-03-10 14:21:09.000 069 33385.80 313.41 2331.72 35.94 2011-03-10 14:21:10.000 069 33385.71 313.45 2331.68 35.94 2011-03-10 14:21:11.000 069 33385.70 313.42 2331.71 35.94 2011-03-10 14:21:12.000 069 33385.72 313.43 2331.77 35.94 2011-03-10 14:21:13.000 069 33385.80 313.46 2331.79 35.94 2011-03-10 14:21:14.000 069 33385.70 313.44 2331.71 35.94 2011-03-10 14:21:15.000 069 33385.68 313.40 2331.71 35.94 2011-03-10 14:21:16.000 069 33385.73 313.40 2331.77 35.94 2011-03-10 14:21:17.000 069 33385.68 313.37 2331.62 35.94 2011-03-10 14:21:18.000 069 33385.76 313.39 2331.76 35.94 2011-03-10 14:21:19.000 069 33385.76 313.34 2331.70 35.94 2011-03-10 14:21:20.000 069 33385.71 313.41 2331.70 35.94 2011-03-10 14:21:21.000 069 33385.77 313.33 2331.74 35.94 2011-03-10 14:21:22.000 069 33385.70 313.38 2331.64 35.94 2011-03-10 14:21:23.000 069 33385.74 313.38 2331.64 35.94 2011-03-10 14:21:24.000 069 33385.71 313.38 2331.74 35.94 2011-03-10 14:21:25.000 069 33385.76 313.37 2331.68 35.94 2011-03-10 14:21:26.000 069 33385.66 313.36 2331.72 35.94 2011-03-10 14:21:27.000 069 33385.76 313.39 2331.71 35.94 2011-03-10 14:21:28.000 069 33385.72 313.36 2331.72 35.94 2011-03-10 14:21:29.000 069 33385.76 313.34 2331.69 35.94 2011-03-10 14:21:30.000 069 33385.79 313.34 2331.66 35.94 2011-03-10 14:21:31.000 069 33385.75 313.37 2331.70 35.94 2011-03-10 14:21:32.000 069 33385.72 313.34 2331.64 35.94 2011-03-10 14:21:33.000 069 33385.76 313.33 2331.79 35.94 2011-03-10 14:21:34.000 069 33385.71 313.33 2331.70 35.94 2011-03-10 14:21:35.000 069 33385.70 313.30 2331.68 35.94 2011-03-10 14:21:36.000 069 33385.79 313.33 2331.63 35.94 2011-03-10 14:21:37.000 069 33385.72 313.29 2331.72 35.94 2011-03-10 14:21:38.000 069 33385.77 313.31 2331.70 35.94 2011-03-10 14:21:39.000 069 33385.74 313.28 2331.62 35.94 2011-03-10 14:21:40.000 069 33385.83 313.29 2331.67 35.94 2011-03-10 14:21:41.000 069 33385.70 313.29 2331.62 35.94 2011-03-10 14:21:42.000 069 33385.75 313.31 2331.58 35.94 2011-03-10 14:21:43.000 069 33385.74 313.33 2331.64 35.94 2011-03-10 14:21:44.000 069 33385.74 313.31 2331.65 35.94 2011-03-10 14:21:45.000 069 33385.82 313.25 2331.70 35.94 2011-03-10 14:21:46.000 069 33385.68 313.33 2331.65 35.94 2011-03-10 14:21:47.000 069 33385.71 313.33 2331.64 35.94 2011-03-10 14:21:48.000 069 33385.71 313.33 2331.64 35.94 2011-03-10 14:21:49.000 069 33385.73 313.33 2331.62 35.94 2011-03-10 14:21:50.000 069 33385.75 313.30 2331.78 35.94 2011-03-10 14:21:51.000 069 33385.77 313.31 2331.68 35.94 2011-03-10 14:21:52.000 069 33385.69 313.33 2331.72 35.94 2011-03-10 14:21:53.000 069 33385.74 313.33 2331.69 35.94 2011-03-10 14:21:54.000 069 33385.71 313.27 2331.58 35.94 2011-03-10 14:21:55.000 069 33385.68 313.28 2331.65 35.94 2011-03-10 14:21:56.000 069 33385.70 313.28 2331.58 35.94 2011-03-10 14:21:57.000 069 33385.57 313.28 2331.74 35.94 2011-03-10 14:21:58.000 069 33385.84 313.27 2331.54 35.94 2011-03-10 14:21:59.000 069 33385.74 313.27 2331.55 35.94 2011-03-10 14:22:00.000 069 33385.77 313.28 2331.71 35.94 2011-03-10 14:22:01.000 069 33385.73 313.27 2331.61 35.94 2011-03-10 14:22:02.000 069 33385.60 313.29 2331.68 35.94 2011-03-10 14:22:03.000 069 33385.76 313.25 2331.61 35.94 2011-03-10 14:22:04.000 069 33385.73 313.30 2331.58 35.94 2011-03-10 14:22:05.000 069 33385.71 313.28 2331.58 35.94 2011-03-10 14:22:06.000 069 33385.68 313.28 2331.62 35.94 2011-03-10 14:22:07.000 069 33385.79 313.28 2331.68 35.94 2011-03-10 14:22:08.000 069 33385.69 313.24 2331.71 35.94 2011-03-10 14:22:09.000 069 33385.62 313.22 2331.56 35.94 2011-03-10 14:22:10.000 069 33385.79 313.28 2331.51 35.94 2011-03-10 14:22:11.000 069 33385.75 313.26 2331.46 35.94 2011-03-10 14:22:12.000 069 33385.68 313.25 2331.64 35.94 2011-03-10 14:22:13.000 069 33385.73 313.27 2331.62 35.94 2011-03-10 14:22:14.000 069 33385.77 313.29 2331.52 35.94 2011-03-10 14:22:15.000 069 33385.64 313.27 2331.59 35.94 2011-03-10 14:22:16.000 069 33385.74 313.24 2331.53 35.94 2011-03-10 14:22:17.000 069 33385.70 313.26 2331.56 35.94 2011-03-10 14:22:18.000 069 33385.64 313.28 2331.61 35.94 2011-03-10 14:22:19.000 069 33385.65 313.30 2331.62 35.94 2011-03-10 14:22:20.000 069 33385.62 313.25 2331.61 35.94 2011-03-10 14:22:21.000 069 33385.63 313.24 2331.70 35.94 2011-03-10 14:22:22.000 069 33385.56 313.24 2331.57 35.94 2011-03-10 14:22:23.000 069 33385.62 313.19 2331.58 35.94 2011-03-10 14:22:24.000 069 33385.55 313.30 2331.64 35.94 2011-03-10 14:22:25.000 069 33385.57 313.24 2331.60 35.94 2011-03-10 14:22:26.000 069 33385.59 313.31 2331.58 35.94 2011-03-10 14:22:27.000 069 33385.58 313.26 2331.61 35.94 2011-03-10 14:22:28.000 069 33385.60 313.24 2331.62 35.94 2011-03-10 14:22:29.000 069 33385.56 313.24 2331.58 35.94 2011-03-10 14:22:30.000 069 33385.57 313.27 2331.66 35.94 2011-03-10 14:22:31.000 069 33385.62 313.29 2331.68 35.94 2011-03-10 14:22:32.000 069 33385.57 313.25 2331.56 35.94 2011-03-10 14:22:33.000 069 33385.57 313.25 2331.57 35.94 2011-03-10 14:22:34.000 069 33385.51 313.27 2331.68 35.94 2011-03-10 14:22:35.000 069 33385.45 313.26 2331.62 35.94 2011-03-10 14:22:36.000 069 33385.54 313.31 2331.62 35.94 2011-03-10 14:22:37.000 069 33385.50 313.27 2331.61 35.94 2011-03-10 14:22:38.000 069 33385.49 313.30 2331.62 35.94 2011-03-10 14:22:39.000 069 33385.46 313.27 2331.68 35.94 2011-03-10 14:22:40.000 069 33385.41 313.29 2331.69 35.94 2011-03-10 14:22:41.000 069 33385.43 313.29 2331.64 35.94 2011-03-10 14:22:42.000 069 33385.47 313.25 2331.65 35.94 2011-03-10 14:22:43.000 069 33385.36 313.27 2331.67 35.94 2011-03-10 14:22:44.000 069 33385.44 313.29 2331.65 35.94 2011-03-10 14:22:45.000 069 33385.38 313.26 2331.64 35.94 2011-03-10 14:22:46.000 069 33385.51 313.28 2331.68 35.94 2011-03-10 14:22:47.000 069 33385.46 313.27 2331.64 35.94 2011-03-10 14:22:48.000 069 33385.54 313.25 2331.62 35.94 2011-03-10 14:22:49.000 069 33385.50 313.24 2331.63 35.94 2011-03-10 14:22:50.000 069 33385.49 313.27 2331.70 35.94 2011-03-10 14:22:51.000 069 33385.46 313.30 2331.72 35.94 2011-03-10 14:22:52.000 069 33385.48 313.27 2331.53 35.94 2011-03-10 14:22:53.000 069 33385.51 313.26 2331.62 35.94 2011-03-10 14:22:54.000 069 33385.53 313.29 2331.64 35.94 2011-03-10 14:22:55.000 069 33385.45 313.24 2331.64 35.94 2011-03-10 14:22:56.000 069 33385.51 313.23 2331.65 35.94 2011-03-10 14:22:57.000 069 33385.48 313.23 2331.64 35.94 2011-03-10 14:22:58.000 069 33385.33 313.23 2331.73 35.94 2011-03-10 14:22:59.000 069 33385.45 313.24 2331.68 35.94 2011-03-10 14:23:00.000 069 33385.44 313.19 2331.61 35.94 2011-03-10 14:23:01.000 069 33385.55 313.20 2331.63 35.94 2011-03-10 14:23:02.000 069 33385.36 313.21 2331.67 35.94 2011-03-10 14:23:03.000 069 33385.48 313.23 2331.62 35.94 2011-03-10 14:23:04.000 069 33385.48 313.23 2331.52 35.94 2011-03-10 14:23:05.000 069 33385.43 313.22 2331.58 35.94 2011-03-10 14:23:06.000 069 33385.50 313.18 2331.54 35.94 2011-03-10 14:23:07.000 069 33385.52 313.22 2331.66 35.94 2011-03-10 14:23:08.000 069 33385.58 313.23 2331.62 35.94 2011-03-10 14:23:09.000 069 33385.57 313.21 2331.62 35.94 2011-03-10 14:23:10.000 069 33385.57 313.23 2331.58 35.94 2011-03-10 14:23:11.000 069 33385.54 313.19 2331.58 35.94 2011-03-10 14:23:12.000 069 33385.57 313.18 2331.54 35.94 2011-03-10 14:23:13.000 069 33385.64 313.18 2331.72 35.94 2011-03-10 14:23:14.000 069 33385.64 313.21 2331.61 35.94 2011-03-10 14:23:15.000 069 33385.57 313.23 2331.66 35.94 2011-03-10 14:23:16.000 069 33385.67 313.17 2331.65 35.94 2011-03-10 14:23:17.000 069 33385.65 313.18 2331.56 35.94 2011-03-10 14:23:18.000 069 33385.64 313.17 2331.54 35.94 2011-03-10 14:23:19.000 069 33385.64 313.19 2331.59 35.94 2011-03-10 14:23:20.000 069 33385.66 313.22 2331.62 35.94 2011-03-10 14:23:21.000 069 33385.56 313.19 2331.59 35.94 2011-03-10 14:23:22.000 069 33385.72 313.23 2331.59 35.94 2011-03-10 14:23:23.000 069 33385.58 313.16 2331.53 35.94 2011-03-10 14:23:24.000 069 33385.71 313.16 2331.50 35.94 2011-03-10 14:23:25.000 069 33385.67 313.17 2331.55 35.94 2011-03-10 14:23:26.000 069 33385.73 313.16 2331.58 35.94 2011-03-10 14:23:27.000 069 33385.68 313.17 2331.54 35.94 2011-03-10 14:23:28.000 069 33385.79 313.14 2331.67 35.94 2011-03-10 14:23:29.000 069 33385.72 313.18 2331.49 35.94 2011-03-10 14:23:30.000 069 33385.66 313.13 2331.48 35.94 2011-03-10 14:23:31.000 069 33385.77 313.15 2331.55 35.94 2011-03-10 14:23:32.000 069 33385.80 313.14 2331.58 35.94 2011-03-10 14:23:33.000 069 33385.69 313.10 2331.53 35.94 2011-03-10 14:23:34.000 069 33385.79 313.14 2331.49 35.94 2011-03-10 14:23:35.000 069 33385.93 313.15 2331.50 35.94 2011-03-10 14:23:36.000 069 33385.85 313.15 2331.52 35.94 2011-03-10 14:23:37.000 069 33385.82 313.12 2331.52 35.94 2011-03-10 14:23:38.000 069 33385.91 313.14 2331.43 35.94 2011-03-10 14:23:39.000 069 33385.74 313.09 2331.53 35.94 2011-03-10 14:23:40.000 069 33385.96 313.13 2331.57 35.94 2011-03-10 14:23:41.000 069 33385.95 313.10 2331.49 35.94 2011-03-10 14:23:42.000 069 33385.93 313.13 2331.47 35.94 2011-03-10 14:23:43.000 069 33385.98 313.13 2331.44 35.94 2011-03-10 14:23:44.000 069 33385.88 313.13 2331.47 35.94 2011-03-10 14:23:45.000 069 33385.92 313.08 2331.50 35.94 2011-03-10 14:23:46.000 069 33385.92 313.08 2331.49 35.94 2011-03-10 14:23:47.000 069 33386.02 313.10 2331.46 35.94 2011-03-10 14:23:48.000 069 33385.95 313.10 2331.46 35.94 2011-03-10 14:23:49.000 069 33386.09 313.08 2331.49 35.94 2011-03-10 14:23:50.000 069 33386.01 313.05 2331.46 35.94 2011-03-10 14:23:51.000 069 33385.93 313.08 2331.47 35.94 2011-03-10 14:23:52.000 069 33386.14 313.07 2331.33 35.94 2011-03-10 14:23:53.000 069 33386.04 313.04 2331.47 35.94 2011-03-10 14:23:54.000 069 33385.98 312.99 2331.41 35.94 2011-03-10 14:23:55.000 069 33386.13 313.06 2331.44 35.94 2011-03-10 14:23:56.000 069 33386.15 313.05 2331.34 35.94 2011-03-10 14:23:57.000 069 33386.13 313.08 2331.42 35.94 2011-03-10 14:23:58.000 069 33386.20 313.00 2331.38 35.94 2011-03-10 14:23:59.000 069 33386.17 313.08 2331.36 35.94 2011-03-10 14:24:00.000 069 33386.20 313.04 2331.34 35.94 2011-03-10 14:24:01.000 069 33386.20 313.05 2331.39 35.94 2011-03-10 14:24:02.000 069 33386.23 313.00 2331.31 35.94 2011-03-10 14:24:03.000 069 33386.34 313.00 2331.45 35.94 2011-03-10 14:24:04.000 069 33386.35 313.02 2331.32 35.94 2011-03-10 14:24:05.000 069 33386.26 313.02 2331.43 35.94 2011-03-10 14:24:06.000 069 33386.34 313.02 2331.39 35.94 2011-03-10 14:24:07.000 069 33386.26 313.01 2331.39 35.94 2011-03-10 14:24:08.000 069 33386.35 312.99 2331.34 35.94 2011-03-10 14:24:09.000 069 33386.35 313.01 2331.33 35.94 2011-03-10 14:24:10.000 069 33386.53 312.96 2331.33 35.94 2011-03-10 14:24:11.000 069 33386.35 312.94 2331.33 35.94 2011-03-10 14:24:12.000 069 33386.33 312.94 2331.27 35.94 2011-03-10 14:24:13.000 069 33386.45 313.00 2331.28 35.94 2011-03-10 14:24:14.000 069 33386.49 312.96 2331.26 35.94 2011-03-10 14:24:15.000 069 33386.42 313.02 2331.31 35.94 2011-03-10 14:24:16.000 069 33386.52 312.97 2331.28 35.94 2011-03-10 14:24:17.000 069 33386.53 312.97 2331.29 35.94 2011-03-10 14:24:18.000 069 33386.58 312.95 2331.24 35.94 2011-03-10 14:24:19.000 069 33386.54 312.92 2331.30 35.94 2011-03-10 14:24:20.000 069 33386.54 312.94 2331.24 35.94 2011-03-10 14:24:21.000 069 33386.61 312.98 2331.24 35.94 2011-03-10 14:24:22.000 069 33386.62 312.96 2331.24 35.94 2011-03-10 14:24:23.000 069 33386.55 312.94 2331.12 35.94 2011-03-10 14:24:24.000 069 33386.54 312.95 2331.12 35.94 2011-03-10 14:24:25.000 069 33386.63 312.97 2331.14 35.94 2011-03-10 14:24:26.000 069 33386.64 312.98 2331.18 35.94 2011-03-10 14:24:27.000 069 33386.53 312.93 2331.22 35.94 2011-03-10 14:24:28.000 069 33386.66 313.01 2331.22 35.94 2011-03-10 14:24:29.000 069 33386.66 312.96 2331.14 35.94 2011-03-10 14:24:30.000 069 33386.73 312.97 2331.11 35.94 2011-03-10 14:24:31.000 069 33386.71 313.00 2331.12 35.94 2011-03-10 14:24:32.000 069 33386.70 312.98 2331.09 35.94 2011-03-10 14:24:33.000 069 33386.73 312.97 2331.16 35.94 2011-03-10 14:24:34.000 069 33386.63 312.98 2331.05 35.94 2011-03-10 14:24:35.000 069 33386.88 312.94 2331.15 35.94 2011-03-10 14:24:36.000 069 33386.76 312.93 2331.17 35.94 2011-03-10 14:24:37.000 069 33386.72 312.98 2331.18 35.94 2011-03-10 14:24:38.000 069 33386.82 312.96 2331.12 35.94 2011-03-10 14:24:39.000 069 33386.85 312.98 2331.13 35.94 2011-03-10 14:24:40.000 069 33386.75 312.97 2331.07 35.94 2011-03-10 14:24:41.000 069 33386.88 313.00 2331.10 35.94 2011-03-10 14:24:42.000 069 33386.81 312.97 2331.11 35.94 2011-03-10 14:24:43.000 069 33386.87 313.00 2331.10 35.94 2011-03-10 14:24:44.000 069 33386.85 312.98 2331.05 35.94 2011-03-10 14:24:45.000 069 33386.93 312.98 2330.97 35.94 2011-03-10 14:24:46.000 069 33386.91 313.02 2330.97 35.94 2011-03-10 14:24:47.000 069 33386.94 312.97 2331.00 35.94 2011-03-10 14:24:48.000 069 33386.87 312.98 2331.05 35.94 2011-03-10 14:24:49.000 069 33386.88 313.03 2330.94 35.94 2011-03-10 14:24:50.000 069 33386.86 312.99 2330.94 35.94 2011-03-10 14:24:51.000 069 33386.92 312.98 2331.08 35.94 2011-03-10 14:24:52.000 069 33387.03 312.98 2330.90 35.94 2011-03-10 14:24:53.000 069 33386.87 312.97 2330.99 35.94 2011-03-10 14:24:54.000 069 33387.01 312.97 2331.02 35.94 2011-03-10 14:24:55.000 069 33386.91 312.99 2331.00 35.94 2011-03-10 14:24:56.000 069 33387.01 312.93 2331.02 35.94 2011-03-10 14:24:57.000 069 33387.03 312.99 2330.98 35.94 2011-03-10 14:24:58.000 069 33387.00 312.95 2330.94 35.94 2011-03-10 14:24:59.000 069 33386.98 312.97 2331.07 35.94 2011-03-10 14:25:00.000 069 33387.06 312.97 2331.00 35.94 2011-03-10 14:25:01.000 069 33387.10 312.95 2330.86 35.94 2011-03-10 14:25:02.000 069 33387.02 312.96 2331.03 35.94 2011-03-10 14:25:03.000 069 33387.02 312.94 2330.94 35.94 2011-03-10 14:25:04.000 069 33387.24 312.92 2330.95 35.94 2011-03-10 14:25:05.000 069 33387.03 312.92 2330.85 35.94 2011-03-10 14:25:06.000 069 33387.07 312.94 2330.87 35.94 2011-03-10 14:25:07.000 069 33387.10 312.93 2330.94 35.94 2011-03-10 14:25:08.000 069 33387.10 312.91 2330.99 35.94 2011-03-10 14:25:09.000 069 33387.06 312.94 2330.91 35.94 2011-03-10 14:25:10.000 069 33387.10 312.93 2330.96 35.94 2011-03-10 14:25:11.000 069 33387.15 312.94 2330.96 35.94 2011-03-10 14:25:12.000 069 33387.17 312.90 2330.90 35.94 2011-03-10 14:25:13.000 069 33387.19 312.90 2330.96 35.94 2011-03-10 14:25:14.000 069 33387.20 312.88 2330.92 35.94 2011-03-10 14:25:15.000 069 33387.22 312.92 2330.87 35.94 2011-03-10 14:25:16.000 069 33387.25 312.92 2330.86 35.94 2011-03-10 14:25:17.000 069 33387.18 312.94 2330.87 35.94 2011-03-10 14:25:18.000 069 33387.26 312.93 2330.80 35.94 2011-03-10 14:25:19.000 069 33387.26 312.88 2330.81 35.94 2011-03-10 14:25:20.000 069 33387.26 312.90 2330.92 35.94 2011-03-10 14:25:21.000 069 33387.20 312.92 2330.89 35.94 2011-03-10 14:25:22.000 069 33387.36 312.87 2330.94 35.94 2011-03-10 14:25:23.000 069 33387.35 312.89 2330.81 35.94 2011-03-10 14:25:24.000 069 33387.29 312.87 2330.82 35.94 2011-03-10 14:25:25.000 069 33387.38 312.85 2330.88 35.94 2011-03-10 14:25:26.000 069 33387.31 312.83 2330.85 35.94 2011-03-10 14:25:27.000 069 33387.31 312.90 2330.84 35.94 2011-03-10 14:25:28.000 069 33387.44 312.86 2330.86 35.94 2011-03-10 14:25:29.000 069 33387.32 312.91 2330.90 35.94 2011-03-10 14:25:30.000 069 33387.41 312.88 2330.84 35.94 2011-03-10 14:25:31.000 069 33387.43 312.82 2330.87 35.94 2011-03-10 14:25:32.000 069 33387.41 312.82 2330.79 35.94 2011-03-10 14:25:33.000 069 33387.50 312.86 2330.78 35.94 2011-03-10 14:25:34.000 069 33387.41 312.85 2330.81 35.94 2011-03-10 14:25:35.000 069 33387.44 312.85 2330.80 35.94 2011-03-10 14:25:36.000 069 33387.44 312.83 2330.77 35.94 2011-03-10 14:25:37.000 069 33387.49 312.86 2330.75 35.94 2011-03-10 14:25:38.000 069 33387.43 312.80 2330.84 35.94 2011-03-10 14:25:39.000 069 33387.50 312.85 2330.81 35.94 2011-03-10 14:25:40.000 069 33387.42 312.81 2330.76 35.94 2011-03-10 14:25:41.000 069 33387.46 312.83 2330.73 35.94 2011-03-10 14:25:42.000 069 33387.44 312.84 2330.72 35.94 2011-03-10 14:25:43.000 069 33387.46 312.82 2330.75 35.94 2011-03-10 14:25:44.000 069 33387.35 312.80 2330.83 35.94 2011-03-10 14:25:45.000 069 33387.43 312.81 2330.75 35.94 2011-03-10 14:25:46.000 069 33387.48 312.77 2330.80 35.94 2011-03-10 14:25:47.000 069 33387.43 312.79 2330.65 35.94 2011-03-10 14:25:48.000 069 33387.47 312.76 2330.71 35.94 2011-03-10 14:25:49.000 069 33387.52 312.80 2330.69 35.94 2011-03-10 14:25:50.000 069 33387.47 312.79 2330.66 35.94 2011-03-10 14:25:51.000 069 33387.46 312.76 2330.76 35.94 2011-03-10 14:25:52.000 069 33387.45 312.77 2330.69 35.94 2011-03-10 14:25:53.000 069 33387.54 312.82 2330.67 35.94 2011-03-10 14:25:54.000 069 33387.51 312.82 2330.63 35.94 2011-03-10 14:25:55.000 069 33387.46 312.79 2330.60 35.94 2011-03-10 14:25:56.000 069 33387.51 312.79 2330.73 35.94 2011-03-10 14:25:57.000 069 33387.45 312.77 2330.72 35.94 2011-03-10 14:25:58.000 069 33387.57 312.77 2330.67 35.94 2011-03-10 14:25:59.000 069 33387.54 312.80 2330.63 35.94 2011-03-10 14:26:00.000 069 33387.57 312.76 2330.65 35.94 2011-03-10 14:26:01.000 069 33387.54 312.77 2330.66 35.94 2011-03-10 14:26:02.000 069 33387.53 312.78 2330.61 35.94 2011-03-10 14:26:03.000 069 33387.48 312.80 2330.67 35.94 2011-03-10 14:26:04.000 069 33387.53 312.74 2330.66 35.94 2011-03-10 14:26:05.000 069 33387.63 312.74 2330.66 35.94 2011-03-10 14:26:06.000 069 33387.57 312.75 2330.72 35.94 2011-03-10 14:26:07.000 069 33387.56 312.75 2330.66 35.94 2011-03-10 14:26:08.000 069 33387.56 312.77 2330.66 35.94 2011-03-10 14:26:09.000 069 33387.65 312.70 2330.73 35.94 2011-03-10 14:26:10.000 069 33387.57 312.74 2330.68 35.94 2011-03-10 14:26:11.000 069 33387.54 312.73 2330.66 35.94 2011-03-10 14:26:12.000 069 33387.59 312.75 2330.69 35.94 2011-03-10 14:26:13.000 069 33387.68 312.73 2330.65 35.94 2011-03-10 14:26:14.000 069 33387.55 312.71 2330.71 35.94 2011-03-10 14:26:15.000 069 33387.56 312.65 2330.71 35.94 2011-03-10 14:26:16.000 069 33387.55 312.68 2330.65 35.94 2011-03-10 14:26:17.000 069 33387.65 312.67 2330.70 35.94 2011-03-10 14:26:18.000 069 33387.62 312.68 2330.68 35.94 2011-03-10 14:26:19.000 069 33387.60 312.72 2330.62 35.94 2011-03-10 14:26:20.000 069 33387.66 312.69 2330.62 35.94 2011-03-10 14:26:21.000 069 33387.60 312.68 2330.63 35.94 2011-03-10 14:26:22.000 069 33387.62 312.67 2330.66 35.94 2011-03-10 14:26:23.000 069 33387.56 312.71 2330.63 35.94 2011-03-10 14:26:24.000 069 33387.58 312.71 2330.63 35.94 2011-03-10 14:26:25.000 069 33387.62 312.68 2330.57 35.94 2011-03-10 14:26:26.000 069 33387.59 312.71 2330.66 35.94 2011-03-10 14:26:27.000 069 33387.57 312.66 2330.63 35.94 2011-03-10 14:26:28.000 069 33387.66 312.67 2330.68 35.94 2011-03-10 14:26:29.000 069 33387.54 312.66 2330.68 35.94 2011-03-10 14:26:30.000 069 33387.61 312.67 2330.63 35.94 2011-03-10 14:26:31.000 069 33387.56 312.73 2330.64 35.94 2011-03-10 14:26:32.000 069 33387.65 312.68 2330.66 35.94 2011-03-10 14:26:33.000 069 33387.60 312.65 2330.63 35.94 2011-03-10 14:26:34.000 069 33387.57 312.66 2330.60 35.94 2011-03-10 14:26:35.000 069 33387.62 312.67 2330.64 35.94 2011-03-10 14:26:36.000 069 33387.60 312.69 2330.68 35.94 2011-03-10 14:26:37.000 069 33387.63 312.68 2330.59 35.94 2011-03-10 14:26:38.000 069 33387.58 312.68 2330.71 35.94 2011-03-10 14:26:39.000 069 33387.58 312.62 2330.65 35.94 2011-03-10 14:26:40.000 069 33387.60 312.68 2330.63 35.94 2011-03-10 14:26:41.000 069 33387.66 312.65 2330.66 35.94 2011-03-10 14:26:42.000 069 33387.50 312.68 2330.59 35.94 2011-03-10 14:26:43.000 069 33387.60 312.65 2330.61 35.94 2011-03-10 14:26:44.000 069 33387.54 312.68 2330.67 35.94 2011-03-10 14:26:45.000 069 33387.62 312.69 2330.74 35.94 2011-03-10 14:26:46.000 069 33387.59 312.68 2330.66 35.94 2011-03-10 14:26:47.000 069 33387.57 312.67 2330.69 35.94 2011-03-10 14:26:48.000 069 33387.53 312.68 2330.69 35.94 2011-03-10 14:26:49.000 069 33387.56 312.68 2330.65 35.94 2011-03-10 14:26:50.000 069 33387.53 312.68 2330.61 35.94 2011-03-10 14:26:51.000 069 33387.53 312.69 2330.63 35.94 2011-03-10 14:26:52.000 069 33387.54 312.72 2330.57 35.94 2011-03-10 14:26:53.000 069 33387.60 312.68 2330.51 35.94 2011-03-10 14:26:54.000 069 33387.50 312.69 2330.56 35.94 2011-03-10 14:26:55.000 069 33387.48 312.75 2330.61 35.94 2011-03-10 14:26:56.000 069 33387.49 312.78 2330.62 35.94 2011-03-10 14:26:57.000 069 33387.56 312.67 2330.65 35.94 2011-03-10 14:26:58.000 069 33387.53 312.72 2330.64 35.94 2011-03-10 14:26:59.000 069 33387.53 312.75 2330.69 35.94 2011-03-10 14:27:00.000 069 33387.53 312.71 2330.60 35.94 2011-03-10 14:27:01.000 069 33387.46 312.78 2330.70 35.94 2011-03-10 14:27:02.000 069 33387.41 312.74 2330.64 35.94 2011-03-10 14:27:03.000 069 33387.46 312.73 2330.70 35.94 2011-03-10 14:27:04.000 069 33387.53 312.74 2330.63 35.94 2011-03-10 14:27:05.000 069 33387.50 312.75 2330.68 35.94 2011-03-10 14:27:06.000 069 33387.43 312.73 2330.72 35.94 2011-03-10 14:27:07.000 069 33387.52 312.76 2330.66 35.94 2011-03-10 14:27:08.000 069 33387.49 312.79 2330.67 35.94 2011-03-10 14:27:09.000 069 33387.53 312.78 2330.68 35.94 2011-03-10 14:27:10.000 069 33387.46 312.79 2330.72 35.94 2011-03-10 14:27:11.000 069 33387.51 312.77 2330.65 35.94 2011-03-10 14:27:12.000 069 33387.47 312.76 2330.60 35.94 2011-03-10 14:27:13.000 069 33387.37 312.74 2330.60 35.94 2011-03-10 14:27:14.000 069 33387.29 312.79 2330.69 35.94 2011-03-10 14:27:15.000 069 33387.26 312.75 2330.68 35.94 2011-03-10 14:27:16.000 069 33387.48 312.78 2330.60 35.94 2011-03-10 14:27:17.000 069 33387.35 312.77 2330.65 35.94 2011-03-10 14:27:18.000 069 33387.41 312.76 2330.75 35.94 2011-03-10 14:27:19.000 069 33387.43 312.75 2330.72 35.94 2011-03-10 14:27:20.000 069 33387.37 312.82 2330.77 35.94 2011-03-10 14:27:21.000 069 33387.47 312.82 2330.72 35.94 2011-03-10 14:27:22.000 069 33387.35 312.76 2330.67 35.94 2011-03-10 14:27:23.000 069 33387.31 312.82 2330.65 35.94 2011-03-10 14:27:24.000 069 33387.36 312.86 2330.70 35.94 2011-03-10 14:27:25.000 069 33387.36 312.80 2330.81 35.94 2011-03-10 14:27:26.000 069 33387.41 312.78 2330.63 35.94 2011-03-10 14:27:27.000 069 33387.46 312.79 2330.64 35.94 2011-03-10 14:27:28.000 069 33387.38 312.76 2330.74 35.94 2011-03-10 14:27:29.000 069 33387.43 312.80 2330.77 35.94 2011-03-10 14:27:30.000 069 33387.35 312.78 2330.73 35.94 2011-03-10 14:27:31.000 069 33387.32 312.79 2330.76 35.94 2011-03-10 14:27:32.000 069 33387.31 312.80 2330.69 35.94 2011-03-10 14:27:33.000 069 33387.29 312.78 2330.66 35.94 2011-03-10 14:27:34.000 069 33387.41 312.72 2330.63 35.94 2011-03-10 14:27:35.000 069 33387.30 312.79 2330.70 35.94 2011-03-10 14:27:36.000 069 33387.31 312.74 2330.73 35.94 2011-03-10 14:27:37.000 069 33387.31 312.74 2330.69 35.94 2011-03-10 14:27:38.000 069 33387.34 312.75 2330.69 35.94 2011-03-10 14:27:39.000 069 33387.38 312.78 2330.72 35.94 2011-03-10 14:27:40.000 069 33387.25 312.79 2330.69 35.94 2011-03-10 14:27:41.000 069 33387.37 312.76 2330.76 35.94 2011-03-10 14:27:42.000 069 33387.32 312.73 2330.69 35.94 2011-03-10 14:27:43.000 069 33387.32 312.73 2330.76 35.94 2011-03-10 14:27:44.000 069 33387.24 312.75 2330.66 35.94 2011-03-10 14:27:45.000 069 33387.12 312.70 2330.76 35.94 2011-03-10 14:27:46.000 069 33387.26 312.77 2330.82 35.94 2011-03-10 14:27:47.000 069 33387.19 312.75 2330.73 35.94 2011-03-10 14:27:48.000 069 33387.21 312.79 2330.77 35.94 2011-03-10 14:27:49.000 069 33387.29 312.74 2330.74 35.94 2011-03-10 14:27:50.000 069 33387.31 312.70 2330.78 35.94 2011-03-10 14:27:51.000 069 33387.28 312.73 2330.64 35.94 2011-03-10 14:27:52.000 069 33387.27 312.73 2330.75 35.94 2011-03-10 14:27:53.000 069 33387.19 312.73 2330.66 35.94 2011-03-10 14:27:54.000 069 33387.26 312.75 2330.71 35.94 2011-03-10 14:27:55.000 069 33387.19 312.70 2330.77 35.94 2011-03-10 14:27:56.000 069 33387.31 312.71 2330.67 35.94 2011-03-10 14:27:57.000 069 33387.34 312.72 2330.72 35.94 2011-03-10 14:27:58.000 069 33387.21 312.75 2330.77 35.94 2011-03-10 14:27:59.000 069 33387.23 312.74 2330.65 35.94 2011-03-10 14:28:00.000 069 33387.24 312.74 2330.72 35.94 2011-03-10 14:28:01.000 069 33387.25 312.72 2330.76 35.94 2011-03-10 14:28:02.000 069 33387.23 312.74 2330.74 35.94 2011-03-10 14:28:03.000 069 33387.15 312.74 2330.75 35.94 2011-03-10 14:28:04.000 069 33387.16 312.72 2330.71 35.94 2011-03-10 14:28:05.000 069 33387.21 312.72 2330.71 35.94 2011-03-10 14:28:06.000 069 33387.18 312.71 2330.74 35.94 2011-03-10 14:28:07.000 069 33387.23 312.71 2330.78 35.94 2011-03-10 14:28:08.000 069 33387.13 312.70 2330.72 35.94 2011-03-10 14:28:09.000 069 33387.23 312.70 2330.70 35.94 2011-03-10 14:28:10.000 069 33387.06 312.72 2330.76 35.94 2011-03-10 14:28:11.000 069 33387.22 312.71 2330.69 35.94 2011-03-10 14:28:12.000 069 33387.23 312.69 2330.65 35.94 2011-03-10 14:28:13.000 069 33387.16 312.73 2330.80 35.94 2011-03-10 14:28:14.000 069 33387.10 312.71 2330.81 35.94 2011-03-10 14:28:15.000 069 33387.18 312.68 2330.75 35.94 2011-03-10 14:28:16.000 069 33387.09 312.70 2330.80 35.94 2011-03-10 14:28:17.000 069 33387.22 312.67 2330.71 35.94 2011-03-10 14:28:18.000 069 33387.10 312.66 2330.75 35.94 2011-03-10 14:28:19.000 069 33387.04 312.68 2330.78 35.94 2011-03-10 14:28:20.000 069 33387.11 312.72 2330.77 35.94 2011-03-10 14:28:21.000 069 33387.16 312.68 2330.80 35.94 2011-03-10 14:28:22.000 069 33387.05 312.67 2330.79 35.94 2011-03-10 14:28:23.000 069 33387.19 312.73 2330.75 35.94 2011-03-10 14:28:24.000 069 33387.02 312.69 2330.82 35.94 2011-03-10 14:28:25.000 069 33387.05 312.66 2330.77 35.94 2011-03-10 14:28:26.000 069 33387.06 312.70 2330.80 35.94 2011-03-10 14:28:27.000 069 33387.03 312.70 2330.81 35.94 2011-03-10 14:28:28.000 069 33387.11 312.68 2330.69 35.94 2011-03-10 14:28:29.000 069 33387.08 312.70 2330.76 35.94 2011-03-10 14:28:30.000 069 33386.99 312.73 2330.80 35.94 2011-03-10 14:28:31.000 069 33387.05 312.70 2330.80 35.94 2011-03-10 14:28:32.000 069 33386.98 312.66 2330.81 35.94 2011-03-10 14:28:33.000 069 33387.00 312.66 2330.76 35.94 2011-03-10 14:28:34.000 069 33387.03 312.67 2330.75 35.94 2011-03-10 14:28:35.000 069 33386.91 312.68 2330.77 35.94 2011-03-10 14:28:36.000 069 33386.96 312.67 2330.71 35.94 2011-03-10 14:28:37.000 069 33387.03 312.67 2330.75 35.94 2011-03-10 14:28:38.000 069 33387.03 312.69 2330.79 35.94 2011-03-10 14:28:39.000 069 33386.98 312.66 2330.71 35.94 2011-03-10 14:28:40.000 069 33386.99 312.62 2330.86 35.94 2011-03-10 14:28:41.000 069 33387.00 312.65 2330.88 35.94 2011-03-10 14:28:42.000 069 33386.93 312.65 2330.80 35.94 2011-03-10 14:28:43.000 069 33386.92 312.65 2330.80 35.94 2011-03-10 14:28:44.000 069 33386.95 312.66 2330.76 35.94 2011-03-10 14:28:45.000 069 33386.90 312.71 2330.78 35.94 2011-03-10 14:28:46.000 069 33386.92 312.69 2330.78 35.94 2011-03-10 14:28:47.000 069 33386.96 312.62 2330.81 35.94 2011-03-10 14:28:48.000 069 33386.94 312.62 2330.90 35.94 2011-03-10 14:28:49.000 069 33386.89 312.67 2330.77 35.94 2011-03-10 14:28:50.000 069 33386.88 312.68 2330.71 35.94 2011-03-10 14:28:51.000 069 33386.82 312.68 2330.83 35.94 2011-03-10 14:28:52.000 069 33386.89 312.71 2330.78 35.94 2011-03-10 14:28:53.000 069 33386.83 312.69 2330.82 35.94 2011-03-10 14:28:54.000 069 33386.84 312.70 2330.74 35.94 2011-03-10 14:28:55.000 069 33386.72 312.71 2330.83 35.94 2011-03-10 14:28:56.000 069 33386.84 312.68 2330.80 35.94 2011-03-10 14:28:57.000 069 33386.79 312.73 2330.89 35.94 2011-03-10 14:28:58.000 069 33386.78 312.67 2330.84 35.94 2011-03-10 14:28:59.000 069 33386.76 312.76 2330.70 35.94 2011-03-10 14:29:00.000 069 33386.89 312.74 2330.75 35.94 2011-03-10 14:29:01.000 069 33386.76 312.72 2330.86 35.94 2011-03-10 14:29:02.000 069 33386.75 312.69 2330.80 35.94 2011-03-10 14:29:03.000 069 33386.81 312.70 2330.85 35.94 2011-03-10 14:29:04.000 069 33386.66 312.73 2330.81 35.94 2011-03-10 14:29:05.000 069 33386.78 312.72 2330.87 35.94 2011-03-10 14:29:06.000 069 33386.71 312.71 2330.84 35.94 2011-03-10 14:29:07.000 069 33386.74 312.72 2330.88 35.94 2011-03-10 14:29:08.000 069 33386.81 312.75 2330.88 35.94 2011-03-10 14:29:09.000 069 33386.69 312.71 2330.93 35.94 2011-03-10 14:29:10.000 069 33386.81 312.72 2330.92 35.94 2011-03-10 14:29:11.000 069 33386.72 312.74 2330.86 35.94 2011-03-10 14:29:12.000 069 33386.79 312.73 2330.87 35.94 2011-03-10 14:29:13.000 069 33386.68 312.74 2330.87 35.94 2011-03-10 14:29:14.000 069 33386.78 312.75 2330.86 35.94 2011-03-10 14:29:15.000 069 33386.67 312.77 2330.86 35.94 2011-03-10 14:29:16.000 069 33386.73 312.74 2330.88 35.94 2011-03-10 14:29:17.000 069 33386.80 312.72 2330.87 35.94 2011-03-10 14:29:18.000 069 33386.66 312.71 2330.89 35.94 2011-03-10 14:29:19.000 069 33386.70 312.79 2330.88 35.94 2011-03-10 14:29:20.000 069 33386.69 312.78 2330.81 35.94 2011-03-10 14:29:21.000 069 33386.57 312.77 2330.79 35.94 2011-03-10 14:29:22.000 069 33386.61 312.73 2330.90 35.94 2011-03-10 14:29:23.000 069 33386.63 312.75 2330.87 35.94 2011-03-10 14:29:24.000 069 33386.64 312.77 2330.84 35.94 2011-03-10 14:29:25.000 069 33386.61 312.73 2330.85 35.94 2011-03-10 14:29:26.000 069 33386.69 312.74 2330.90 35.94 2011-03-10 14:29:27.000 069 33386.62 312.75 2330.93 35.94 2011-03-10 14:29:28.000 069 33386.66 312.75 2330.88 35.94 2011-03-10 14:29:29.000 069 33386.73 312.74 2330.83 35.94 2011-03-10 14:29:30.000 069 33386.67 312.74 2330.91 35.94 2011-03-10 14:29:31.000 069 33386.66 312.74 2330.96 35.94 2011-03-10 14:29:32.000 069 33386.64 312.75 2330.87 35.94 2011-03-10 14:29:33.000 069 33386.63 312.72 2330.89 35.94 2011-03-10 14:29:34.000 069 33386.64 312.76 2330.92 35.94 2011-03-10 14:29:35.000 069 33386.64 312.77 2330.88 35.94 2011-03-10 14:29:36.000 069 33386.66 312.76 2330.90 35.94 2011-03-10 14:29:37.000 069 33386.66 312.79 2330.91 35.94 2011-03-10 14:29:38.000 069 33386.58 312.79 2330.88 35.94 2011-03-10 14:29:39.000 069 33386.63 312.77 2330.91 35.94 2011-03-10 14:29:40.000 069 33386.69 312.73 2330.80 35.94 2011-03-10 14:29:41.000 069 33386.56 312.76 2330.84 35.94 2011-03-10 14:29:42.000 069 33386.69 312.75 2330.92 35.94 2011-03-10 14:29:43.000 069 33386.70 312.76 2330.89 35.94 2011-03-10 14:29:44.000 069 33386.72 312.75 2330.93 35.94 2011-03-10 14:29:45.000 069 33386.73 312.71 2330.87 35.94 2011-03-10 14:29:46.000 069 33386.53 312.75 2330.85 35.94 2011-03-10 14:29:47.000 069 33386.72 312.69 2330.86 35.94 2011-03-10 14:29:48.000 069 33386.67 312.64 2330.88 35.94 2011-03-10 14:29:49.000 069 33386.73 312.73 2330.90 35.94 2011-03-10 14:29:50.000 069 33386.65 312.76 2330.87 35.94 2011-03-10 14:29:51.000 069 33386.65 312.75 2330.91 35.94 2011-03-10 14:29:52.000 069 33386.67 312.73 2330.93 35.94 2011-03-10 14:29:53.000 069 33386.65 312.74 2330.87 35.94 2011-03-10 14:29:54.000 069 33386.66 312.72 2330.90 35.94 2011-03-10 14:29:55.000 069 33386.61 312.74 2330.90 35.94 2011-03-10 14:29:56.000 069 33386.67 312.74 2330.91 35.94 2011-03-10 14:29:57.000 069 33386.61 312.73 2330.92 35.94 2011-03-10 14:29:58.000 069 33386.70 312.72 2330.99 35.94 2011-03-10 14:29:59.000 069 33386.56 312.74 2330.88 35.94 2011-03-10 14:30:00.000 069 33386.62 312.70 2330.90 35.94 2011-03-10 14:30:01.000 069 33386.70 312.72 2330.94 35.94 2011-03-10 14:30:02.000 069 33386.75 312.75 2330.80 35.94 2011-03-10 14:30:03.000 069 33386.61 312.73 2330.86 35.94 2011-03-10 14:30:04.000 069 33386.72 312.69 2330.88 35.94 2011-03-10 14:30:05.000 069 33386.75 312.73 2330.79 35.94 2011-03-10 14:30:06.000 069 33386.75 312.68 2330.77 35.94 2011-03-10 14:30:07.000 069 33386.71 312.72 2330.93 35.94 2011-03-10 14:30:08.000 069 33386.75 312.74 2330.85 35.94 2011-03-10 14:30:09.000 069 33386.69 312.70 2330.87 35.94 2011-03-10 14:30:10.000 069 33386.75 312.68 2330.91 35.94 2011-03-10 14:30:11.000 069 33386.77 312.72 2330.89 35.94 2011-03-10 14:30:12.000 069 33386.82 312.69 2330.87 35.94 2011-03-10 14:30:13.000 069 33386.75 312.73 2330.92 35.94 2011-03-10 14:30:14.000 069 33386.78 312.70 2330.90 35.94 2011-03-10 14:30:15.000 069 33386.78 312.69 2330.80 35.94 2011-03-10 14:30:16.000 069 33386.76 312.73 2330.76 35.94 2011-03-10 14:30:17.000 069 33386.73 312.71 2330.76 35.94 2011-03-10 14:30:18.000 069 33386.76 312.73 2330.87 35.94 2011-03-10 14:30:19.000 069 33386.73 312.70 2330.76 35.94 2011-03-10 14:30:20.000 069 33386.81 312.70 2330.82 35.94 2011-03-10 14:30:21.000 069 33386.77 312.68 2330.86 35.94 2011-03-10 14:30:22.000 069 33386.75 312.69 2330.85 35.94 2011-03-10 14:30:23.000 069 33386.97 312.72 2330.82 35.94 2011-03-10 14:30:24.000 069 33386.79 312.70 2330.79 35.94 2011-03-10 14:30:25.000 069 33386.86 312.72 2330.81 35.94 2011-03-10 14:30:26.000 069 33386.85 312.70 2330.75 35.94 2011-03-10 14:30:27.000 069 33386.70 312.74 2330.76 35.94 2011-03-10 14:30:28.000 069 33386.78 312.70 2330.83 35.94 2011-03-10 14:30:29.000 069 33386.84 312.69 2330.81 35.94 2011-03-10 14:30:30.000 069 33386.81 312.69 2330.76 35.94 2011-03-10 14:30:31.000 069 33386.80 312.69 2330.81 35.94 2011-03-10 14:30:32.000 069 33386.85 312.69 2330.72 35.94 2011-03-10 14:30:33.000 069 33386.80 312.67 2330.78 35.94 2011-03-10 14:30:34.000 069 33386.90 312.67 2330.84 35.94 2011-03-10 14:30:35.000 069 33386.86 312.67 2330.82 35.94 2011-03-10 14:30:36.000 069 33386.89 312.62 2330.76 35.94 2011-03-10 14:30:37.000 069 33386.88 312.65 2330.77 35.94 2011-03-10 14:30:38.000 069 33386.91 312.64 2330.77 35.94 2011-03-10 14:30:39.000 069 33386.85 312.63 2330.76 35.94 2011-03-10 14:30:40.000 069 33386.94 312.65 2330.76 35.94 2011-03-10 14:30:41.000 069 33386.90 312.69 2330.65 35.94 2011-03-10 14:30:42.000 069 33386.85 312.65 2330.75 35.94 2011-03-10 14:30:43.000 069 33386.88 312.65 2330.72 35.94 2011-03-10 14:30:44.000 069 33386.94 312.70 2330.69 35.94 2011-03-10 14:30:45.000 069 33386.82 312.67 2330.86 35.94 2011-03-10 14:30:46.000 069 33386.87 312.67 2330.76 35.94 2011-03-10 14:30:47.000 069 33386.94 312.65 2330.76 35.94 2011-03-10 14:30:48.000 069 33386.82 312.69 2330.76 35.94 2011-03-10 14:30:49.000 069 33386.93 312.73 2330.74 35.94 2011-03-10 14:30:50.000 069 33386.97 312.73 2330.77 35.94 2011-03-10 14:30:51.000 069 33386.88 312.68 2330.71 35.94 2011-03-10 14:30:52.000 069 33386.78 312.73 2330.76 35.94 2011-03-10 14:30:53.000 069 33386.87 312.76 2330.66 35.94 2011-03-10 14:30:54.000 069 33386.79 312.74 2330.66 35.94 2011-03-10 14:30:55.000 069 33386.90 312.76 2330.67 35.94 2011-03-10 14:30:56.000 069 33386.83 312.76 2330.71 35.94 2011-03-10 14:30:57.000 069 33386.83 312.75 2330.81 35.94 2011-03-10 14:30:58.000 069 33386.84 312.76 2330.78 35.94 2011-03-10 14:30:59.000 069 33386.86 312.81 2330.74 35.94 2011-03-10 14:31:00.000 069 33386.91 312.77 2330.76 35.94 2011-03-10 14:31:01.000 069 33386.85 312.80 2330.78 35.94 2011-03-10 14:31:02.000 069 33386.85 312.80 2330.76 35.94 2011-03-10 14:31:03.000 069 33386.82 312.82 2330.67 35.94 2011-03-10 14:31:04.000 069 33386.92 312.80 2330.81 35.94 2011-03-10 14:31:05.000 069 33386.94 312.73 2330.82 35.94 2011-03-10 14:31:06.000 069 33386.82 312.73 2330.84 35.94 2011-03-10 14:31:07.000 069 33386.94 312.79 2330.71 35.94 2011-03-10 14:31:08.000 069 33386.87 312.80 2330.71 35.94 2011-03-10 14:31:09.000 069 33386.88 312.82 2330.74 35.94 2011-03-10 14:31:10.000 069 33386.78 312.81 2330.70 35.94 2011-03-10 14:31:11.000 069 33386.79 312.80 2330.76 35.94 2011-03-10 14:31:12.000 069 33386.75 312.78 2330.69 35.94 2011-03-10 14:31:13.000 069 33386.81 312.83 2330.76 35.94 2011-03-10 14:31:14.000 069 33386.70 312.82 2330.67 35.94 2011-03-10 14:31:15.000 069 33386.75 312.85 2330.69 35.94 2011-03-10 14:31:16.000 069 33386.75 312.93 2330.73 35.94 2011-03-10 14:31:17.000 069 33386.72 312.81 2330.78 35.94 2011-03-10 14:31:18.000 069 33386.76 312.81 2330.82 35.94 2011-03-10 14:31:19.000 069 33386.76 312.87 2330.81 35.94 2011-03-10 14:31:20.000 069 33386.73 312.89 2330.78 35.94 2011-03-10 14:31:21.000 069 33386.82 312.92 2330.80 35.94 2011-03-10 14:31:22.000 069 33386.61 312.93 2330.78 35.94 2011-03-10 14:31:23.000 069 33386.69 312.93 2330.78 35.94 2011-03-10 14:31:24.000 069 33386.71 312.91 2330.80 35.94 2011-03-10 14:31:25.000 069 33386.72 312.92 2330.85 35.94 2011-03-10 14:31:26.000 069 33386.65 312.93 2330.75 35.94 2011-03-10 14:31:27.000 069 33386.75 312.91 2330.76 35.94 2011-03-10 14:31:28.000 069 33386.59 312.91 2330.76 35.94 2011-03-10 14:31:29.000 069 33386.70 312.88 2330.89 35.94 2011-03-10 14:31:30.000 069 33386.69 312.88 2330.84 35.94 2011-03-10 14:31:31.000 069 33386.70 312.95 2330.86 35.94 2011-03-10 14:31:32.000 069 33386.73 312.91 2330.81 35.94 2011-03-10 14:31:33.000 069 33386.74 312.92 2330.89 35.94 2011-03-10 14:31:34.000 069 33386.65 312.95 2330.76 35.94 2011-03-10 14:31:35.000 069 33386.69 312.88 2330.86 35.94 2011-03-10 14:31:36.000 069 33386.60 312.90 2330.82 35.94 2011-03-10 14:31:37.000 069 33386.61 312.92 2330.82 35.94 2011-03-10 14:31:38.000 069 33386.66 312.94 2330.83 35.94 2011-03-10 14:31:39.000 069 33386.67 312.97 2330.88 35.94 2011-03-10 14:31:40.000 069 33386.69 312.95 2330.92 35.94 2011-03-10 14:31:41.000 069 33386.66 312.93 2330.88 35.94 2011-03-10 14:31:42.000 069 33386.59 312.95 2330.86 35.94 2011-03-10 14:31:43.000 069 33386.63 312.98 2330.91 35.94 2011-03-10 14:31:44.000 069 33386.61 312.95 2330.96 35.94 2011-03-10 14:31:45.000 069 33386.60 312.95 2331.03 35.94 2011-03-10 14:31:46.000 069 33386.58 312.95 2330.84 35.94 2011-03-10 14:31:47.000 069 33386.60 312.98 2330.87 35.94 2011-03-10 14:31:48.000 069 33386.62 312.97 2330.86 35.94 2011-03-10 14:31:49.000 069 33386.57 312.93 2330.94 35.94 2011-03-10 14:31:50.000 069 33386.60 313.00 2330.83 35.94 2011-03-10 14:31:51.000 069 33386.55 312.98 2330.94 35.94 2011-03-10 14:31:52.000 069 33386.64 312.98 2330.96 35.94 2011-03-10 14:31:53.000 069 33386.59 312.97 2330.87 35.94 2011-03-10 14:31:54.000 069 33386.61 313.00 2330.88 35.94 2011-03-10 14:31:55.000 069 33386.56 313.01 2330.81 35.94 2011-03-10 14:31:56.000 069 33386.58 312.98 2330.97 35.94 2011-03-10 14:31:57.000 069 33386.63 313.01 2331.01 35.94 2011-03-10 14:31:58.000 069 33386.59 312.94 2330.90 35.94 2011-03-10 14:31:59.000 069 33386.48 313.00 2330.91 35.94 2011-03-10 14:32:00.000 069 33386.50 312.99 2330.89 35.94 2011-03-10 14:32:01.000 069 33386.51 313.01 2330.99 35.94 2011-03-10 14:32:02.000 069 33386.54 312.99 2330.97 35.94 2011-03-10 14:32:03.000 069 33386.45 312.98 2330.90 35.94 2011-03-10 14:32:04.000 069 33386.56 312.98 2330.96 35.94 2011-03-10 14:32:05.000 069 33386.47 313.03 2331.03 35.94 2011-03-10 14:32:06.000 069 33386.48 313.03 2331.02 35.94 2011-03-10 14:32:07.000 069 33386.50 312.99 2330.94 35.94 2011-03-10 14:32:08.000 069 33386.49 313.02 2330.98 35.94 2011-03-10 14:32:09.000 069 33386.46 313.01 2330.99 35.94 2011-03-10 14:32:10.000 069 33386.44 313.00 2330.91 35.94 2011-03-10 14:32:11.000 069 33386.58 313.02 2330.92 35.94 2011-03-10 14:32:12.000 069 33386.45 313.05 2330.95 35.94 2011-03-10 14:32:13.000 069 33386.43 313.00 2330.93 35.94 2011-03-10 14:32:14.000 069 33386.51 312.98 2330.96 35.94 2011-03-10 14:32:15.000 069 33386.39 312.99 2331.04 35.94 2011-03-10 14:32:16.000 069 33386.33 313.00 2330.98 35.94 2011-03-10 14:32:17.000 069 33386.42 313.00 2331.05 35.94 2011-03-10 14:32:18.000 069 33386.35 313.00 2330.95 35.94 2011-03-10 14:32:19.000 069 33386.38 313.05 2330.94 35.94 2011-03-10 14:32:20.000 069 33386.42 313.03 2330.95 35.94 2011-03-10 14:32:21.000 069 33386.37 313.04 2331.05 35.94 2011-03-10 14:32:22.000 069 33386.45 312.99 2330.96 35.94 2011-03-10 14:32:23.000 069 33386.40 313.00 2331.09 35.94 2011-03-10 14:32:24.000 069 33386.41 313.05 2331.10 35.94 2011-03-10 14:32:25.000 069 33386.45 313.07 2331.12 35.94 2011-03-10 14:32:26.000 069 33386.47 313.05 2331.05 35.94 2011-03-10 14:32:27.000 069 33386.42 313.08 2331.09 35.94 2011-03-10 14:32:28.000 069 33386.49 313.04 2331.06 35.94 2011-03-10 14:32:29.000 069 33386.39 313.01 2331.09 35.94 2011-03-10 14:32:30.000 069 33386.46 313.04 2331.07 35.94 2011-03-10 14:32:31.000 069 33386.38 313.03 2331.00 35.94 2011-03-10 14:32:32.000 069 33386.38 313.03 2331.12 35.94 2011-03-10 14:32:33.000 069 33386.33 313.02 2330.97 35.94 2011-03-10 14:32:34.000 069 33386.44 313.06 2331.06 35.94 2011-03-10 14:32:35.000 069 33386.47 313.01 2331.07 35.94 2011-03-10 14:32:36.000 069 33386.38 313.02 2331.05 35.94 2011-03-10 14:32:37.000 069 33386.42 313.05 2330.98 35.94 2011-03-10 14:32:38.000 069 33386.32 313.01 2331.03 35.94 2011-03-10 14:32:39.000 069 33386.39 313.04 2331.01 35.94 2011-03-10 14:32:40.000 069 33386.32 313.08 2331.05 35.94 2011-03-10 14:32:41.000 069 33386.34 313.06 2331.10 35.94 2011-03-10 14:32:42.000 069 33386.29 313.05 2331.03 35.94 2011-03-10 14:32:43.000 069 33386.36 313.03 2331.04 35.94 2011-03-10 14:32:44.000 069 33386.36 313.05 2331.00 35.94 2011-03-10 14:32:45.000 069 33386.41 313.05 2331.09 35.94 2011-03-10 14:32:46.000 069 33386.31 313.07 2331.05 35.94 2011-03-10 14:32:47.000 069 33386.33 313.06 2331.06 35.94 2011-03-10 14:32:48.000 069 33386.31 313.06 2331.06 35.94 2011-03-10 14:32:49.000 069 33386.23 313.09 2331.12 35.94 2011-03-10 14:32:50.000 069 33386.32 313.11 2331.03 35.94 2011-03-10 14:32:51.000 069 33386.21 313.11 2331.08 35.94 2011-03-10 14:32:52.000 069 33386.31 313.12 2331.05 35.94 2011-03-10 14:32:53.000 069 33386.33 313.13 2331.12 35.94 2011-03-10 14:32:54.000 069 33386.28 313.12 2331.13 35.94 2011-03-10 14:32:55.000 069 33386.35 313.15 2331.11 35.94 2011-03-10 14:32:56.000 069 33386.28 313.10 2331.12 35.94 2011-03-10 14:32:57.000 069 33386.32 313.12 2331.14 35.94 2011-03-10 14:32:58.000 069 33386.32 313.12 2331.14 35.94 2011-03-10 14:32:59.000 069 33386.25 313.16 2331.05 35.94 2011-03-10 14:33:00.000 069 33386.20 313.15 2331.03 35.94 2011-03-10 14:33:01.000 069 33386.28 313.11 2331.11 35.94 2011-03-10 14:33:02.000 069 33386.19 313.11 2331.14 35.94 2011-03-10 14:33:03.000 069 33386.26 313.13 2331.13 35.94 2011-03-10 14:33:04.000 069 33386.10 313.11 2331.11 35.94 2011-03-10 14:33:05.000 069 33386.16 313.13 2331.16 35.94 2011-03-10 14:33:06.000 069 33386.21 313.09 2331.12 35.94 2011-03-10 14:33:07.000 069 33386.24 313.10 2331.18 35.94 2011-03-10 14:33:08.000 069 33386.16 313.12 2331.18 35.94 2011-03-10 14:33:09.000 069 33386.11 313.12 2331.11 35.94 2011-03-10 14:33:10.000 069 33386.20 313.12 2331.14 35.94 2011-03-10 14:33:11.000 069 33386.23 313.03 2331.16 35.94 2011-03-10 14:33:12.000 069 33386.16 313.06 2331.09 35.94 2011-03-10 14:33:13.000 069 33386.25 313.12 2331.12 35.94 2011-03-10 14:33:14.000 069 33386.16 313.11 2331.20 35.94 2011-03-10 14:33:15.000 069 33386.25 313.14 2331.16 35.94 2011-03-10 14:33:16.000 069 33386.08 313.07 2331.16 35.94 2011-03-10 14:33:17.000 069 33386.23 313.10 2331.08 35.94 2011-03-10 14:33:18.000 069 33386.08 313.09 2331.16 35.94 2011-03-10 14:33:19.000 069 33386.13 313.14 2331.14 35.94 2011-03-10 14:33:20.000 069 33386.02 313.10 2331.15 35.94 2011-03-10 14:33:21.000 069 33386.14 313.13 2331.15 35.94 2011-03-10 14:33:22.000 069 33386.07 313.13 2331.16 35.94 2011-03-10 14:33:23.000 069 33386.04 313.22 2331.11 35.94 2011-03-10 14:33:24.000 069 33386.06 313.21 2331.21 35.94 2011-03-10 14:33:25.000 069 33386.08 313.24 2331.21 35.94 2011-03-10 14:33:26.000 069 33386.11 313.19 2331.21 35.94 2011-03-10 14:33:27.000 069 33386.07 313.23 2331.25 35.94 2011-03-10 14:33:28.000 069 33386.02 313.24 2331.15 35.94 2011-03-10 14:33:29.000 069 33385.97 313.22 2331.27 35.94 2011-03-10 14:33:30.000 069 33386.00 313.22 2331.27 35.94 2011-03-10 14:33:31.000 069 33385.98 313.23 2331.16 35.94 2011-03-10 14:33:32.000 069 33385.93 313.21 2331.24 35.94 2011-03-10 14:33:33.000 069 33385.93 313.18 2331.30 35.94 2011-03-10 14:33:34.000 069 33385.93 313.19 2331.24 35.94 2011-03-10 14:33:35.000 069 33386.01 313.23 2331.25 35.94 2011-03-10 14:33:36.000 069 33385.98 313.23 2331.21 35.95 2011-03-10 14:33:37.000 069 33385.95 313.24 2331.22 35.94 2011-03-10 14:33:38.000 069 33385.95 313.21 2331.33 35.94 2011-03-10 14:33:39.000 069 33385.88 313.24 2331.27 35.94 2011-03-10 14:33:40.000 069 33385.98 313.27 2331.32 35.94 2011-03-10 14:33:41.000 069 33385.92 313.23 2331.22 35.95 2011-03-10 14:33:42.000 069 33385.97 313.25 2331.23 35.94 2011-03-10 14:33:43.000 069 33385.93 313.18 2331.28 35.95 2011-03-10 14:33:44.000 069 33385.90 313.26 2331.30 35.95 2011-03-10 14:33:45.000 069 33385.93 313.25 2331.19 35.94 2011-03-10 14:33:46.000 069 33385.95 313.33 2331.29 35.94 2011-03-10 14:33:47.000 069 33385.82 313.26 2331.25 35.94 2011-03-10 14:33:48.000 069 33385.91 313.24 2331.24 35.94 2011-03-10 14:33:49.000 069 33385.92 313.28 2331.30 35.94 2011-03-10 14:33:50.000 069 33385.89 313.29 2331.21 35.94 2011-03-10 14:33:51.000 069 33385.88 313.29 2331.25 35.94 2011-03-10 14:33:52.000 069 33385.86 313.31 2331.15 35.94 2011-03-10 14:33:53.000 069 33385.83 313.28 2331.22 35.95 2011-03-10 14:33:54.000 069 33385.86 313.28 2331.28 35.95 2011-03-10 14:33:55.000 069 33385.85 313.29 2331.32 35.94 2011-03-10 14:33:56.000 069 33385.87 313.34 2331.28 35.94 2011-03-10 14:33:57.000 069 33385.86 313.29 2331.19 35.94 2011-03-10 14:33:58.000 069 33385.92 313.26 2331.29 35.94 2011-03-10 14:33:59.000 069 33385.83 313.33 2331.30 35.94 2011-03-10 14:34:00.000 069 33385.87 313.30 2331.25 35.94 2011-03-10 14:34:01.000 069 33385.84 313.34 2331.37 35.94 2011-03-10 14:34:02.000 069 33385.83 313.29 2331.32 35.94 2011-03-10 14:34:03.000 069 33385.76 313.34 2331.30 35.94 2011-03-10 14:34:04.000 069 33385.90 313.30 2331.26 35.94 2011-03-10 14:34:05.000 069 33385.86 313.29 2331.29 35.94 2011-03-10 14:34:06.000 069 33385.83 313.32 2331.20 35.94 2011-03-10 14:34:07.000 069 33385.84 313.27 2331.30 35.94 2011-03-10 14:34:08.000 069 33385.88 313.33 2331.34 35.94 2011-03-10 14:34:09.000 069 33385.76 313.31 2331.35 35.94 2011-03-10 14:34:10.000 069 33385.87 313.29 2331.38 35.94 2011-03-10 14:34:11.000 069 33385.78 313.30 2331.31 35.94 2011-03-10 14:34:12.000 069 33385.83 313.31 2331.36 35.94 2011-03-10 14:34:13.000 069 33385.91 313.29 2331.34 35.94 2011-03-10 14:34:14.000 069 33385.89 313.32 2331.36 35.94 2011-03-10 14:34:15.000 069 33385.85 313.30 2331.35 35.94 2011-03-10 14:34:16.000 069 33385.81 313.25 2331.31 35.94 2011-03-10 14:34:17.000 069 33385.92 313.25 2331.38 35.94 2011-03-10 14:34:18.000 069 33385.83 313.28 2331.31 35.95 2011-03-10 14:34:19.000 069 33385.91 313.29 2331.36 35.94 2011-03-10 14:34:20.000 069 33385.95 313.29 2331.30 35.94 2011-03-10 14:34:21.000 069 33385.74 313.32 2331.33 35.94 2011-03-10 14:34:22.000 069 33385.88 313.31 2331.30 35.94 2011-03-10 14:34:23.000 069 33385.84 313.32 2331.36 35.94 2011-03-10 14:34:24.000 069 33385.86 313.33 2331.33 35.94 2011-03-10 14:34:25.000 069 33385.82 313.26 2331.30 35.94 2011-03-10 14:34:26.000 069 33385.85 313.30 2331.34 35.94 2011-03-10 14:34:27.000 069 33385.80 313.27 2331.37 35.94 2011-03-10 14:34:28.000 069 33385.85 313.27 2331.33 35.94 2011-03-10 14:34:29.000 069 33385.90 313.25 2331.33 35.94 2011-03-10 14:34:30.000 069 33385.85 313.25 2331.36 35.94 2011-03-10 14:34:31.000 069 33385.89 313.26 2331.33 35.95 2011-03-10 14:34:32.000 069 33385.86 313.26 2331.32 35.94 2011-03-10 14:34:33.000 069 33385.81 313.24 2331.33 35.95 2011-03-10 14:34:34.000 069 33385.85 313.24 2331.35 35.94 2011-03-10 14:34:35.000 069 33385.88 313.23 2331.32 35.94 2011-03-10 14:34:36.000 069 33385.92 313.21 2331.36 35.95 2011-03-10 14:34:37.000 069 33385.82 313.21 2331.43 35.95 2011-03-10 14:34:38.000 069 33385.90 313.25 2331.42 35.95 2011-03-10 14:34:39.000 069 33385.76 313.24 2331.36 35.95 2011-03-10 14:34:40.000 069 33385.89 313.22 2331.40 35.95 2011-03-10 14:34:41.000 069 33385.97 313.22 2331.31 35.95 2011-03-10 14:34:42.000 069 33385.85 313.21 2331.30 35.95 2011-03-10 14:34:43.000 069 33385.86 313.25 2331.31 35.95 2011-03-10 14:34:44.000 069 33385.83 313.23 2331.38 35.94 2011-03-10 14:34:45.000 069 33385.77 313.21 2331.36 35.94 2011-03-10 14:34:46.000 069 33385.82 313.26 2331.31 35.95 2011-03-10 14:34:47.000 069 33385.93 313.22 2331.29 35.94 2011-03-10 14:34:48.000 069 33385.92 313.19 2331.39 35.94 2011-03-10 14:34:49.000 069 33385.89 313.23 2331.39 35.95 2011-03-10 14:34:50.000 069 33385.82 313.22 2331.29 35.95 2011-03-10 14:34:51.000 069 33385.83 313.21 2331.29 35.95 2011-03-10 14:34:52.000 069 33385.88 313.19 2331.32 35.94 2011-03-10 14:34:53.000 069 33385.96 313.23 2331.28 35.95 2011-03-10 14:34:54.000 069 33385.86 313.22 2331.28 35.94 2011-03-10 14:34:55.000 069 33385.91 313.21 2331.23 35.95 2011-03-10 14:34:56.000 069 33385.94 313.19 2331.32 35.94 2011-03-10 14:34:57.000 069 33386.00 313.21 2331.31 35.95 2011-03-10 14:34:58.000 069 33385.85 313.22 2331.26 35.95 2011-03-10 14:34:59.000 069 33385.93 313.22 2331.34 35.95 2011-03-10 14:35:00.000 069 33385.93 313.21 2331.33 35.94 2011-03-10 14:35:01.000 069 33385.92 313.23 2331.26 35.95 2011-03-10 14:35:02.000 069 33385.91 313.23 2331.25 35.95 2011-03-10 14:35:03.000 069 33385.89 313.16 2331.25 35.95 2011-03-10 14:35:04.000 069 33385.97 313.21 2331.34 35.95 2011-03-10 14:35:05.000 069 33385.91 313.22 2331.25 35.95 2011-03-10 14:35:06.000 069 33385.95 313.20 2331.38 35.95 2011-03-10 14:35:07.000 069 33385.92 313.23 2331.25 35.94 2011-03-10 14:35:08.000 069 33385.95 313.22 2331.24 35.95 2011-03-10 14:35:09.000 069 33385.94 313.18 2331.33 35.95 2011-03-10 14:35:10.000 069 33385.96 313.23 2331.33 35.95 2011-03-10 14:35:11.000 069 33385.98 313.18 2331.31 35.95 2011-03-10 14:35:12.000 069 33385.91 313.20 2331.30 35.95 2011-03-10 14:35:13.000 069 33386.02 313.21 2331.27 35.94 2011-03-10 14:35:14.000 069 33385.96 313.22 2331.23 35.95 2011-03-10 14:35:15.000 069 33385.97 313.14 2331.29 35.95 2011-03-10 14:35:16.000 069 33385.96 313.19 2331.19 35.95 2011-03-10 14:35:17.000 069 33385.90 313.16 2331.29 35.95 2011-03-10 14:35:18.000 069 33385.93 313.16 2331.22 35.95 2011-03-10 14:35:19.000 069 33386.01 313.20 2331.17 35.95 2011-03-10 14:35:20.000 069 33385.95 313.21 2331.18 35.95 2011-03-10 14:35:21.000 069 33385.96 313.19 2331.28 35.95 2011-03-10 14:35:22.000 069 33386.13 313.18 2331.24 35.95 2011-03-10 14:35:23.000 069 33385.91 313.17 2331.25 35.95 2011-03-10 14:35:24.000 069 33386.03 313.17 2331.23 35.95 2011-03-10 14:35:25.000 069 33386.10 313.15 2331.27 35.95 2011-03-10 14:35:26.000 069 33386.05 313.13 2331.27 35.95 2011-03-10 14:35:27.000 069 33386.09 313.12 2331.18 35.95 2011-03-10 14:35:28.000 069 33386.05 313.14 2331.20 35.95 2011-03-10 14:35:29.000 069 33386.03 313.16 2331.20 35.95 2011-03-10 14:35:30.000 069 33386.05 313.15 2331.19 35.95 2011-03-10 14:35:31.000 069 33386.05 313.14 2331.25 35.95 2011-03-10 14:35:32.000 069 33386.02 313.15 2331.22 35.95 2011-03-10 14:35:33.000 069 33386.00 313.15 2331.12 35.95 2011-03-10 14:35:34.000 069 33386.06 313.10 2331.12 35.95 2011-03-10 14:35:35.000 069 33386.13 313.09 2331.27 35.95 2011-03-10 14:35:36.000 069 33386.09 313.10 2331.19 35.94 2011-03-10 14:35:37.000 069 33386.05 313.17 2331.14 35.95 2011-03-10 14:35:38.000 069 33386.07 313.09 2331.19 35.95 2011-03-10 14:35:39.000 069 33386.00 313.16 2331.17 35.95 2011-03-10 14:35:40.000 069 33386.08 313.12 2331.22 35.95 2011-03-10 14:35:41.000 069 33386.13 313.15 2331.16 35.95 2011-03-10 14:35:42.000 069 33386.00 313.14 2331.25 35.95 2011-03-10 14:35:43.000 069 33386.10 313.10 2331.18 35.95 2011-03-10 14:35:44.000 069 33386.08 313.10 2331.22 35.95 2011-03-10 14:35:45.000 069 33386.06 313.12 2331.15 35.95 2011-03-10 14:35:46.000 069 33386.09 313.08 2331.20 35.95 2011-03-10 14:35:47.000 069 33386.14 313.13 2331.19 35.95 2011-03-10 14:35:48.000 069 33386.12 313.09 2331.18 35.95 2011-03-10 14:35:49.000 069 33386.13 313.10 2331.15 35.95 2011-03-10 14:35:50.000 069 33386.07 313.04 2331.14 35.95 2011-03-10 14:35:51.000 069 33386.08 313.09 2331.12 35.95 2011-03-10 14:35:52.000 069 33386.10 313.08 2331.17 35.95 2011-03-10 14:35:53.000 069 33386.05 313.09 2331.12 35.95 2011-03-10 14:35:54.000 069 33386.13 313.11 2331.12 35.95 2011-03-10 14:35:55.000 069 33386.20 313.09 2331.20 35.95 2011-03-10 14:35:56.000 069 33386.17 313.08 2331.16 35.95 2011-03-10 14:35:57.000 069 33386.25 313.07 2331.10 35.95 2011-03-10 14:35:58.000 069 33386.11 313.02 2331.21 35.94 2011-03-10 14:35:59.000 069 33386.19 313.08 2331.10 35.95 2011-03-10 14:36:00.000 069 33386.12 313.06 2331.12 35.95 2011-03-10 14:36:01.000 069 33386.20 313.03 2331.14 35.95 2011-03-10 14:36:02.000 069 33386.15 313.04 2331.09 35.95 2011-03-10 14:36:03.000 069 33386.15 313.04 2331.23 35.94 2011-03-10 14:36:04.000 069 33386.22 313.04 2331.08 35.95 2011-03-10 14:36:05.000 069 33386.20 313.08 2331.16 35.95 2011-03-10 14:36:06.000 069 33386.17 313.06 2331.14 35.95 2011-03-10 14:36:07.000 069 33386.28 313.04 2331.07 35.95 2011-03-10 14:36:08.000 069 33386.23 313.10 2331.06 35.95 2011-03-10 14:36:09.000 069 33386.23 313.07 2331.03 35.95 2011-03-10 14:36:10.000 069 33386.16 313.06 2331.09 35.95 2011-03-10 14:36:11.000 069 33386.18 313.09 2331.09 35.95 2011-03-10 14:36:12.000 069 33386.19 313.09 2331.07 35.95 2011-03-10 14:36:13.000 069 33386.14 313.09 2331.09 35.95 2011-03-10 14:36:14.000 069 33386.20 313.10 2331.07 35.95 2011-03-10 14:36:15.000 069 33386.10 313.09 2331.03 35.95 2011-03-10 14:36:16.000 069 33386.25 313.09 2331.02 35.95 2011-03-10 14:36:17.000 069 33386.23 313.13 2331.03 35.95 2011-03-10 14:36:18.000 069 33386.20 313.11 2330.99 35.95 2011-03-10 14:36:19.000 069 33386.15 313.13 2330.99 35.95 2011-03-10 14:36:20.000 069 33386.13 313.15 2331.12 35.95 2011-03-10 14:36:21.000 069 33386.12 313.13 2331.05 35.95 2011-03-10 14:36:22.000 069 33386.20 313.15 2330.97 35.95 2011-03-10 14:36:23.000 069 33386.19 313.13 2331.02 35.95 2011-03-10 14:36:24.000 069 33386.12 313.14 2331.02 35.95 2011-03-10 14:36:25.000 069 33386.07 313.12 2331.00 35.95 2011-03-10 14:36:26.000 069 33386.18 313.17 2331.06 35.95 2011-03-10 14:36:27.000 069 33386.10 313.12 2331.02 35.95 2011-03-10 14:36:28.000 069 33386.20 313.17 2330.98 35.95 2011-03-10 14:36:29.000 069 33386.19 313.13 2331.03 35.95 2011-03-10 14:36:30.000 069 33386.06 313.13 2331.05 35.95 2011-03-10 14:36:31.000 069 33386.15 313.17 2331.04 35.95 2011-03-10 14:36:32.000 069 33386.15 313.15 2331.06 35.95 2011-03-10 14:36:33.000 069 33386.18 313.17 2331.02 35.95 2011-03-10 14:36:34.000 069 33386.11 313.18 2331.06 35.95 2011-03-10 14:36:35.000 069 33386.16 313.19 2330.97 35.95 2011-03-10 14:36:36.000 069 33386.19 313.17 2331.01 35.95 2011-03-10 14:36:37.000 069 33386.07 313.14 2330.99 35.95 2011-03-10 14:36:38.000 069 33386.09 313.14 2330.98 35.95 2011-03-10 14:36:39.000 069 33386.11 313.11 2331.09 35.95 2011-03-10 14:36:40.000 069 33386.09 313.15 2331.05 35.95 2011-03-10 14:36:41.000 069 33386.13 313.13 2331.02 35.95 2011-03-10 14:36:42.000 069 33386.12 313.12 2330.99 35.95 2011-03-10 14:36:43.000 069 33386.05 313.16 2331.00 35.95 2011-03-10 14:36:44.000 069 33386.05 313.18 2331.00 35.95 2011-03-10 14:36:45.000 069 33386.12 313.20 2331.09 35.95 2011-03-10 14:36:46.000 069 33386.07 313.17 2330.96 35.95 2011-03-10 14:36:47.000 069 33386.06 313.20 2330.99 35.95 2011-03-10 14:36:48.000 069 33386.06 313.21 2331.06 35.95 2011-03-10 14:36:49.000 069 33386.07 313.20 2331.05 35.95 2011-03-10 14:36:50.000 069 33386.03 313.15 2331.02 35.95 2011-03-10 14:36:51.000 069 33386.11 313.20 2331.06 35.95 2011-03-10 14:36:52.000 069 33385.96 313.22 2330.99 35.95 2011-03-10 14:36:53.000 069 33386.02 313.19 2331.06 35.95 2011-03-10 14:36:54.000 069 33385.98 313.17 2330.96 35.95 2011-03-10 14:36:55.000 069 33386.01 313.14 2331.00 35.95 2011-03-10 14:36:56.000 069 33386.02 313.19 2331.00 35.95 2011-03-10 14:36:57.000 069 33386.07 313.22 2331.03 35.95 2011-03-10 14:36:58.000 069 33386.07 313.21 2331.12 35.95 2011-03-10 14:36:59.000 069 33385.89 313.20 2331.03 35.95 2011-03-10 14:37:00.000 069 33386.04 313.23 2331.01 35.95 2011-03-10 14:37:01.000 069 33385.93 313.21 2331.05 35.95 2011-03-10 14:37:02.000 069 33385.95 313.22 2330.97 35.95 2011-03-10 14:37:03.000 069 33385.90 313.24 2331.00 35.95 2011-03-10 14:37:04.000 069 33385.82 313.25 2331.06 35.95 2011-03-10 14:37:05.000 069 33385.91 313.29 2331.07 35.95 2011-03-10 14:37:06.000 069 33385.88 313.32 2331.08 35.95 2011-03-10 14:37:07.000 069 33385.85 313.32 2331.09 35.95 2011-03-10 14:37:08.000 069 33385.87 313.34 2331.01 35.95 2011-03-10 14:37:09.000 069 33385.77 313.35 2331.05 35.95 2011-03-10 14:37:10.000 069 33385.77 313.30 2331.04 35.95 2011-03-10 14:37:11.000 069 33385.76 313.34 2331.07 35.95 2011-03-10 14:37:12.000 069 33385.78 313.33 2331.16 35.95 2011-03-10 14:37:13.000 069 33385.71 313.33 2331.10 35.95 2011-03-10 14:37:14.000 069 33385.74 313.36 2331.01 35.95 2011-03-10 14:37:15.000 069 33385.73 313.38 2331.09 35.95 2011-03-10 14:37:16.000 069 33385.65 313.39 2331.07 35.95 2011-03-10 14:37:17.000 069 33385.69 313.42 2331.09 35.95 2011-03-10 14:37:18.000 069 33385.68 313.41 2331.06 35.95 2011-03-10 14:37:19.000 069 33385.68 313.37 2331.09 35.95 2011-03-10 14:37:20.000 069 33385.67 313.44 2331.12 35.95 2011-03-10 14:37:21.000 069 33385.64 313.46 2331.13 35.95 2011-03-10 14:37:22.000 069 33385.67 313.46 2331.07 35.95 2011-03-10 14:37:23.000 069 33385.67 313.42 2331.14 35.95 2011-03-10 14:37:24.000 069 33385.62 313.48 2331.15 35.95 2011-03-10 14:37:25.000 069 33385.64 313.44 2331.16 35.95 2011-03-10 14:37:26.000 069 33385.58 313.44 2331.14 35.95 2011-03-10 14:37:27.000 069 33385.57 313.50 2331.19 35.95 2011-03-10 14:37:28.000 069 33385.57 313.44 2331.13 35.95 2011-03-10 14:37:29.000 069 33385.56 313.43 2331.22 35.95 2011-03-10 14:37:30.000 069 33385.57 313.45 2331.11 35.95 2011-03-10 14:37:31.000 069 33385.57 313.44 2331.14 35.95 2011-03-10 14:37:32.000 069 33385.55 313.49 2331.17 35.95 2011-03-10 14:37:33.000 069 33385.53 313.43 2331.19 35.95 2011-03-10 14:37:34.000 069 33385.55 313.41 2331.20 35.95 2011-03-10 14:37:35.000 069 33385.58 313.45 2331.25 35.95 2011-03-10 14:37:36.000 069 33385.55 313.46 2331.23 35.95 2011-03-10 14:37:37.000 069 33385.50 313.44 2331.31 35.95 2011-03-10 14:37:38.000 069 33385.48 313.43 2331.17 35.95 2011-03-10 14:37:39.000 069 33385.60 313.46 2331.22 35.95 2011-03-10 14:37:40.000 069 33385.46 313.44 2331.22 35.95 2011-03-10 14:37:41.000 069 33385.49 313.47 2331.27 35.95 2011-03-10 14:37:42.000 069 33385.51 313.44 2331.21 35.95 2011-03-10 14:37:43.000 069 33385.49 313.46 2331.25 35.95 2011-03-10 14:37:44.000 069 33385.49 313.42 2331.22 35.95 2011-03-10 14:37:45.000 069 33385.44 313.44 2331.24 35.95 2011-03-10 14:37:46.000 069 33385.48 313.45 2331.21 35.95 2011-03-10 14:37:47.000 069 33385.42 313.45 2331.25 35.95 2011-03-10 14:37:48.000 069 33385.40 313.46 2331.18 35.95 2011-03-10 14:37:49.000 069 33385.42 313.46 2331.22 35.95 2011-03-10 14:37:50.000 069 33385.38 313.44 2331.22 35.95 2011-03-10 14:37:51.000 069 33385.26 313.50 2331.27 35.95 2011-03-10 14:37:52.000 069 33385.42 313.51 2331.32 35.95 2011-03-10 14:37:53.000 069 33385.31 313.50 2331.31 35.95 2011-03-10 14:37:54.000 069 33385.35 313.52 2331.27 35.95 2011-03-10 14:37:55.000 069 33385.34 313.51 2331.34 35.95 2011-03-10 14:37:56.000 069 33385.30 313.51 2331.28 35.95 2011-03-10 14:37:57.000 069 33385.26 313.55 2331.27 35.95 2011-03-10 14:37:58.000 069 33385.24 313.54 2331.29 35.95 2011-03-10 14:37:59.000 069 33385.23 313.50 2331.31 35.95 2011-03-10 14:38:00.000 069 33385.36 313.50 2331.21 35.95 2011-03-10 14:38:01.000 069 33385.27 313.54 2331.27 35.95 2011-03-10 14:38:02.000 069 33385.26 313.56 2331.37 35.95 2011-03-10 14:38:03.000 069 33385.26 313.55 2331.33 35.95 2011-03-10 14:38:04.000 069 33385.33 313.56 2331.41 35.95 2011-03-10 14:38:05.000 069 33385.28 313.59 2331.31 35.95 2011-03-10 14:38:06.000 069 33385.19 313.58 2331.38 35.95 2011-03-10 14:38:07.000 069 33385.17 313.60 2331.39 35.95 2011-03-10 14:38:08.000 069 33385.18 313.60 2331.32 35.95 2011-03-10 14:38:09.000 069 33385.21 313.61 2331.33 35.95 2011-03-10 14:38:10.000 069 33385.11 313.58 2331.41 35.95 2011-03-10 14:38:11.000 069 33385.21 313.62 2331.39 35.95 2011-03-10 14:38:12.000 069 33385.07 313.62 2331.35 35.95 2011-03-10 14:38:13.000 069 33385.11 313.59 2331.36 35.95 2011-03-10 14:38:14.000 069 33385.07 313.62 2331.36 35.95 2011-03-10 14:38:15.000 069 33385.11 313.64 2331.39 35.95 2011-03-10 14:38:16.000 069 33384.99 313.64 2331.43 35.95 2011-03-10 14:38:17.000 069 33385.08 313.65 2331.41 35.95 2011-03-10 14:38:18.000 069 33385.02 313.66 2331.43 35.95 2011-03-10 14:38:19.000 069 33385.03 313.67 2331.47 35.95 2011-03-10 14:38:20.000 069 33384.91 313.65 2331.44 35.95 2011-03-10 14:38:21.000 069 33384.95 313.67 2331.41 35.95 2011-03-10 14:38:22.000 069 33385.02 313.72 2331.42 35.95 2011-03-10 14:38:23.000 069 33384.95 313.69 2331.40 35.95 2011-03-10 14:38:24.000 069 33384.95 313.70 2331.40 35.95 2011-03-10 14:38:25.000 069 33384.96 313.71 2331.39 35.95 2011-03-10 14:38:26.000 069 33384.97 313.69 2331.45 35.95 2011-03-10 14:38:27.000 069 33384.90 313.72 2331.48 35.95 2011-03-10 14:38:28.000 069 33384.97 313.73 2331.51 35.95 2011-03-10 14:38:29.000 069 33384.92 313.70 2331.41 35.95 2011-03-10 14:38:30.000 069 33384.78 313.74 2331.43 35.95 2011-03-10 14:38:31.000 069 33384.80 313.70 2331.42 35.95 2011-03-10 14:38:32.000 069 33384.91 313.75 2331.47 35.95 2011-03-10 14:38:33.000 069 33384.87 313.79 2331.45 35.95 2011-03-10 14:38:34.000 069 33384.87 313.72 2331.49 35.95 2011-03-10 14:38:35.000 069 33384.83 313.74 2331.49 35.95 2011-03-10 14:38:36.000 069 33384.79 313.74 2331.52 35.95 2011-03-10 14:38:37.000 069 33384.86 313.75 2331.48 35.95 2011-03-10 14:38:38.000 069 33384.79 313.78 2331.49 35.95 2011-03-10 14:38:39.000 069 33384.84 313.78 2331.45 35.95 2011-03-10 14:38:40.000 069 33384.74 313.76 2331.53 35.95 2011-03-10 14:38:41.000 069 33384.76 313.80 2331.50 35.95 2011-03-10 14:38:42.000 069 33384.81 313.82 2331.55 35.95 2011-03-10 14:38:43.000 069 33384.75 313.81 2331.52 35.95 2011-03-10 14:38:44.000 069 33384.77 313.79 2331.53 35.95 2011-03-10 14:38:45.000 069 33384.78 313.78 2331.57 35.95 2011-03-10 14:38:46.000 069 33384.74 313.80 2331.49 35.95 2011-03-10 14:38:47.000 069 33384.73 313.79 2331.52 35.95 2011-03-10 14:38:48.000 069 33384.78 313.78 2331.64 35.95 2011-03-10 14:38:49.000 069 33384.71 313.81 2331.55 35.95 2011-03-10 14:38:50.000 069 33384.71 313.75 2331.50 35.95 2011-03-10 14:38:51.000 069 33384.79 313.80 2331.59 35.95 2011-03-10 14:38:52.000 069 33384.86 313.77 2331.53 35.95 2011-03-10 14:38:53.000 069 33384.77 313.77 2331.53 35.95 2011-03-10 14:38:54.000 069 33384.79 313.78 2331.50 35.95 2011-03-10 14:38:55.000 069 33384.74 313.78 2331.50 35.95 2011-03-10 14:38:56.000 069 33384.73 313.81 2331.49 35.95 2011-03-10 14:38:57.000 069 33384.70 313.77 2331.56 35.95 2011-03-10 14:38:58.000 069 33384.65 313.75 2331.60 35.95 2011-03-10 14:38:59.000 069 33384.74 313.80 2331.58 35.95 2011-03-10 14:39:00.000 069 33384.73 313.77 2331.60 35.95 2011-03-10 14:39:01.000 069 33384.72 313.77 2331.61 35.95 2011-03-10 14:39:02.000 069 33384.66 313.79 2331.49 35.95 2011-03-10 14:39:03.000 069 33384.72 313.81 2331.61 35.95 2011-03-10 14:39:04.000 069 33384.77 313.79 2331.52 35.95 2011-03-10 14:39:05.000 069 33384.56 313.81 2331.50 35.95 2011-03-10 14:39:06.000 069 33384.70 313.79 2331.54 35.95 2011-03-10 14:39:07.000 069 33384.67 313.78 2331.60 35.95 2011-03-10 14:39:08.000 069 33384.67 313.80 2331.54 35.95 2011-03-10 14:39:09.000 069 33384.65 313.79 2331.58 35.95 2011-03-10 14:39:10.000 069 33384.59 313.79 2331.56 35.95 2011-03-10 14:39:11.000 069 33384.56 313.78 2331.53 35.95 2011-03-10 14:39:12.000 069 33384.77 313.76 2331.53 35.95 2011-03-10 14:39:13.000 069 33384.74 313.75 2331.53 35.95 2011-03-10 14:39:14.000 069 33384.62 313.78 2331.64 35.95 2011-03-10 14:39:15.000 069 33384.63 313.76 2331.61 35.95 2011-03-10 14:39:16.000 069 33384.77 313.76 2331.49 35.95 2011-03-10 14:39:17.000 069 33384.68 313.79 2331.50 35.95 2011-03-10 14:39:18.000 069 33384.67 313.79 2331.58 35.95 2011-03-10 14:39:19.000 069 33384.65 313.80 2331.52 35.95 2011-03-10 14:39:20.000 069 33384.62 313.82 2331.55 35.95 2011-03-10 14:39:21.000 069 33384.66 313.84 2331.53 35.95 2011-03-10 14:39:22.000 069 33384.77 313.81 2331.58 35.95 2011-03-10 14:39:23.000 069 33384.63 313.84 2331.47 35.95 2011-03-10 14:39:24.000 069 33384.70 313.85 2331.64 35.95 2011-03-10 14:39:25.000 069 33384.63 313.85 2331.53 35.95 2011-03-10 14:39:26.000 069 33384.58 313.85 2331.53 35.95 2011-03-10 14:39:27.000 069 33384.67 313.84 2331.59 35.95 2011-03-10 14:39:28.000 069 33384.60 313.86 2331.47 35.95 2011-03-10 14:39:29.000 069 33384.55 313.86 2331.58 35.95 2011-03-10 14:39:30.000 069 33384.64 313.87 2331.49 35.95 2011-03-10 14:39:31.000 069 33384.59 313.88 2331.48 35.95 2011-03-10 14:39:32.000 069 33384.67 313.87 2331.58 35.95 2011-03-10 14:39:33.000 069 33384.67 313.89 2331.55 35.95 2011-03-10 14:39:34.000 069 33384.58 313.91 2331.64 35.95 2011-03-10 14:39:35.000 069 33384.64 313.93 2331.52 35.95 2011-03-10 14:39:36.000 069 33384.65 313.91 2331.56 35.95 2011-03-10 14:39:37.000 069 33384.68 313.94 2331.61 35.95 2011-03-10 14:39:38.000 069 33384.59 313.92 2331.53 35.95 2011-03-10 14:39:39.000 069 33384.54 313.94 2331.52 35.95 2011-03-10 14:39:40.000 069 33384.58 313.90 2331.52 35.95 2011-03-10 14:39:41.000 069 33384.61 313.93 2331.65 35.95 2011-03-10 14:39:42.000 069 33384.68 313.93 2331.55 35.95 2011-03-10 14:39:43.000 069 33384.66 313.93 2331.59 35.95 2011-03-10 14:39:44.000 069 33384.58 313.91 2331.61 35.95 2011-03-10 14:39:45.000 069 33384.54 313.90 2331.63 35.95 2011-03-10 14:39:46.000 069 33384.54 313.92 2331.55 35.95 2011-03-10 14:39:47.000 069 33384.48 313.97 2331.60 35.95 2011-03-10 14:39:48.000 069 33384.56 313.98 2331.62 35.95 2011-03-10 14:39:49.000 069 33384.45 313.96 2331.56 35.95 2011-03-10 14:39:50.000 069 33384.51 314.02 2331.63 35.95 2011-03-10 14:39:51.000 069 33384.54 314.03 2331.65 35.95 2011-03-10 14:39:52.000 069 33384.40 313.99 2331.62 35.95 2011-03-10 14:39:53.000 069 33384.44 314.03 2331.58 35.95 2011-03-10 14:39:54.000 069 33384.39 314.03 2331.65 35.95 2011-03-10 14:39:55.000 069 33384.45 314.07 2331.62 35.95 2011-03-10 14:39:56.000 069 33384.46 314.09 2331.65 35.95 2011-03-10 14:39:57.000 069 33384.42 314.04 2331.63 35.95 2011-03-10 14:39:58.000 069 33384.46 314.04 2331.57 35.95 2011-03-10 14:39:59.000 069 33384.33 314.04 2331.62 35.95 2011-03-10 14:40:00.000 069 33384.44 314.05 2331.62 35.95 2011-03-10 14:40:01.000 069 33384.36 314.04 2331.62 35.95 2011-03-10 14:40:02.000 069 33384.39 314.05 2331.64 35.95 2011-03-10 14:40:03.000 069 33384.46 314.06 2331.72 35.95 2011-03-10 14:40:04.000 069 33384.37 314.05 2331.61 35.95 2011-03-10 14:40:05.000 069 33384.46 314.06 2331.56 35.95 2011-03-10 14:40:06.000 069 33384.44 314.12 2331.70 35.95 2011-03-10 14:40:07.000 069 33384.38 314.09 2331.62 35.95 2011-03-10 14:40:08.000 069 33384.36 314.09 2331.69 35.95 2011-03-10 14:40:09.000 069 33384.42 314.06 2331.60 35.95 2011-03-10 14:40:10.000 069 33384.37 314.04 2331.68 35.95 2011-03-10 14:40:11.000 069 33384.46 314.11 2331.66 35.95 2011-03-10 14:40:12.000 069 33384.44 314.06 2331.66 35.95 2011-03-10 14:40:13.000 069 33384.45 314.10 2331.66 35.95 2011-03-10 14:40:14.000 069 33384.46 314.12 2331.62 35.95 2011-03-10 14:40:15.000 069 33384.50 314.12 2331.65 35.95 2011-03-10 14:40:16.000 069 33384.35 314.08 2331.64 35.95 2011-03-10 14:40:17.000 069 33384.47 314.12 2331.58 35.95 2011-03-10 14:40:18.000 069 33384.49 314.09 2331.64 35.95 2011-03-10 14:40:19.000 069 33384.46 314.08 2331.61 35.95 2011-03-10 14:40:20.000 069 33384.42 314.09 2331.65 35.95 2011-03-10 14:40:21.000 069 33384.42 314.14 2331.66 35.95 2011-03-10 14:40:22.000 069 33384.40 314.06 2331.60 35.95 2011-03-10 14:40:23.000 069 33384.32 314.15 2331.64 35.95 2011-03-10 14:40:24.000 069 33384.34 314.15 2331.70 35.95 2011-03-10 14:40:25.000 069 33384.42 314.15 2331.70 35.95 2011-03-10 14:40:26.000 069 33384.37 314.15 2331.65 35.95 2011-03-10 14:40:27.000 069 33384.33 314.14 2331.65 35.95 2011-03-10 14:40:28.000 069 33384.34 314.20 2331.67 35.95 2011-03-10 14:40:29.000 069 33384.34 314.21 2331.57 35.95 2011-03-10 14:40:30.000 069 33384.35 314.24 2331.66 35.95 2011-03-10 14:40:31.000 069 33384.39 314.25 2331.65 35.95 2011-03-10 14:40:32.000 069 33384.41 314.21 2331.68 35.95 2011-03-10 14:40:33.000 069 33384.30 314.19 2331.61 35.95 2011-03-10 14:40:34.000 069 33384.38 314.23 2331.62 35.95 2011-03-10 14:40:35.000 069 33384.34 314.21 2331.68 35.95 2011-03-10 14:40:36.000 069 33384.34 314.18 2331.68 35.95 2011-03-10 14:40:37.000 069 33384.34 314.22 2331.71 35.95 2011-03-10 14:40:38.000 069 33384.42 314.20 2331.73 35.95 2011-03-10 14:40:39.000 069 33384.33 314.24 2331.68 35.95 2011-03-10 14:40:40.000 069 33384.26 314.23 2331.66 35.95 2011-03-10 14:40:41.000 069 33384.33 314.27 2331.65 35.95 2011-03-10 14:40:42.000 069 33384.30 314.21 2331.70 35.95 2011-03-10 14:40:43.000 069 33384.25 314.21 2331.64 35.95 2011-03-10 14:40:44.000 069 33384.32 314.26 2331.72 35.95 2011-03-10 14:40:45.000 069 33384.33 314.26 2331.67 35.95 2011-03-10 14:40:46.000 069 33384.28 314.30 2331.66 35.95 2011-03-10 14:40:47.000 069 33384.28 314.29 2331.68 35.95 2011-03-10 14:40:48.000 069 33384.33 314.27 2331.77 35.95 2011-03-10 14:40:49.000 069 33384.27 314.24 2331.70 35.95 2011-03-10 14:40:50.000 069 33384.25 314.31 2331.70 35.95 2011-03-10 14:40:51.000 069 33384.21 314.33 2331.75 35.95 2011-03-10 14:40:52.000 069 33384.30 314.31 2331.70 35.95 2011-03-10 14:40:53.000 069 33384.27 314.33 2331.77 35.95 2011-03-10 14:40:54.000 069 33384.27 314.39 2331.68 35.95 2011-03-10 14:40:55.000 069 33384.25 314.36 2331.80 35.95 2011-03-10 14:40:56.000 069 33384.25 314.38 2331.71 35.95 2011-03-10 14:40:57.000 069 33384.28 314.33 2331.77 35.95 2011-03-10 14:40:58.000 069 33384.15 314.35 2331.71 35.95 2011-03-10 14:40:59.000 069 33384.17 314.33 2331.75 35.95 2011-03-10 14:41:00.000 069 33384.30 314.37 2331.77 35.95 2011-03-10 14:41:01.000 069 33384.20 314.33 2331.72 35.95 2011-03-10 14:41:02.000 069 33384.20 314.34 2331.79 35.95 2011-03-10 14:41:03.000 069 33384.23 314.35 2331.81 35.95 2011-03-10 14:41:04.000 069 33384.17 314.36 2331.72 35.95 2011-03-10 14:41:05.000 069 33384.15 314.37 2331.75 35.95 2011-03-10 14:41:06.000 069 33384.18 314.34 2331.71 35.95 2011-03-10 14:41:07.000 069 33384.19 314.39 2331.70 35.95 2011-03-10 14:41:08.000 069 33384.21 314.33 2331.66 35.95 2011-03-10 14:41:09.000 069 33384.19 314.41 2331.77 35.95 2011-03-10 14:41:10.000 069 33384.12 314.39 2331.77 35.95 2011-03-10 14:41:11.000 069 33384.14 314.41 2331.66 35.95 2011-03-10 14:41:12.000 069 33384.17 314.42 2331.80 35.95 2011-03-10 14:41:13.000 069 33384.17 314.45 2331.79 35.95 2011-03-10 14:41:14.000 069 33384.16 314.45 2331.78 35.95 2011-03-10 14:41:15.000 069 33384.18 314.46 2331.73 35.95 2011-03-10 14:41:16.000 069 33384.17 314.45 2331.77 35.95 2011-03-10 14:41:17.000 069 33384.12 314.44 2331.83 35.95 2011-03-10 14:41:18.000 069 33384.10 314.47 2331.70 35.95 2011-03-10 14:41:19.000 069 33384.12 314.47 2331.74 35.95 2011-03-10 14:41:20.000 069 33384.13 314.48 2331.78 35.95 2011-03-10 14:41:21.000 069 33384.12 314.44 2331.72 35.95 2011-03-10 14:41:22.000 069 33384.11 314.52 2331.69 35.95 2011-03-10 14:41:23.000 069 33384.17 314.47 2331.73 35.95 2011-03-10 14:41:24.000 069 33384.08 314.48 2331.74 35.95 2011-03-10 14:41:25.000 069 33384.09 314.49 2331.69 35.95 2011-03-10 14:41:26.000 069 33384.05 314.51 2331.70 35.95 2011-03-10 14:41:27.000 069 33384.07 314.47 2331.80 35.95 2011-03-10 14:41:28.000 069 33384.05 314.53 2331.78 35.95 2011-03-10 14:41:29.000 069 33384.12 314.55 2331.81 35.95 2011-03-10 14:41:30.000 069 33384.19 314.51 2331.80 35.95 2011-03-10 14:41:31.000 069 33384.08 314.52 2331.74 35.95 2011-03-10 14:41:32.000 069 33384.09 314.49 2331.73 35.95 2011-03-10 14:41:33.000 069 33384.11 314.47 2331.75 35.95 2011-03-10 14:41:34.000 069 33384.11 314.48 2331.74 35.95 2011-03-10 14:41:35.000 069 33384.24 314.56 2331.82 35.95 2011-03-10 14:41:36.000 069 33384.08 314.51 2331.75 35.95 2011-03-10 14:41:37.000 069 33384.11 314.50 2331.76 35.95 2011-03-10 14:41:38.000 069 33384.05 314.49 2331.81 35.95 2011-03-10 14:41:39.000 069 33384.11 314.52 2331.85 35.95 2011-03-10 14:41:40.000 069 33384.15 314.50 2331.78 35.95 2011-03-10 14:41:41.000 069 33384.09 314.48 2331.76 35.95 2011-03-10 14:41:42.000 069 33384.03 314.50 2331.78 35.95 2011-03-10 14:41:43.000 069 33384.05 314.47 2331.83 35.95 2011-03-10 14:41:44.000 069 33384.20 314.52 2331.77 35.95 2011-03-10 14:41:45.000 069 33384.08 314.50 2331.87 35.95 2011-03-10 14:41:46.000 069 33384.14 314.52 2331.77 35.95 2011-03-10 14:41:47.000 069 33384.17 314.45 2331.70 35.95 2011-03-10 14:41:48.000 069 33384.14 314.50 2331.80 35.95 2011-03-10 14:41:49.000 069 33384.15 314.51 2331.86 35.95 2011-03-10 14:41:50.000 069 33384.16 314.48 2331.83 35.95 2011-03-10 14:41:51.000 069 33384.17 314.45 2331.80 35.95 2011-03-10 14:41:52.000 069 33384.22 314.47 2331.78 35.95 2011-03-10 14:41:53.000 069 33384.17 314.50 2331.78 35.95 2011-03-10 14:41:54.000 069 33384.10 314.47 2331.76 35.95 2011-03-10 14:41:55.000 069 33384.15 314.47 2331.71 35.95 2011-03-10 14:41:56.000 069 33384.16 314.46 2331.73 35.95 2011-03-10 14:41:57.000 069 33384.14 314.45 2331.78 35.95 2011-03-10 14:41:58.000 069 33384.12 314.43 2331.77 35.95 2011-03-10 14:41:59.000 069 33384.14 314.50 2331.77 35.95 2011-03-10 14:42:00.000 069 33384.19 314.44 2331.80 35.95 2011-03-10 14:42:01.000 069 33384.18 314.45 2331.83 35.95 2011-03-10 14:42:02.000 069 33384.18 314.44 2331.84 35.95 2011-03-10 14:42:03.000 069 33384.21 314.37 2331.72 35.95 2011-03-10 14:42:04.000 069 33384.18 314.44 2331.76 35.95 2011-03-10 14:42:05.000 069 33384.30 314.42 2331.72 35.95 2011-03-10 14:42:06.000 069 33384.17 314.38 2331.79 35.95 2011-03-10 14:42:07.000 069 33384.21 314.42 2331.73 35.95 2011-03-10 14:42:08.000 069 33384.22 314.38 2331.77 35.95 2011-03-10 14:42:09.000 069 33384.18 314.39 2331.74 35.95 2011-03-10 14:42:10.000 069 33384.19 314.46 2331.78 35.95 2011-03-10 14:42:11.000 069 33384.30 314.38 2331.76 35.95 2011-03-10 14:42:12.000 069 33384.33 314.39 2331.74 35.95 2011-03-10 14:42:13.000 069 33384.27 314.39 2331.76 35.95 2011-03-10 14:42:14.000 069 33384.24 314.37 2331.70 35.95 2011-03-10 14:42:15.000 069 33384.30 314.38 2331.70 35.95 2011-03-10 14:42:16.000 069 33384.21 314.39 2331.76 35.95 2011-03-10 14:42:17.000 069 33384.27 314.38 2331.74 35.95 2011-03-10 14:42:18.000 069 33384.30 314.37 2331.76 35.95 2011-03-10 14:42:19.000 069 33384.33 314.37 2331.66 35.95 2011-03-10 14:42:20.000 069 33384.37 314.39 2331.73 35.95 2011-03-10 14:42:21.000 069 33384.28 314.40 2331.66 35.95 2011-03-10 14:42:22.000 069 33384.31 314.34 2331.62 35.95 2011-03-10 14:42:23.000 069 33384.35 314.36 2331.64 35.95 2011-03-10 14:42:24.000 069 33384.28 314.33 2331.78 35.95 2011-03-10 14:42:25.000 069 33384.34 314.30 2331.71 35.95 2011-03-10 14:42:26.000 069 33384.34 314.38 2331.60 35.95 2011-03-10 14:42:27.000 069 33384.39 314.34 2331.71 35.95 2011-03-10 14:42:28.000 069 33384.47 314.31 2331.71 35.95 2011-03-10 14:42:29.000 069 33384.37 314.32 2331.70 35.95 2011-03-10 14:42:30.000 069 33384.36 314.29 2331.72 35.95 2011-03-10 14:42:31.000 069 33384.40 314.29 2331.70 35.95 2011-03-10 14:42:32.000 069 33384.37 314.31 2331.71 35.95 2011-03-10 14:42:33.000 069 33384.42 314.35 2331.61 35.95 2011-03-10 14:42:34.000 069 33384.48 314.32 2331.62 35.95 2011-03-10 14:42:35.000 069 33384.43 314.30 2331.68 35.95 2011-03-10 14:42:36.000 069 33384.44 314.30 2331.64 35.95 2011-03-10 14:42:37.000 069 33384.50 314.30 2331.70 35.95 2011-03-10 14:42:38.000 069 33384.47 314.29 2331.66 35.95 2011-03-10 14:42:39.000 069 33384.50 314.26 2331.58 35.95 2011-03-10 14:42:40.000 069 33384.51 314.28 2331.71 35.95 2011-03-10 14:42:41.000 069 33384.53 314.27 2331.61 35.95 2011-03-10 14:42:42.000 069 33384.52 314.26 2331.54 35.95 2011-03-10 14:42:43.000 069 33384.54 314.26 2331.64 35.95 2011-03-10 14:42:44.000 069 33384.58 314.24 2331.65 35.95 2011-03-10 14:42:45.000 069 33384.55 314.25 2331.64 35.95 2011-03-10 14:42:46.000 069 33384.62 314.24 2331.62 35.95 2011-03-10 14:42:47.000 069 33384.50 314.28 2331.66 35.95 2011-03-10 14:42:48.000 069 33384.68 314.25 2331.53 35.95 2011-03-10 14:42:49.000 069 33384.59 314.24 2331.60 35.95 2011-03-10 14:42:50.000 069 33384.59 314.25 2331.59 35.95 2011-03-10 14:42:51.000 069 33384.59 314.22 2331.69 35.95 2011-03-10 14:42:52.000 069 33384.55 314.18 2331.55 35.95 2011-03-10 14:42:53.000 069 33384.64 314.23 2331.65 35.95 2011-03-10 14:42:54.000 069 33384.56 314.19 2331.58 35.95 2011-03-10 14:42:55.000 069 33384.61 314.23 2331.61 35.95 2011-03-10 14:42:56.000 069 33384.66 314.16 2331.60 35.95 2011-03-10 14:42:57.000 069 33384.59 314.19 2331.60 35.95 2011-03-10 14:42:58.000 069 33384.59 314.19 2331.47 35.95 2011-03-10 14:42:59.000 069 33384.68 314.16 2331.58 35.95 2011-03-10 14:43:00.000 069 33384.71 314.19 2331.56 35.95 2011-03-10 14:43:01.000 069 33384.68 314.18 2331.58 35.95 2011-03-10 14:43:02.000 069 33384.59 314.18 2331.53 35.95 2011-03-10 14:43:03.000 069 33384.68 314.18 2331.55 35.95 2011-03-10 14:43:04.000 069 33384.73 314.20 2331.52 35.95 2011-03-10 14:43:05.000 069 33384.68 314.17 2331.53 35.95 2011-03-10 14:43:06.000 069 33384.71 314.21 2331.54 35.95 2011-03-10 14:43:07.000 069 33384.71 314.20 2331.55 35.95 2011-03-10 14:43:08.000 069 33384.83 314.21 2331.58 35.95 2011-03-10 14:43:09.000 069 33384.70 314.13 2331.51 35.95 2011-03-10 14:43:10.000 069 33384.71 314.20 2331.60 35.95 2011-03-10 14:43:11.000 069 33384.81 314.13 2331.58 35.95 2011-03-10 14:43:12.000 069 33384.71 314.12 2331.57 35.95 2011-03-10 14:43:13.000 069 33384.75 314.13 2331.66 35.95 2011-03-10 14:43:14.000 069 33384.78 314.12 2331.59 35.95 2011-03-10 14:43:15.000 069 33384.77 314.16 2331.51 35.95 2011-03-10 14:43:16.000 069 33384.85 314.15 2331.51 35.95 2011-03-10 14:43:17.000 069 33384.89 314.11 2331.49 35.95 2011-03-10 14:43:18.000 069 33384.82 314.14 2331.59 35.95 2011-03-10 14:43:19.000 069 33384.83 314.12 2331.53 35.95 2011-03-10 14:43:20.000 069 33384.95 314.13 2331.51 35.95 2011-03-10 14:43:21.000 069 33384.81 314.13 2331.53 35.95 2011-03-10 14:43:22.000 069 33384.84 314.15 2331.52 35.95 2011-03-10 14:43:23.000 069 33384.79 314.16 2331.55 35.95 2011-03-10 14:43:24.000 069 33384.77 314.10 2331.46 35.95 2011-03-10 14:43:25.000 069 33384.87 314.08 2331.49 35.95 2011-03-10 14:43:26.000 069 33384.77 314.10 2331.48 35.95 2011-03-10 14:43:27.000 069 33384.86 314.10 2331.49 35.95 2011-03-10 14:43:28.000 069 33384.84 314.06 2331.47 35.95 2011-03-10 14:43:29.000 069 33384.89 314.07 2331.45 35.95 2011-03-10 14:43:30.000 069 33384.90 314.10 2331.55 35.95 2011-03-10 14:43:31.000 069 33384.93 314.10 2331.50 35.95 2011-03-10 14:43:32.000 069 33384.90 314.11 2331.51 35.95 2011-03-10 14:43:33.000 069 33384.93 314.06 2331.49 35.95 2011-03-10 14:43:34.000 069 33384.89 314.07 2331.47 35.95 2011-03-10 14:43:35.000 069 33384.84 314.07 2331.50 35.95 2011-03-10 14:43:36.000 069 33384.91 314.11 2331.46 35.95 2011-03-10 14:43:37.000 069 33384.83 314.07 2331.44 35.95 2011-03-10 14:43:38.000 069 33384.83 314.10 2331.41 35.95 2011-03-10 14:43:39.000 069 33384.91 314.04 2331.40 35.95 2011-03-10 14:43:40.000 069 33384.92 314.06 2331.40 35.95 2011-03-10 14:43:41.000 069 33384.90 314.08 2331.41 35.95 2011-03-10 14:43:42.000 069 33384.89 314.07 2331.38 35.95 2011-03-10 14:43:43.000 069 33384.95 314.06 2331.37 35.95 2011-03-10 14:43:44.000 069 33384.99 314.06 2331.38 35.95 2011-03-10 14:43:45.000 069 33384.92 314.05 2331.49 35.95 2011-03-10 14:43:46.000 069 33385.02 314.12 2331.45 35.95 2011-03-10 14:43:47.000 069 33384.98 314.07 2331.45 35.95 2011-03-10 14:43:48.000 069 33384.96 314.02 2331.47 35.95 2011-03-10 14:43:49.000 069 33385.01 314.04 2331.41 35.95 2011-03-10 14:43:50.000 069 33385.04 314.06 2331.45 35.95 2011-03-10 14:43:51.000 069 33385.02 314.08 2331.52 35.95 2011-03-10 14:43:52.000 069 33385.06 314.05 2331.38 35.95 2011-03-10 14:43:53.000 069 33385.07 314.07 2331.39 35.95 2011-03-10 14:43:54.000 069 33385.08 314.05 2331.37 35.95 2011-03-10 14:43:55.000 069 33385.05 314.04 2331.41 35.95 2011-03-10 14:43:56.000 069 33385.10 314.04 2331.44 35.95 2011-03-10 14:43:57.000 069 33385.11 314.02 2331.42 35.95 2011-03-10 14:43:58.000 069 33385.04 314.05 2331.37 35.95 2011-03-10 14:43:59.000 069 33385.11 314.00 2331.36 35.95 2011-03-10 14:44:00.000 069 33385.05 314.01 2331.34 35.95 2011-03-10 14:44:01.000 069 33385.12 314.01 2331.39 35.95 2011-03-10 14:44:02.000 069 33385.05 313.98 2331.34 35.95 2011-03-10 14:44:03.000 069 33385.12 314.01 2331.41 35.95 2011-03-10 14:44:04.000 069 33385.13 314.00 2331.39 35.95 2011-03-10 14:44:05.000 069 33385.06 314.01 2331.36 35.95 2011-03-10 14:44:06.000 069 33385.04 314.03 2331.40 35.95 2011-03-10 14:44:07.000 069 33385.10 314.04 2331.40 35.95 2011-03-10 14:44:08.000 069 33385.16 313.98 2331.35 35.95 2011-03-10 14:44:09.000 069 33385.16 314.03 2331.37 35.95 2011-03-10 14:44:10.000 069 33385.15 314.03 2331.29 35.95 2011-03-10 14:44:11.000 069 33385.14 314.02 2331.31 35.95 2011-03-10 14:44:12.000 069 33385.21 314.01 2331.29 35.95 2011-03-10 14:44:13.000 069 33385.03 313.99 2331.35 35.95 2011-03-10 14:44:14.000 069 33385.02 313.98 2331.34 35.95 2011-03-10 14:44:15.000 069 33385.11 314.01 2331.36 35.95 2011-03-10 14:44:16.000 069 33385.14 314.03 2331.31 35.95 2011-03-10 14:44:17.000 069 33385.10 314.03 2331.46 35.95 2011-03-10 14:44:18.000 069 33385.15 313.99 2331.38 35.95 2011-03-10 14:44:19.000 069 33385.15 313.99 2331.36 35.95 2011-03-10 14:44:20.000 069 33385.12 313.98 2331.49 35.95 2011-03-10 14:44:21.000 069 33385.02 314.03 2331.36 35.95 2011-03-10 14:44:22.000 069 33385.12 314.02 2331.31 35.95 2011-03-10 14:44:23.000 069 33385.04 313.99 2331.40 35.95 2011-03-10 14:44:24.000 069 33385.27 314.04 2331.46 35.95 2011-03-10 14:44:25.000 069 33385.18 314.01 2331.42 35.95 2011-03-10 14:44:26.000 069 33385.15 314.00 2331.34 35.95 2011-03-10 14:44:27.000 069 33385.08 314.03 2331.34 35.95 2011-03-10 14:44:28.000 069 33385.11 314.01 2331.37 35.95 2011-03-10 14:44:29.000 069 33385.10 314.04 2331.47 35.95 2011-03-10 14:44:30.000 069 33385.12 314.04 2331.33 35.95 2011-03-10 14:44:31.000 069 33385.08 314.01 2331.28 35.95 2011-03-10 14:44:32.000 069 33385.17 314.03 2331.46 35.95 2011-03-10 14:44:33.000 069 33385.11 314.02 2331.39 35.95 2011-03-10 14:44:34.000 069 33385.11 314.01 2331.39 35.95 2011-03-10 14:44:35.000 069 33385.11 314.01 2331.41 35.95 2011-03-10 14:44:36.000 069 33385.11 314.04 2331.39 35.95 2011-03-10 14:44:37.000 069 33385.10 313.98 2331.40 35.95 2011-03-10 14:44:38.000 069 33385.15 314.02 2331.40 35.95 2011-03-10 14:44:39.000 069 33385.11 314.02 2331.35 35.95 2011-03-10 14:44:40.000 069 33385.12 314.01 2331.25 35.95 2011-03-10 14:44:41.000 069 33385.26 313.99 2331.36 35.95 2011-03-10 14:44:42.000 069 33385.17 313.98 2331.35 35.95 2011-03-10 14:44:43.000 069 33385.12 313.94 2331.39 35.95 2011-03-10 14:44:44.000 069 33385.19 313.97 2331.37 35.95 2011-03-10 14:44:45.000 069 33385.19 313.96 2331.31 35.95 2011-03-10 14:44:46.000 069 33385.22 313.97 2331.33 35.95 2011-03-10 14:44:47.000 069 33385.20 313.96 2331.33 35.95 2011-03-10 14:44:48.000 069 33385.15 313.93 2331.30 35.95 2011-03-10 14:44:49.000 069 33385.21 313.95 2331.31 35.95 2011-03-10 14:44:50.000 069 33385.23 313.94 2331.35 35.95 2011-03-10 14:44:51.000 069 33385.20 313.94 2331.34 35.95 2011-03-10 14:44:52.000 069 33385.20 313.93 2331.36 35.95 2011-03-10 14:44:53.000 069 33385.13 313.96 2331.35 35.95 2011-03-10 14:44:54.000 069 33385.21 313.92 2331.37 35.95 2011-03-10 14:44:55.000 069 33385.17 313.92 2331.33 35.95 2011-03-10 14:44:56.000 069 33385.18 313.92 2331.32 35.95 2011-03-10 14:44:57.000 069 33385.23 313.95 2331.33 35.95 2011-03-10 14:44:58.000 069 33385.17 313.93 2331.25 35.95 2011-03-10 14:44:59.000 069 33385.15 313.95 2331.28 35.95 2011-03-10 14:45:00.000 069 33385.30 313.89 2331.37 35.95 2011-03-10 14:45:01.000 069 33385.24 313.91 2331.33 35.95 2011-03-10 14:45:02.000 069 33385.28 313.93 2331.20 35.95 2011-03-10 14:45:03.000 069 33385.25 313.91 2331.33 35.95 2011-03-10 14:45:04.000 069 33385.23 313.89 2331.30 35.95 2011-03-10 14:45:05.000 069 33385.30 313.95 2331.36 35.95 2011-03-10 14:45:06.000 069 33385.29 313.87 2331.36 35.95 2011-03-10 14:45:07.000 069 33385.24 313.89 2331.34 35.95 2011-03-10 14:45:08.000 069 33385.21 313.85 2331.33 35.95 2011-03-10 14:45:09.000 069 33385.26 313.88 2331.33 35.95 2011-03-10 14:45:10.000 069 33385.23 313.84 2331.39 35.95 2011-03-10 14:45:11.000 069 33385.34 313.86 2331.37 35.95 2011-03-10 14:45:12.000 069 33385.17 313.85 2331.32 35.95 2011-03-10 14:45:13.000 069 33385.23 313.86 2331.31 35.95 2011-03-10 14:45:14.000 069 33385.26 313.82 2331.27 35.95 2011-03-10 14:45:15.000 069 33385.35 313.79 2331.33 35.95 2011-03-10 14:45:16.000 069 33385.21 313.88 2331.27 35.95 2011-03-10 14:45:17.000 069 33385.25 313.81 2331.28 35.95 2011-03-10 14:45:18.000 069 33385.37 313.82 2331.36 35.95 2011-03-10 14:45:19.000 069 33385.33 313.81 2331.30 35.95 2011-03-10 14:45:20.000 069 33385.23 313.82 2331.34 35.95 2011-03-10 14:45:21.000 069 33385.31 313.84 2331.24 35.95 2011-03-10 14:45:22.000 069 33385.35 313.75 2331.28 35.95 2011-03-10 14:45:23.000 069 33385.33 313.76 2331.30 35.95 2011-03-10 14:45:24.000 069 33385.29 313.79 2331.36 35.95 2011-03-10 14:45:25.000 069 33385.31 313.74 2331.32 35.95 2011-03-10 14:45:26.000 069 33385.37 313.74 2331.33 35.95 2011-03-10 14:45:27.000 069 33385.32 313.74 2331.30 35.95 2011-03-10 14:45:28.000 069 33385.42 313.73 2331.41 35.95 2011-03-10 14:45:29.000 069 33385.30 313.72 2331.36 35.95 2011-03-10 14:45:30.000 069 33385.35 313.72 2331.30 35.95 2011-03-10 14:45:31.000 069 33385.38 313.73 2331.33 35.95 2011-03-10 14:45:32.000 069 33385.42 313.73 2331.30 35.95 2011-03-10 14:45:33.000 069 33385.40 313.67 2331.29 35.95 2011-03-10 14:45:34.000 069 33385.33 313.70 2331.21 35.95 2011-03-10 14:45:35.000 069 33385.39 313.66 2331.32 35.95 2011-03-10 14:45:36.000 069 33385.41 313.67 2331.36 35.95 2011-03-10 14:45:37.000 069 33385.47 313.63 2331.28 35.95 2011-03-10 14:45:38.000 069 33385.48 313.65 2331.27 35.95 2011-03-10 14:45:39.000 069 33385.47 313.60 2331.31 35.95 2011-03-10 14:45:40.000 069 33385.48 313.63 2331.27 35.95 2011-03-10 14:45:41.000 069 33385.43 313.64 2331.33 35.95 2011-03-10 14:45:42.000 069 33385.47 313.60 2331.27 35.95 2011-03-10 14:45:43.000 069 33385.42 313.60 2331.31 35.95 2011-03-10 14:45:44.000 069 33385.43 313.61 2331.25 35.95 2011-03-10 14:45:45.000 069 33385.46 313.65 2331.30 35.95 2011-03-10 14:45:46.000 069 33385.48 313.60 2331.28 35.95 2011-03-10 14:45:47.000 069 33385.41 313.59 2331.27 35.95 2011-03-10 14:45:48.000 069 33385.45 313.60 2331.24 35.95 2011-03-10 14:45:49.000 069 33385.43 313.58 2331.23 35.95 2011-03-10 14:45:50.000 069 33385.49 313.58 2331.34 35.95 2011-03-10 14:45:51.000 069 33385.50 313.54 2331.22 35.95 2011-03-10 14:45:52.000 069 33385.51 313.58 2331.32 35.95 2011-03-10 14:45:53.000 069 33385.52 313.55 2331.32 35.95 2011-03-10 14:45:54.000 069 33385.39 313.48 2331.24 35.95 2011-03-10 14:45:55.000 069 33385.47 313.52 2331.26 35.95 2011-03-10 14:45:56.000 069 33385.52 313.54 2331.27 35.95 2011-03-10 14:45:57.000 069 33385.49 313.51 2331.30 35.95 2011-03-10 14:45:58.000 069 33385.40 313.51 2331.27 35.95 2011-03-10 14:45:59.000 069 33385.51 313.54 2331.24 35.95 2011-03-10 14:46:00.000 069 33385.40 313.53 2331.28 35.95 2011-03-10 14:46:01.000 069 33385.42 313.49 2331.30 35.95 2011-03-10 14:46:02.000 069 33385.51 313.50 2331.21 35.95 2011-03-10 14:46:03.000 069 33385.41 313.48 2331.27 35.95 2011-03-10 14:46:04.000 069 33385.49 313.50 2331.28 35.95 2011-03-10 14:46:05.000 069 33385.43 313.51 2331.28 35.95 2011-03-10 14:46:06.000 069 33385.45 313.50 2331.26 35.95 2011-03-10 14:46:07.000 069 33385.52 313.50 2331.22 35.95 2011-03-10 14:46:08.000 069 33385.54 313.51 2331.19 35.95 2011-03-10 14:46:09.000 069 33385.52 313.51 2331.25 35.95 2011-03-10 14:46:10.000 069 33385.46 313.56 2331.19 35.95 2011-03-10 14:46:11.000 069 33385.41 313.50 2331.19 35.95 2011-03-10 14:46:12.000 069 33385.51 313.47 2331.21 35.95 2011-03-10 14:46:13.000 069 33385.43 313.44 2331.22 35.95 2011-03-10 14:46:14.000 069 33385.50 313.53 2331.26 35.95 2011-03-10 14:46:15.000 069 33385.54 313.51 2331.27 35.95 2011-03-10 14:46:16.000 069 33385.52 313.50 2331.24 35.95 2011-03-10 14:46:17.000 069 33385.46 313.52 2331.15 35.95 2011-03-10 14:46:18.000 069 33385.46 313.52 2331.26 35.95 2011-03-10 14:46:19.000 069 33385.45 313.53 2331.25 35.95 2011-03-10 14:46:20.000 069 33385.47 313.52 2331.21 35.95 2011-03-10 14:46:21.000 069 33385.41 313.50 2331.19 35.95 2011-03-10 14:46:22.000 069 33385.46 313.51 2331.25 35.95 2011-03-10 14:46:23.000 069 33385.46 313.49 2331.25 35.95 2011-03-10 14:46:24.000 069 33385.45 313.50 2331.23 35.95 2011-03-10 14:46:25.000 069 33385.52 313.48 2331.25 35.95 2011-03-10 14:46:26.000 069 33385.51 313.52 2331.23 35.95 2011-03-10 14:46:27.000 069 33385.34 313.48 2331.21 35.95 2011-03-10 14:46:28.000 069 33385.39 313.47 2331.15 35.95 2011-03-10 14:46:29.000 069 33385.46 313.52 2331.26 35.95 2011-03-10 14:46:30.000 069 33385.40 313.49 2331.12 35.95 2011-03-10 14:46:31.000 069 33385.47 313.48 2331.16 35.95 2011-03-10 14:46:32.000 069 33385.39 313.49 2331.24 35.95 2011-03-10 14:46:33.000 069 33385.43 313.47 2331.18 35.95 2011-03-10 14:46:34.000 069 33385.42 313.48 2331.25 35.95 2011-03-10 14:46:35.000 069 33385.23 313.48 2331.24 35.95 2011-03-10 14:46:36.000 069 33385.50 313.47 2331.24 35.95 2011-03-10 14:46:37.000 069 33385.35 313.42 2331.16 35.95 2011-03-10 14:46:38.000 069 33385.36 313.44 2331.23 35.95 2011-03-10 14:46:39.000 069 33385.34 313.47 2331.30 35.95 2011-03-10 14:46:40.000 069 33385.35 313.46 2331.12 35.95 2011-03-10 14:46:41.000 069 33385.39 313.41 2331.21 35.95 2011-03-10 14:46:42.000 069 33385.52 313.45 2331.27 35.95 2011-03-10 14:46:43.000 069 33385.49 313.42 2331.22 35.95 2011-03-10 14:46:44.000 069 33385.46 313.46 2331.22 35.95 2011-03-10 14:46:45.000 069 33385.42 313.41 2331.27 35.95 2011-03-10 14:46:46.000 069 33385.33 313.44 2331.24 35.95 2011-03-10 14:46:47.000 069 33385.52 313.39 2331.27 35.95 2011-03-10 14:46:48.000 069 33385.31 313.38 2331.27 35.95 2011-03-10 14:46:49.000 069 33385.35 313.36 2331.26 35.95 2011-03-10 14:46:50.000 069 33385.39 313.39 2331.26 35.95 2011-03-10 14:46:51.000 069 33385.39 313.36 2331.25 35.95 2011-03-10 14:46:52.000 069 33385.46 313.31 2331.28 35.95 2011-03-10 14:46:53.000 069 33385.34 313.40 2331.20 35.95 2011-03-10 14:46:54.000 069 33385.49 313.37 2331.20 35.95 2011-03-10 14:46:55.000 069 33385.39 313.36 2331.21 35.95 2011-03-10 14:46:56.000 069 33385.39 313.34 2331.23 35.95 2011-03-10 14:46:57.000 069 33385.38 313.37 2331.27 35.95 2011-03-10 14:46:58.000 069 33385.45 313.35 2331.33 35.95 2011-03-10 14:46:59.000 069 33385.40 313.33 2331.28 35.95 2011-03-10 14:47:00.000 069 33385.36 313.32 2331.26 35.95 2011-03-10 14:47:01.000 069 33385.32 313.28 2331.24 35.95 2011-03-10 14:47:02.000 069 33385.39 313.32 2331.22 35.95 2011-03-10 14:47:03.000 069 33385.39 313.29 2331.24 35.95 2011-03-10 14:47:04.000 069 33385.43 313.29 2331.18 35.95 2011-03-10 14:47:05.000 069 33385.43 313.25 2331.22 35.95 2011-03-10 14:47:06.000 069 33385.35 313.27 2331.25 35.95 2011-03-10 14:47:07.000 069 33385.39 313.26 2331.25 35.95 2011-03-10 14:47:08.000 069 33385.46 313.27 2331.27 35.95 2011-03-10 14:47:09.000 069 33385.35 313.25 2331.24 35.95 2011-03-10 14:47:10.000 069 33385.36 313.27 2331.25 35.95 2011-03-10 14:47:11.000 069 33385.38 313.26 2331.21 35.95 2011-03-10 14:47:12.000 069 33385.32 313.28 2331.14 35.95 2011-03-10 14:47:13.000 069 33385.37 313.27 2331.19 35.95 2011-03-10 14:47:14.000 069 33385.36 313.24 2331.25 35.95 2011-03-10 14:47:15.000 069 33385.39 313.24 2331.23 35.95 2011-03-10 14:47:16.000 069 33385.30 313.21 2331.26 35.95 2011-03-10 14:47:17.000 069 33385.38 313.23 2331.25 35.95 2011-03-10 14:47:18.000 069 33385.36 313.23 2331.28 35.95 2011-03-10 14:47:19.000 069 33385.30 313.23 2331.24 35.95 2011-03-10 14:47:20.000 069 33385.38 313.20 2331.19 35.95 2011-03-10 14:47:21.000 069 33385.34 313.21 2331.25 35.95 2011-03-10 14:47:22.000 069 33385.39 313.17 2331.30 35.95 2011-03-10 14:47:23.000 069 33385.39 313.18 2331.21 35.95 2011-03-10 14:47:24.000 069 33385.38 313.18 2331.33 35.95 2011-03-10 14:47:25.000 069 33385.42 313.19 2331.28 35.95 2011-03-10 14:47:26.000 069 33385.43 313.17 2331.22 35.95 2011-03-10 14:47:27.000 069 33385.46 313.19 2331.27 35.95 2011-03-10 14:47:28.000 069 33385.38 313.16 2331.19 35.95 2011-03-10 14:47:29.000 069 33385.49 313.18 2331.26 35.95 2011-03-10 14:47:30.000 069 33385.46 313.10 2331.34 35.95 2011-03-10 14:47:31.000 069 33385.39 313.13 2331.24 35.95 2011-03-10 14:47:32.000 069 33385.41 313.17 2331.21 35.95 2011-03-10 14:47:33.000 069 33385.43 313.12 2331.36 35.95 2011-03-10 14:47:34.000 069 33385.45 313.09 2331.31 35.95 2011-03-10 14:47:35.000 069 33385.43 313.13 2331.31 35.95 2011-03-10 14:47:36.000 069 33385.41 313.11 2331.14 35.95 2011-03-10 14:47:37.000 069 33385.49 313.08 2331.21 35.95 2011-03-10 14:47:38.000 069 33385.48 313.04 2331.23 35.95 2011-03-10 14:47:39.000 069 33385.47 313.02 2331.15 35.95 2011-03-10 14:47:40.000 069 33385.44 313.06 2331.19 35.95 2011-03-10 14:47:41.000 069 33385.52 313.04 2331.30 35.95 2011-03-10 14:47:42.000 069 33385.50 312.99 2331.18 35.95 2011-03-10 14:47:43.000 069 33385.47 313.02 2331.18 35.95 2011-03-10 14:47:44.000 069 33385.51 313.00 2331.18 35.95 2011-03-10 14:47:45.000 069 33385.43 313.00 2331.22 35.95 2011-03-10 14:47:46.000 069 33385.54 313.00 2331.19 35.95 2011-03-10 14:47:47.000 069 33385.48 312.97 2331.21 35.95 2011-03-10 14:47:48.000 069 33385.53 312.97 2331.27 35.95 2011-03-10 14:47:49.000 069 33385.48 312.94 2331.28 35.95 2011-03-10 14:47:50.000 069 33385.56 312.93 2331.19 35.95 2011-03-10 14:47:51.000 069 33385.56 312.96 2331.17 35.95 2011-03-10 14:47:52.000 069 33385.48 312.91 2331.13 35.95 2011-03-10 14:47:53.000 069 33385.60 312.90 2331.20 35.95 2011-03-10 14:47:54.000 069 33385.60 312.90 2331.24 35.95 2011-03-10 14:47:55.000 069 33385.49 312.88 2331.17 35.95 2011-03-10 14:47:56.000 069 33385.52 312.91 2331.21 35.95 2011-03-10 14:47:57.000 069 33385.53 312.90 2331.18 35.95 2011-03-10 14:47:58.000 069 33385.53 312.90 2331.15 35.95 2011-03-10 14:47:59.000 069 33385.56 312.88 2331.27 35.95 2011-03-10 14:48:00.000 069 33385.63 312.86 2331.19 35.95 2011-03-10 14:48:01.000 069 33385.55 312.82 2331.18 35.95 2011-03-10 14:48:02.000 069 33385.57 312.87 2331.11 35.95 2011-03-10 14:48:03.000 069 33385.68 312.88 2331.24 35.95 2011-03-10 14:48:04.000 069 33385.65 312.81 2331.18 35.95 2011-03-10 14:48:05.000 069 33385.65 312.84 2331.18 35.95 2011-03-10 14:48:06.000 069 33385.67 312.80 2331.25 35.95 2011-03-10 14:48:07.000 069 33385.58 312.80 2331.19 35.95 2011-03-10 14:48:08.000 069 33385.58 312.86 2331.15 35.95 2011-03-10 14:48:09.000 069 33385.54 312.79 2331.15 35.95 2011-03-10 14:48:10.000 069 33385.54 312.79 2331.09 35.95 2011-03-10 14:48:11.000 069 33385.58 312.77 2331.11 35.95 2011-03-10 14:48:12.000 069 33385.62 312.81 2331.09 35.95 2011-03-10 14:48:13.000 069 33385.57 312.79 2331.08 35.95 2011-03-10 14:48:14.000 069 33385.62 312.81 2331.06 35.95 2011-03-10 14:48:15.000 069 33385.63 312.81 2331.15 35.95 2011-03-10 14:48:16.000 069 33385.61 312.82 2331.12 35.95 2011-03-10 14:48:17.000 069 33385.68 312.79 2331.05 35.95 2011-03-10 14:48:18.000 069 33385.63 312.82 2331.13 35.95 2011-03-10 14:48:19.000 069 33385.61 312.81 2331.16 35.95 2011-03-10 14:48:20.000 069 33385.55 312.82 2331.11 35.95 2011-03-10 14:48:21.000 069 33385.61 312.77 2331.14 35.95 2011-03-10 14:48:22.000 069 33385.61 312.79 2331.13 35.95 2011-03-10 14:48:23.000 069 33385.64 312.79 2331.18 35.95 2011-03-10 14:48:24.000 069 33385.65 312.77 2331.16 35.95 2011-03-10 14:48:25.000 069 33385.55 312.75 2331.14 35.95 2011-03-10 14:48:26.000 069 33385.62 312.77 2331.09 35.95 2011-03-10 14:48:27.000 069 33385.55 312.78 2331.07 35.95 2011-03-10 14:48:28.000 069 33385.48 312.73 2331.07 35.95 2011-03-10 14:48:29.000 069 33385.66 312.70 2331.19 35.95 2011-03-10 14:48:30.000 069 33385.61 312.77 2331.09 35.95 2011-03-10 14:48:31.000 069 33385.55 312.78 2331.14 35.95 2011-03-10 14:48:32.000 069 33385.52 312.75 2331.11 35.95 2011-03-10 14:48:33.000 069 33385.62 312.78 2331.13 35.95 2011-03-10 14:48:34.000 069 33385.55 312.77 2331.06 35.95 2011-03-10 14:48:35.000 069 33385.62 312.77 2331.09 35.95 2011-03-10 14:48:36.000 069 33385.55 312.73 2331.05 35.95 2011-03-10 14:48:37.000 069 33385.46 312.76 2331.06 35.95 2011-03-10 14:48:38.000 069 33385.57 312.77 2331.08 35.95 2011-03-10 14:48:39.000 069 33385.52 312.76 2331.14 35.95 2011-03-10 14:48:40.000 069 33385.53 312.73 2331.18 35.95 2011-03-10 14:48:41.000 069 33385.62 312.77 2331.16 35.95 2011-03-10 14:48:42.000 069 33385.50 312.77 2331.07 35.95 2011-03-10 14:48:43.000 069 33385.47 312.70 2331.14 35.95 2011-03-10 14:48:44.000 069 33385.49 312.75 2331.20 35.95 2011-03-10 14:48:45.000 069 33385.52 312.73 2331.06 35.95 2011-03-10 14:48:46.000 069 33385.60 312.72 2331.13 35.95 2011-03-10 14:48:47.000 069 33385.56 312.66 2331.20 35.95 2011-03-10 14:48:48.000 069 33385.54 312.71 2331.06 35.95 2011-03-10 14:48:49.000 069 33385.51 312.68 2331.11 35.95 2011-03-10 14:48:50.000 069 33385.53 312.68 2331.15 35.95 2011-03-10 14:48:51.000 069 33385.54 312.69 2331.15 35.95 2011-03-10 14:48:52.000 069 33385.45 312.65 2331.14 35.95 2011-03-10 14:48:53.000 069 33385.61 312.67 2331.14 35.95 2011-03-10 14:48:54.000 069 33385.55 312.69 2331.15 35.95 2011-03-10 14:48:55.000 069 33385.48 312.66 2331.11 35.95 2011-03-10 14:48:56.000 069 33385.54 312.66 2331.10 35.95 2011-03-10 14:48:57.000 069 33385.49 312.61 2331.15 35.95 2011-03-10 14:48:58.000 069 33385.45 312.67 2331.19 35.95 2011-03-10 14:48:59.000 069 33385.48 312.62 2331.15 35.95 2011-03-10 14:49:00.000 069 33385.67 312.65 2331.16 35.95 2011-03-10 14:49:01.000 069 33385.48 312.63 2331.18 35.95 2011-03-10 14:49:02.000 069 33385.60 312.61 2331.10 35.95 2011-03-10 14:49:03.000 069 33385.58 312.65 2331.13 35.95 2011-03-10 14:49:04.000 069 33385.58 312.63 2331.09 35.95 2011-03-10 14:49:05.000 069 33385.47 312.61 2331.10 35.95 2011-03-10 14:49:06.000 069 33385.62 312.61 2331.13 35.95 2011-03-10 14:49:07.000 069 33385.51 312.58 2331.11 35.95 2011-03-10 14:49:08.000 069 33385.56 312.54 2331.14 35.95 2011-03-10 14:49:09.000 069 33385.62 312.57 2331.05 35.95 2011-03-10 14:49:10.000 069 33385.57 312.55 2331.20 35.95 2011-03-10 14:49:11.000 069 33385.51 312.54 2331.21 35.95 2011-03-10 14:49:12.000 069 33385.56 312.50 2331.06 35.95 2011-03-10 14:49:13.000 069 33385.54 312.54 2331.09 35.95 2011-03-10 14:49:14.000 069 33385.67 312.54 2331.14 35.95 2011-03-10 14:49:15.000 069 33385.63 312.55 2331.08 35.95 2011-03-10 14:49:16.000 069 33385.58 312.51 2331.15 35.95 2011-03-10 14:49:17.000 069 33385.62 312.49 2331.12 35.95 2011-03-10 14:49:18.000 069 33385.69 312.48 2331.13 35.95 2011-03-10 14:49:19.000 069 33385.60 312.49 2331.18 35.95 2011-03-10 14:49:20.000 069 33385.66 312.46 2331.13 35.95 2011-03-10 14:49:21.000 069 33385.62 312.50 2331.25 35.95 2011-03-10 14:49:22.000 069 33385.60 312.47 2331.08 35.95 2011-03-10 14:49:23.000 069 33385.70 312.46 2331.11 35.95 2011-03-10 14:49:24.000 069 33385.68 312.44 2331.11 35.95 2011-03-10 14:49:25.000 069 33385.67 312.42 2331.14 35.95 2011-03-10 14:49:26.000 069 33385.72 312.45 2331.12 35.95 2011-03-10 14:49:27.000 069 33385.61 312.46 2331.04 35.95 2011-03-10 14:49:28.000 069 33385.67 312.42 2331.09 35.95 2011-03-10 14:49:29.000 069 33385.77 312.42 2331.19 35.95 2011-03-10 14:49:30.000 069 33385.73 312.39 2331.13 35.95 2011-03-10 14:49:31.000 069 33385.71 312.39 2331.17 35.95 2011-03-10 14:49:32.000 069 33385.76 312.38 2331.10 35.95 2011-03-10 14:49:33.000 069 33385.80 312.37 2331.21 35.95 2011-03-10 14:49:34.000 069 33385.73 312.34 2331.16 35.95 2011-03-10 14:49:35.000 069 33385.77 312.32 2331.05 35.95 2011-03-10 14:49:36.000 069 33385.71 312.32 2331.14 35.95 2011-03-10 14:49:37.000 069 33385.82 312.32 2331.05 35.95 2011-03-10 14:49:38.000 069 33385.79 312.34 2331.10 35.95 2011-03-10 14:49:39.000 069 33385.84 312.30 2331.09 35.95 2011-03-10 14:49:40.000 069 33385.82 312.25 2331.04 35.95 2011-03-10 14:49:41.000 069 33385.91 312.31 2331.08 35.95 2011-03-10 14:49:42.000 069 33385.89 312.25 2331.04 35.95 2011-03-10 14:49:43.000 069 33385.83 312.26 2330.99 35.95 2011-03-10 14:49:44.000 069 33385.83 312.27 2331.07 35.95 2011-03-10 14:49:45.000 069 33385.91 312.25 2331.07 35.95 2011-03-10 14:49:46.000 069 33385.83 312.21 2331.02 35.95 2011-03-10 14:49:47.000 069 33385.88 312.21 2331.07 35.95 2011-03-10 14:49:48.000 069 33385.88 312.20 2331.06 35.95 2011-03-10 14:49:49.000 069 33385.92 312.19 2331.06 35.95 2011-03-10 14:49:50.000 069 33385.86 312.17 2331.02 35.95 2011-03-10 14:49:51.000 069 33385.86 312.21 2331.00 35.95 2011-03-10 14:49:52.000 069 33385.87 312.16 2331.03 35.95 2011-03-10 14:49:53.000 069 33385.88 312.18 2331.06 35.95 2011-03-10 14:49:54.000 069 33385.89 312.14 2331.05 35.95 2011-03-10 14:49:55.000 069 33385.98 312.14 2331.01 35.95 2011-03-10 14:49:56.000 069 33385.96 312.09 2331.00 35.95 2011-03-10 14:49:57.000 069 33385.95 312.16 2330.99 35.95 2011-03-10 14:49:58.000 069 33386.05 312.14 2330.91 35.95 2011-03-10 14:49:59.000 069 33385.97 312.11 2330.99 35.95 2011-03-10 14:50:00.000 069 33386.05 312.13 2330.93 35.95 2011-03-10 14:50:01.000 069 33385.95 312.11 2330.90 35.95 2011-03-10 14:50:02.000 069 33385.96 312.09 2331.06 35.95 2011-03-10 14:50:03.000 069 33386.03 312.09 2331.02 35.95 2011-03-10 14:50:04.000 069 33386.07 312.12 2330.96 35.95 2011-03-10 14:50:05.000 069 33385.98 312.07 2330.87 35.95 2011-03-10 14:50:06.000 069 33386.03 312.09 2330.96 35.95 2011-03-10 14:50:07.000 069 33386.03 312.10 2330.98 35.95 2011-03-10 14:50:08.000 069 33386.00 312.09 2331.06 35.95 2011-03-10 14:50:09.000 069 33385.93 312.08 2330.92 35.95 2011-03-10 14:50:10.000 069 33386.00 312.03 2330.97 35.95 2011-03-10 14:50:11.000 069 33386.08 312.10 2330.88 35.95 2011-03-10 14:50:12.000 069 33386.05 312.05 2330.89 35.95 2011-03-10 14:50:13.000 069 33386.00 312.06 2330.88 35.95 2011-03-10 14:50:14.000 069 33386.12 312.05 2330.91 35.95 2011-03-10 14:50:15.000 069 33386.01 312.04 2330.94 35.95 2011-03-10 14:50:16.000 069 33385.94 312.08 2330.91 35.95 2011-03-10 14:50:17.000 069 33386.10 312.03 2330.92 35.95 2011-03-10 14:50:18.000 069 33386.01 312.04 2330.91 35.95 2011-03-10 14:50:19.000 069 33386.07 312.05 2330.91 35.95 2011-03-10 14:50:20.000 069 33386.08 311.99 2330.93 35.95 2011-03-10 14:50:21.000 069 33385.95 312.01 2330.90 35.95 2011-03-10 14:50:22.000 069 33386.03 312.02 2330.97 35.95 2011-03-10 14:50:23.000 069 33385.91 312.04 2330.89 35.95 2011-03-10 14:50:24.000 069 33386.00 312.02 2330.89 35.95 2011-03-10 14:50:25.000 069 33385.96 312.03 2330.94 35.95 2011-03-10 14:50:26.000 069 33386.03 311.99 2330.87 35.95 2011-03-10 14:50:27.000 069 33386.07 312.00 2330.92 35.95 2011-03-10 14:50:28.000 069 33385.98 312.06 2330.94 35.95 2011-03-10 14:50:29.000 069 33386.12 312.00 2330.91 35.95 2011-03-10 14:50:30.000 069 33386.08 311.97 2330.96 35.95 2011-03-10 14:50:31.000 069 33386.05 311.98 2330.94 35.95 2011-03-10 14:50:32.000 069 33386.07 312.00 2330.91 35.95 2011-03-10 14:50:33.000 069 33386.05 311.95 2330.97 35.95 2011-03-10 14:50:34.000 069 33386.11 311.99 2330.89 35.95 2011-03-10 14:50:35.000 069 33386.07 311.99 2330.88 35.95 2011-03-10 14:50:36.000 069 33386.04 311.99 2330.93 35.95 2011-03-10 14:50:37.000 069 33386.00 311.98 2330.91 35.95 2011-03-10 14:50:38.000 069 33386.03 311.99 2330.90 35.95 2011-03-10 14:50:39.000 069 33386.10 312.01 2330.87 35.95 2011-03-10 14:50:40.000 069 33386.08 312.02 2330.88 35.95 2011-03-10 14:50:41.000 069 33386.08 312.01 2330.99 35.95 2011-03-10 14:50:42.000 069 33386.11 311.98 2330.91 35.95 2011-03-10 14:50:43.000 069 33386.10 311.97 2330.91 35.95 2011-03-10 14:50:44.000 069 33386.08 311.96 2330.96 35.95 2011-03-10 14:50:45.000 069 33386.06 311.98 2330.87 35.95 2011-03-10 14:50:46.000 069 33386.10 311.98 2330.92 35.95 2011-03-10 14:50:47.000 069 33386.03 312.01 2330.98 35.95 2011-03-10 14:50:48.000 069 33385.96 312.02 2330.96 35.95 2011-03-10 14:50:49.000 069 33386.07 312.00 2330.87 35.95 2011-03-10 14:50:50.000 069 33385.96 311.99 2330.94 35.95 2011-03-10 14:50:51.000 069 33386.10 312.01 2330.90 35.95 2011-03-10 14:50:52.000 069 33385.97 311.93 2330.91 35.95 2011-03-10 14:50:53.000 069 33386.00 312.01 2330.92 35.95 2011-03-10 14:50:54.000 069 33386.07 311.99 2330.96 35.95 2011-03-10 14:50:55.000 069 33386.13 312.03 2330.93 35.95 2011-03-10 14:50:56.000 069 33386.04 312.02 2330.91 35.95 2011-03-10 14:50:57.000 069 33386.14 312.01 2330.88 35.95 2011-03-10 14:50:58.000 069 33386.04 311.98 2330.91 35.95 2011-03-10 14:50:59.000 069 33386.03 311.95 2330.93 35.95 2011-03-10 14:51:00.000 069 33386.15 311.97 2330.88 35.95 2011-03-10 14:51:01.000 069 33386.16 312.04 2330.89 35.95 2011-03-10 14:51:02.000 069 33386.16 312.03 2330.90 35.95 2011-03-10 14:51:03.000 069 33386.17 311.98 2330.94 35.95 2011-03-10 14:51:04.000 069 33386.17 312.00 2330.96 35.95 2011-03-10 14:51:05.000 069 33386.19 312.00 2330.88 35.95 2011-03-10 14:51:06.000 069 33386.06 311.96 2330.94 35.95 2011-03-10 14:51:07.000 069 33386.19 312.00 2330.92 35.95 2011-03-10 14:51:08.000 069 33386.14 312.00 2330.95 35.95 2011-03-10 14:51:09.000 069 33386.05 312.03 2331.01 35.95 2011-03-10 14:51:10.000 069 33386.16 311.99 2331.00 35.95 2011-03-10 14:51:11.000 069 33386.26 311.99 2330.92 35.95 2011-03-10 14:51:12.000 069 33386.01 312.02 2330.90 35.95 2011-03-10 14:51:13.000 069 33386.14 312.02 2330.91 35.95 2011-03-10 14:51:14.000 069 33386.10 312.01 2330.93 35.95 2011-03-10 14:51:15.000 069 33386.12 312.05 2330.94 35.95 2011-03-10 14:51:16.000 069 33386.13 312.00 2330.93 35.95 2011-03-10 14:51:17.000 069 33386.13 311.99 2330.94 35.95 2011-03-10 14:51:18.000 069 33386.15 312.05 2330.92 35.95 2011-03-10 14:51:19.000 069 33386.17 312.03 2330.93 35.95 2011-03-10 14:51:20.000 069 33386.21 312.03 2330.93 35.95 2011-03-10 14:51:21.000 069 33386.13 312.08 2330.97 35.95 2011-03-10 14:51:22.000 069 33386.20 312.04 2330.94 35.95 2011-03-10 14:51:23.000 069 33386.24 312.00 2331.00 35.95 2011-03-10 14:51:24.000 069 33386.11 311.97 2330.97 35.95 2011-03-10 14:51:25.000 069 33386.25 311.99 2330.95 35.95 2011-03-10 14:51:26.000 069 33386.18 312.02 2330.90 35.95 2011-03-10 14:51:27.000 069 33386.21 312.01 2330.86 35.95 2011-03-10 14:51:28.000 069 33386.20 312.04 2330.94 35.95 2011-03-10 14:51:29.000 069 33386.16 312.01 2330.93 35.95 2011-03-10 14:51:30.000 069 33386.20 312.04 2330.95 35.95 2011-03-10 14:51:31.000 069 33386.18 312.03 2330.97 35.95 2011-03-10 14:51:32.000 069 33386.16 312.04 2330.99 35.95 2011-03-10 14:51:33.000 069 33386.17 312.01 2331.01 35.95 2011-03-10 14:51:34.000 069 33386.18 312.04 2330.99 35.95 2011-03-10 14:51:35.000 069 33386.25 312.04 2330.99 35.95 2011-03-10 14:51:36.000 069 33386.14 312.02 2330.94 35.95 2011-03-10 14:51:37.000 069 33386.30 312.07 2331.02 35.95 2011-03-10 14:51:38.000 069 33386.28 312.06 2330.97 35.95 2011-03-10 14:51:39.000 069 33386.20 312.04 2330.97 35.95 2011-03-10 14:51:40.000 069 33386.21 312.04 2331.00 35.95 2011-03-10 14:51:41.000 069 33386.24 312.04 2330.97 35.95 2011-03-10 14:51:42.000 069 33386.14 312.00 2331.05 35.95 2011-03-10 14:51:43.000 069 33386.20 311.99 2330.94 35.95 2011-03-10 14:51:44.000 069 33386.24 312.01 2331.02 35.95 2011-03-10 14:51:45.000 069 33386.13 312.02 2331.02 35.95 2011-03-10 14:51:46.000 069 33386.21 312.07 2331.00 35.95 2011-03-10 14:51:47.000 069 33386.22 312.05 2331.02 35.95 2011-03-10 14:51:48.000 069 33386.22 312.05 2331.00 35.95 2011-03-10 14:51:49.000 069 33386.24 312.02 2331.03 35.95 2011-03-10 14:51:50.000 069 33386.25 312.04 2331.03 35.95 2011-03-10 14:51:51.000 069 33386.22 312.05 2331.01 35.95 2011-03-10 14:51:52.000 069 33386.19 312.08 2331.11 35.95 2011-03-10 14:51:53.000 069 33386.17 312.00 2331.07 35.95 2011-03-10 14:51:54.000 069 33386.16 312.02 2331.02 35.95 2011-03-10 14:51:55.000 069 33386.20 312.07 2331.10 35.95 2011-03-10 14:51:56.000 069 33386.14 312.06 2331.06 35.95 2011-03-10 14:51:57.000 069 33386.20 312.07 2330.96 35.95 2011-03-10 14:51:58.000 069 33386.16 312.07 2330.98 35.95 2011-03-10 14:51:59.000 069 33386.16 312.01 2331.05 35.95 2011-03-10 14:52:00.000 069 33386.23 312.07 2331.07 35.95 2011-03-10 14:52:01.000 069 33386.21 312.05 2331.07 35.95 2011-03-10 14:52:02.000 069 33386.11 312.04 2331.07 35.95 2011-03-10 14:52:03.000 069 33386.20 312.05 2331.03 35.95 2011-03-10 14:52:04.000 069 33386.20 312.04 2331.07 35.95 2011-03-10 14:52:05.000 069 33386.11 312.03 2331.14 35.95 2011-03-10 14:52:06.000 069 33386.22 312.06 2331.01 35.95 2011-03-10 14:52:07.000 069 33386.11 312.03 2331.13 35.95 2011-03-10 14:52:08.000 069 33386.16 312.02 2331.16 35.95 2011-03-10 14:52:09.000 069 33386.12 312.06 2331.06 35.95 2011-03-10 14:52:10.000 069 33386.07 312.06 2331.05 35.95 2011-03-10 14:52:11.000 069 33386.17 312.09 2331.07 35.95 2011-03-10 14:52:12.000 069 33386.13 312.08 2331.07 35.95 2011-03-10 14:52:13.000 069 33386.13 312.09 2331.14 35.95 2011-03-10 14:52:14.000 069 33386.14 312.07 2331.14 35.95 2011-03-10 14:52:15.000 069 33386.17 312.12 2331.12 35.95 2011-03-10 14:52:16.000 069 33386.14 312.14 2331.07 35.95 2011-03-10 14:52:17.000 069 33386.21 312.11 2331.17 35.95 2011-03-10 14:52:18.000 069 33386.10 312.14 2331.16 35.95 2011-03-10 14:52:19.000 069 33386.05 312.12 2331.16 35.95 2011-03-10 14:52:20.000 069 33386.16 312.10 2331.12 35.95 2011-03-10 14:52:21.000 069 33386.11 312.11 2331.18 35.95 2011-03-10 14:52:22.000 069 33386.15 312.12 2331.16 35.95 2011-03-10 14:52:23.000 069 33386.12 312.15 2331.13 35.95 2011-03-10 14:52:24.000 069 33386.16 312.15 2331.15 35.95 2011-03-10 14:52:25.000 069 33386.17 312.09 2331.19 35.95 2011-03-10 14:52:26.000 069 33386.14 312.09 2331.24 35.95 2011-03-10 14:52:27.000 069 33386.15 312.08 2331.18 35.95 2011-03-10 14:52:28.000 069 33386.21 312.13 2331.18 35.95 2011-03-10 14:52:29.000 069 33386.19 312.12 2331.19 35.95 2011-03-10 14:52:30.000 069 33386.10 312.10 2331.14 35.95 2011-03-10 14:52:31.000 069 33386.25 312.15 2331.22 35.95 2011-03-10 14:52:32.000 069 33386.13 312.14 2331.18 35.95 2011-03-10 14:52:33.000 069 33386.13 312.16 2331.21 35.95 2011-03-10 14:52:34.000 069 33386.10 312.13 2331.16 35.95 2011-03-10 14:52:35.000 069 33386.17 312.11 2331.09 35.95 2011-03-10 14:52:36.000 069 33386.11 312.10 2331.24 35.95 2011-03-10 14:52:37.000 069 33386.16 312.10 2331.22 35.95 2011-03-10 14:52:38.000 069 33386.13 312.12 2331.30 35.95 2011-03-10 14:52:39.000 069 33386.10 312.15 2331.19 35.95 2011-03-10 14:52:40.000 069 33386.12 312.10 2331.28 35.95 2011-03-10 14:52:41.000 069 33386.05 312.12 2331.25 35.95 2011-03-10 14:52:42.000 069 33386.16 312.09 2331.32 35.95 2011-03-10 14:52:43.000 069 33386.07 312.11 2331.24 35.95 2011-03-10 14:52:44.000 069 33386.05 312.09 2331.15 35.95 2011-03-10 14:52:45.000 069 33386.11 312.08 2331.20 35.95 2011-03-10 14:52:46.000 069 33386.10 312.08 2331.27 35.95 2011-03-10 14:52:47.000 069 33386.08 312.10 2331.15 35.95 2011-03-10 14:52:48.000 069 33386.08 312.05 2331.22 35.95 2011-03-10 14:52:49.000 069 33386.10 312.11 2331.22 35.95 2011-03-10 14:52:50.000 069 33386.09 312.09 2331.22 35.95 2011-03-10 14:52:51.000 069 33386.11 312.14 2331.28 35.95 2011-03-10 14:52:52.000 069 33386.13 312.11 2331.28 35.95 2011-03-10 14:52:53.000 069 33386.04 312.12 2331.31 35.95 2011-03-10 14:52:54.000 069 33386.04 312.13 2331.27 35.95 2011-03-10 14:52:55.000 069 33386.03 312.18 2331.30 35.95 2011-03-10 14:52:56.000 069 33386.01 312.13 2331.30 35.95 2011-03-10 14:52:57.000 069 33386.04 312.18 2331.27 35.95 2011-03-10 14:52:58.000 069 33386.01 312.13 2331.27 35.95 2011-03-10 14:52:59.000 069 33386.03 312.12 2331.28 35.95 2011-03-10 14:53:00.000 069 33386.06 312.17 2331.30 35.95 2011-03-10 14:53:01.000 069 33386.05 312.18 2331.24 35.95 2011-03-10 14:53:02.000 069 33386.06 312.13 2331.25 35.95 2011-03-10 14:53:03.000 069 33386.08 312.14 2331.38 35.95 2011-03-10 14:53:04.000 069 33386.03 312.16 2331.27 35.95 2011-03-10 14:53:05.000 069 33386.02 312.15 2331.31 35.95 2011-03-10 14:53:06.000 069 33386.10 312.12 2331.28 35.95 2011-03-10 14:53:07.000 069 33385.96 312.14 2331.38 35.95 2011-03-10 14:53:08.000 069 33385.94 312.15 2331.35 35.95 2011-03-10 14:53:09.000 069 33386.01 312.13 2331.34 35.95 2011-03-10 14:53:10.000 069 33386.04 312.18 2331.34 35.95 2011-03-10 14:53:11.000 069 33385.95 312.15 2331.37 35.95 2011-03-10 14:53:12.000 069 33386.01 312.20 2331.35 35.95 2011-03-10 14:53:13.000 069 33386.00 312.12 2331.40 35.95 2011-03-10 14:53:14.000 069 33385.93 312.15 2331.36 35.95 2011-03-10 14:53:15.000 069 33386.01 312.12 2331.41 35.95 2011-03-10 14:53:16.000 069 33386.01 312.14 2331.33 35.95 2011-03-10 14:53:17.000 069 33386.07 312.13 2331.30 35.95 2011-03-10 14:53:18.000 069 33385.92 312.12 2331.35 35.95 2011-03-10 14:53:19.000 069 33386.07 312.10 2331.43 35.95 2011-03-10 14:53:20.000 069 33386.03 312.11 2331.36 35.95 2011-03-10 14:53:21.000 069 33385.95 312.17 2331.37 35.95 2011-03-10 14:53:22.000 069 33385.99 312.16 2331.35 35.95 2011-03-10 14:53:23.000 069 33386.03 312.15 2331.43 35.95 2011-03-10 14:53:24.000 069 33385.98 312.15 2331.29 35.95 2011-03-10 14:53:25.000 069 33385.92 312.16 2331.41 35.95 2011-03-10 14:53:26.000 069 33385.96 312.14 2331.33 35.95 2011-03-10 14:53:27.000 069 33386.07 312.12 2331.37 35.95 2011-03-10 14:53:28.000 069 33386.07 312.15 2331.40 35.95 2011-03-10 14:53:29.000 069 33386.03 312.13 2331.39 35.95 2011-03-10 14:53:30.000 069 33385.95 312.11 2331.37 35.95 2011-03-10 14:53:31.000 069 33385.98 312.14 2331.40 35.95 2011-03-10 14:53:32.000 069 33385.96 312.14 2331.40 35.95 2011-03-10 14:53:33.000 069 33386.00 312.17 2331.39 35.95 2011-03-10 14:53:34.000 069 33386.03 312.09 2331.36 35.95 2011-03-10 14:53:35.000 069 33386.04 312.15 2331.43 35.95 2011-03-10 14:53:36.000 069 33386.09 312.11 2331.33 35.95 2011-03-10 14:53:37.000 069 33385.97 312.10 2331.36 35.95 2011-03-10 14:53:38.000 069 33386.04 312.07 2331.32 35.95 2011-03-10 14:53:39.000 069 33386.10 312.09 2331.33 35.95 2011-03-10 14:53:40.000 069 33386.11 312.07 2331.38 35.95 2011-03-10 14:53:41.000 069 33386.10 312.09 2331.41 35.95 2011-03-10 14:53:42.000 069 33386.15 312.11 2331.27 35.95 2011-03-10 14:53:43.000 069 33386.11 312.12 2331.36 35.95 2011-03-10 14:53:44.000 069 33386.14 312.08 2331.33 35.95 2011-03-10 14:53:45.000 069 33386.11 312.07 2331.37 35.95 2011-03-10 14:53:46.000 069 33386.21 312.06 2331.42 35.95 2011-03-10 14:53:47.000 069 33386.17 312.03 2331.37 35.95 2011-03-10 14:53:48.000 069 33386.20 312.07 2331.38 35.95 2011-03-10 14:53:49.000 069 33386.10 312.06 2331.46 35.95 2011-03-10 14:53:50.000 069 33386.13 312.08 2331.45 35.95 2011-03-10 14:53:51.000 069 33386.16 312.03 2331.39 35.95 2011-03-10 14:53:52.000 069 33386.24 312.03 2331.51 35.95 2011-03-10 14:53:53.000 069 33386.10 312.05 2331.36 35.95 2011-03-10 14:53:54.000 069 33386.18 312.05 2331.40 35.95 2011-03-10 14:53:55.000 069 33386.20 312.04 2331.48 35.95 2011-03-10 14:53:56.000 069 33386.18 312.06 2331.41 35.95 2011-03-10 14:53:57.000 069 33386.26 312.04 2331.33 35.95 2011-03-10 14:53:58.000 069 33386.25 312.01 2331.38 35.95 2011-03-10 14:53:59.000 069 33386.25 311.99 2331.39 35.95 2011-03-10 14:54:00.000 069 33386.19 312.02 2331.39 35.95 2011-03-10 14:54:01.000 069 33386.23 312.01 2331.35 35.95 2011-03-10 14:54:02.000 069 33386.18 311.97 2331.34 35.95 2011-03-10 14:54:03.000 069 33386.26 312.00 2331.43 35.95 2011-03-10 14:54:04.000 069 33386.23 312.05 2331.37 35.95 2011-03-10 14:54:05.000 069 33386.31 312.00 2331.38 35.95 2011-03-10 14:54:06.000 069 33386.20 312.00 2331.30 35.95 2011-03-10 14:54:07.000 069 33386.27 312.02 2331.37 35.95 2011-03-10 14:54:08.000 069 33386.19 312.00 2331.40 35.95 2011-03-10 14:54:09.000 069 33386.32 312.02 2331.43 35.95 2011-03-10 14:54:10.000 069 33386.34 312.03 2331.36 35.95 2011-03-10 14:54:11.000 069 33386.32 312.01 2331.41 35.95 2011-03-10 14:54:12.000 069 33386.33 311.98 2331.31 35.95 2011-03-10 14:54:13.000 069 33386.23 312.00 2331.30 35.95 2011-03-10 14:54:14.000 069 33386.27 311.99 2331.24 35.95 2011-03-10 14:54:15.000 069 33386.32 311.97 2331.32 35.95 2011-03-10 14:54:16.000 069 33386.39 311.96 2331.36 35.95 2011-03-10 14:54:17.000 069 33386.39 312.00 2331.32 35.95 2011-03-10 14:54:18.000 069 33386.33 311.97 2331.34 35.95 2011-03-10 14:54:19.000 069 33386.40 311.99 2331.36 35.95 2011-03-10 14:54:20.000 069 33386.31 311.97 2331.40 35.95 2011-03-10 14:54:21.000 069 33386.38 311.97 2331.34 35.95 2011-03-10 14:54:22.000 069 33386.36 311.99 2331.35 35.95 2011-03-10 14:54:23.000 069 33386.33 312.00 2331.35 35.95 2011-03-10 14:54:24.000 069 33386.36 311.99 2331.33 35.95 2011-03-10 14:54:25.000 069 33386.44 312.04 2331.41 35.95 2011-03-10 14:54:26.000 069 33386.31 312.01 2331.34 35.95 2011-03-10 14:54:27.000 069 33386.35 311.98 2331.31 35.95 2011-03-10 14:54:28.000 069 33386.37 312.01 2331.22 35.95 2011-03-10 14:54:29.000 069 33386.41 312.03 2331.34 35.95 2011-03-10 14:54:30.000 069 33386.28 311.99 2331.32 35.95 2011-03-10 14:54:31.000 069 33386.42 312.02 2331.28 35.95 2011-03-10 14:54:32.000 069 33386.42 312.01 2331.31 35.95 2011-03-10 14:54:33.000 069 33386.48 312.02 2331.24 35.95 2011-03-10 14:54:34.000 069 33386.37 312.01 2331.30 35.95 2011-03-10 14:54:35.000 069 33386.38 312.04 2331.33 35.95 2011-03-10 14:54:36.000 069 33386.42 312.01 2331.35 35.95 2011-03-10 14:54:37.000 069 33386.32 312.01 2331.28 35.95 2011-03-10 14:54:38.000 069 33386.39 312.03 2331.33 35.95 2011-03-10 14:54:39.000 069 33386.36 311.99 2331.28 35.95 2011-03-10 14:54:40.000 069 33386.44 312.05 2331.35 35.95 2011-03-10 14:54:41.000 069 33386.42 312.00 2331.31 35.95 2011-03-10 14:54:42.000 069 33386.36 312.04 2331.20 35.95 2011-03-10 14:54:43.000 069 33386.38 312.03 2331.17 35.95 2011-03-10 14:54:44.000 069 33386.33 312.03 2331.18 35.95 2011-03-10 14:54:45.000 069 33386.33 312.02 2331.30 35.95 2011-03-10 14:54:46.000 069 33386.41 312.04 2331.22 35.95 2011-03-10 14:54:47.000 069 33386.38 312.04 2331.27 35.95 2011-03-10 14:54:48.000 069 33386.40 312.06 2331.30 35.95 2011-03-10 14:54:49.000 069 33386.31 312.06 2331.28 35.95 2011-03-10 14:54:50.000 069 33386.39 312.08 2331.28 35.95 2011-03-10 14:54:51.000 069 33386.43 312.03 2331.16 35.95 2011-03-10 14:54:52.000 069 33386.43 312.08 2331.22 35.95 2011-03-10 14:54:53.000 069 33386.32 312.05 2331.40 35.95 2011-03-10 14:54:54.000 069 33386.38 312.11 2331.33 35.95 2011-03-10 14:54:55.000 069 33386.42 312.12 2331.24 35.95 2011-03-10 14:54:56.000 069 33386.43 312.10 2331.27 35.95 2011-03-10 14:54:57.000 069 33386.38 312.10 2331.24 35.95 2011-03-10 14:54:58.000 069 33386.39 312.12 2331.23 35.95 2011-03-10 14:54:59.000 069 33386.36 312.12 2331.22 35.95 2011-03-10 14:55:00.000 069 33386.49 312.13 2331.28 35.95 2011-03-10 14:55:01.000 069 33386.45 312.15 2331.30 35.95 2011-03-10 14:55:02.000 069 33386.44 312.15 2331.22 35.95 2011-03-10 14:55:03.000 069 33386.43 312.13 2331.22 35.95 2011-03-10 14:55:04.000 069 33386.41 312.15 2331.24 35.95 2011-03-10 14:55:05.000 069 33386.41 312.12 2331.22 35.95 2011-03-10 14:55:06.000 069 33386.36 312.17 2331.24 35.95 2011-03-10 14:55:07.000 069 33386.38 312.19 2331.28 35.95 2011-03-10 14:55:08.000 069 33386.34 312.20 2331.31 35.95 2011-03-10 14:55:09.000 069 33386.28 312.20 2331.33 35.95 2011-03-10 14:55:10.000 069 33386.40 312.14 2331.29 35.95 2011-03-10 14:55:11.000 069 33386.35 312.24 2331.27 35.95 2011-03-10 14:55:12.000 069 33386.35 312.21 2331.32 35.95 2011-03-10 14:55:13.000 069 33386.37 312.17 2331.30 35.95 2011-03-10 14:55:14.000 069 33386.34 312.20 2331.31 35.95 2011-03-10 14:55:15.000 069 33386.36 312.21 2331.37 35.95 2011-03-10 14:55:16.000 069 33386.37 312.24 2331.39 35.95 2011-03-10 14:55:17.000 069 33386.39 312.23 2331.30 35.95 2011-03-10 14:55:18.000 069 33386.39 312.24 2331.45 35.95 2011-03-10 14:55:19.000 069 33386.30 312.24 2331.36 35.95 2011-03-10 14:55:20.000 069 33386.39 312.24 2331.40 35.95 2011-03-10 14:55:21.000 069 33386.44 312.23 2331.34 35.95 2011-03-10 14:55:22.000 069 33386.47 312.25 2331.28 35.95 2011-03-10 14:55:23.000 069 33386.43 312.24 2331.34 35.95 2011-03-10 14:55:24.000 069 33386.36 312.22 2331.35 35.95 2011-03-10 14:55:25.000 069 33386.33 312.28 2331.32 35.95 2011-03-10 14:55:26.000 069 33386.42 312.29 2331.35 35.95 2011-03-10 14:55:27.000 069 33386.35 312.30 2331.35 35.95 2011-03-10 14:55:28.000 069 33386.35 312.30 2331.33 35.95 2011-03-10 14:55:29.000 069 33386.36 312.27 2331.39 35.95 2011-03-10 14:55:30.000 069 33386.35 312.28 2331.43 35.95 2011-03-10 14:55:31.000 069 33386.33 312.26 2331.37 35.95 2011-03-10 14:55:32.000 069 33386.36 312.27 2331.41 35.95 2011-03-10 14:55:33.000 069 33386.41 312.28 2331.41 35.95 2011-03-10 14:55:34.000 069 33386.38 312.27 2331.43 35.95 2011-03-10 14:55:35.000 069 33386.25 312.31 2331.37 35.95 2011-03-10 14:55:36.000 069 33386.35 312.33 2331.34 35.95 2011-03-10 14:55:37.000 069 33386.42 312.37 2331.44 35.95 2011-03-10 14:55:38.000 069 33386.33 312.37 2331.42 35.95 2011-03-10 14:55:39.000 069 33386.41 312.36 2331.41 35.95 2011-03-10 14:55:40.000 069 33386.37 312.34 2331.46 35.95 2011-03-10 14:55:41.000 069 33386.35 312.34 2331.39 35.95 2011-03-10 14:55:42.000 069 33386.32 312.30 2331.39 35.95 2011-03-10 14:55:43.000 069 33386.27 312.31 2331.40 35.95 2011-03-10 14:55:44.000 069 33386.31 312.32 2331.38 35.95 2011-03-10 14:55:45.000 069 33386.29 312.27 2331.39 35.95 2011-03-10 14:55:46.000 069 33386.31 312.37 2331.48 35.95 2011-03-10 14:55:47.000 069 33386.23 312.38 2331.46 35.95 2011-03-10 14:55:48.000 069 33386.20 312.37 2331.46 35.95 2011-03-10 14:55:49.000 069 33386.30 312.39 2331.49 35.95 2011-03-10 14:55:50.000 069 33386.32 312.35 2331.46 35.95 2011-03-10 14:55:51.000 069 33386.34 312.33 2331.41 35.95 2011-03-10 14:55:52.000 069 33386.32 312.37 2331.42 35.95 2011-03-10 14:55:53.000 069 33386.31 312.33 2331.34 35.95 2011-03-10 14:55:54.000 069 33386.32 312.35 2331.42 35.95 2011-03-10 14:55:55.000 069 33386.29 312.34 2331.46 35.95 2011-03-10 14:55:56.000 069 33386.34 312.35 2331.46 35.95 2011-03-10 14:55:57.000 069 33386.28 312.32 2331.45 35.95 2011-03-10 14:55:58.000 069 33386.34 312.35 2331.40 35.95 2011-03-10 14:55:59.000 069 33386.31 312.32 2331.42 35.95 2011-03-10 14:56:00.000 069 33386.31 312.37 2331.59 35.95 2011-03-10 14:56:01.000 069 33386.29 312.36 2331.52 35.95 2011-03-10 14:56:02.000 069 33386.22 312.36 2331.50 35.95 2011-03-10 14:56:03.000 069 33386.26 312.33 2331.51 35.95 2011-03-10 14:56:04.000 069 33386.25 312.36 2331.55 35.95 2011-03-10 14:56:05.000 069 33386.13 312.33 2331.53 35.95 2011-03-10 14:56:06.000 069 33386.34 312.34 2331.52 35.95 2011-03-10 14:56:07.000 069 33386.26 312.39 2331.55 35.95 2011-03-10 14:56:08.000 069 33386.20 312.37 2331.50 35.95 2011-03-10 14:56:09.000 069 33386.25 312.36 2331.51 35.95 2011-03-10 14:56:10.000 069 33386.21 312.32 2331.53 35.95 2011-03-10 14:56:11.000 069 33386.11 312.34 2331.46 35.95 2011-03-10 14:56:12.000 069 33386.21 312.30 2331.59 35.95 2011-03-10 14:56:13.000 069 33386.22 312.36 2331.54 35.95 2011-03-10 14:56:14.000 069 33386.25 312.31 2331.50 35.95 2011-03-10 14:56:15.000 069 33386.21 312.35 2331.52 35.95 2011-03-10 14:56:16.000 069 33386.21 312.36 2331.50 35.95 2011-03-10 14:56:17.000 069 33386.19 312.33 2331.50 35.95 2011-03-10 14:56:18.000 069 33386.10 312.36 2331.59 35.95 2011-03-10 14:56:19.000 069 33386.20 312.32 2331.45 35.95 2011-03-10 14:56:20.000 069 33386.11 312.31 2331.57 35.95 2011-03-10 14:56:21.000 069 33386.11 312.32 2331.47 35.95 2011-03-10 14:56:22.000 069 33386.13 312.30 2331.52 35.95 2011-03-10 14:56:23.000 069 33386.09 312.32 2331.52 35.95 2011-03-10 14:56:24.000 069 33386.08 312.37 2331.55 35.95 2011-03-10 14:56:25.000 069 33386.08 312.32 2331.59 35.95 2011-03-10 14:56:26.000 069 33386.17 312.34 2331.56 35.95 2011-03-10 14:56:27.000 069 33386.12 312.31 2331.56 35.95 2011-03-10 14:56:28.000 069 33386.10 312.33 2331.56 35.95 2011-03-10 14:56:29.000 069 33386.02 312.30 2331.61 35.95 2011-03-10 14:56:30.000 069 33386.05 312.28 2331.63 35.95 2011-03-10 14:56:31.000 069 33386.07 312.29 2331.64 35.95 2011-03-10 14:56:32.000 069 33385.98 312.28 2331.58 35.95 2011-03-10 14:56:33.000 069 33386.00 312.32 2331.61 35.95 2011-03-10 14:56:34.000 069 33385.96 312.34 2331.64 35.95 2011-03-10 14:56:35.000 069 33386.05 312.27 2331.61 35.95 2011-03-10 14:56:36.000 069 33385.94 312.31 2331.59 35.95 2011-03-10 14:56:37.000 069 33386.06 312.33 2331.65 35.95 2011-03-10 14:56:38.000 069 33385.96 312.26 2331.66 35.95 2011-03-10 14:56:39.000 069 33385.99 312.32 2331.53 35.95 2011-03-10 14:56:40.000 069 33385.87 312.29 2331.66 35.95 2011-03-10 14:56:41.000 069 33385.89 312.31 2331.66 35.95 2011-03-10 14:56:42.000 069 33385.92 312.30 2331.61 35.95 2011-03-10 14:56:43.000 069 33385.95 312.33 2331.72 35.95 2011-03-10 14:56:44.000 069 33385.94 312.33 2331.68 35.95 2011-03-10 14:56:45.000 069 33385.94 312.35 2331.67 35.95 2011-03-10 14:56:46.000 069 33386.03 312.34 2331.59 35.95 2011-03-10 14:56:47.000 069 33385.92 312.32 2331.65 35.95 2011-03-10 14:56:48.000 069 33386.04 312.27 2331.71 35.95 2011-03-10 14:56:49.000 069 33385.86 312.30 2331.71 35.95 2011-03-10 14:56:50.000 069 33385.90 312.28 2331.74 35.95 2011-03-10 14:56:51.000 069 33385.92 312.27 2331.78 35.95 2011-03-10 14:56:52.000 069 33385.86 312.26 2331.76 35.95 2011-03-10 14:56:53.000 069 33385.85 312.29 2331.71 35.95 2011-03-10 14:56:54.000 069 33385.90 312.25 2331.70 35.95 2011-03-10 14:56:55.000 069 33385.86 312.29 2331.64 35.95 2011-03-10 14:56:56.000 069 33385.90 312.23 2331.70 35.95 2011-03-10 14:56:57.000 069 33385.89 312.25 2331.80 35.95 2011-03-10 14:56:58.000 069 33385.88 312.29 2331.71 35.95 2011-03-10 14:56:59.000 069 33385.92 312.27 2331.78 35.95 2011-03-10 14:57:00.000 069 33385.83 312.23 2331.71 35.95 2011-03-10 14:57:01.000 069 33385.91 312.19 2331.78 35.95 2011-03-10 14:57:02.000 069 33385.91 312.21 2331.70 35.95 2011-03-10 14:57:03.000 069 33385.87 312.22 2331.70 35.95 2011-03-10 14:57:04.000 069 33385.94 312.25 2331.74 35.95 2011-03-10 14:57:05.000 069 33385.88 312.21 2331.77 35.95 2011-03-10 14:57:06.000 069 33385.90 312.23 2331.77 35.95 2011-03-10 14:57:07.000 069 33385.91 312.21 2331.66 35.95 2011-03-10 14:57:08.000 069 33385.91 312.20 2331.66 35.95 2011-03-10 14:57:09.000 069 33385.89 312.18 2331.74 35.95 2011-03-10 14:57:10.000 069 33385.98 312.21 2331.63 35.95 2011-03-10 14:57:11.000 069 33385.93 312.22 2331.69 35.95 2011-03-10 14:57:12.000 069 33385.92 312.26 2331.74 35.95 2011-03-10 14:57:13.000 069 33385.89 312.27 2331.74 35.95 2011-03-10 14:57:14.000 069 33385.95 312.24 2331.66 35.95 2011-03-10 14:57:15.000 069 33385.90 312.19 2331.69 35.95 2011-03-10 14:57:16.000 069 33385.85 312.20 2331.66 35.95 2011-03-10 14:57:17.000 069 33385.92 312.22 2331.66 35.95 2011-03-10 14:57:18.000 069 33385.96 312.21 2331.76 35.95 2011-03-10 14:57:19.000 069 33386.01 312.20 2331.68 35.95 2011-03-10 14:57:20.000 069 33385.95 312.20 2331.68 35.95 2011-03-10 14:57:21.000 069 33385.98 312.24 2331.73 35.95 2011-03-10 14:57:22.000 069 33386.00 312.22 2331.68 35.95 2011-03-10 14:57:23.000 069 33385.98 312.21 2331.68 35.95 2011-03-10 14:57:24.000 069 33385.86 312.24 2331.70 35.95 2011-03-10 14:57:25.000 069 33385.92 312.27 2331.67 35.95 2011-03-10 14:57:26.000 069 33385.85 312.26 2331.70 35.95 2011-03-10 14:57:27.000 069 33385.83 312.25 2331.74 35.95 2011-03-10 14:57:28.000 069 33385.85 312.29 2331.66 35.95 2011-03-10 14:57:29.000 069 33385.95 312.30 2331.72 35.95 2011-03-10 14:57:30.000 069 33385.86 312.27 2331.63 35.95 2011-03-10 14:57:31.000 069 33385.80 312.26 2331.78 35.95 2011-03-10 14:57:32.000 069 33385.86 312.29 2331.77 35.95 2011-03-10 14:57:33.000 069 33385.77 312.30 2331.66 35.95 2011-03-10 14:57:34.000 069 33385.90 312.34 2331.68 35.95 2011-03-10 14:57:35.000 069 33385.89 312.27 2331.62 35.95 2011-03-10 14:57:36.000 069 33385.79 312.30 2331.74 35.95 2011-03-10 14:57:37.000 069 33385.80 312.33 2331.72 35.95 2011-03-10 14:57:38.000 069 33385.83 312.30 2331.74 35.95 2011-03-10 14:57:39.000 069 33385.90 312.35 2331.70 35.95 2011-03-10 14:57:40.000 069 33385.80 312.36 2331.73 35.95 2011-03-10 14:57:41.000 069 33385.80 312.33 2331.78 35.95 2011-03-10 14:57:42.000 069 33385.72 312.39 2331.78 35.95 2011-03-10 14:57:43.000 069 33385.79 312.36 2331.71 35.95 2011-03-10 14:57:44.000 069 33385.76 312.38 2331.82 35.95 2011-03-10 14:57:45.000 069 33385.78 312.39 2331.76 35.95 2011-03-10 14:57:46.000 069 33385.80 312.39 2331.73 35.95 2011-03-10 14:57:47.000 069 33385.80 312.43 2331.76 35.95 2011-03-10 14:57:48.000 069 33385.74 312.36 2331.76 35.95 2011-03-10 14:57:49.000 069 33385.76 312.38 2331.80 35.95 2011-03-10 14:57:50.000 069 33385.77 312.31 2331.84 35.95 2011-03-10 14:57:51.000 069 33385.72 312.39 2331.76 35.95 2011-03-10 14:57:52.000 069 33385.70 312.35 2331.75 35.95 2011-03-10 14:57:53.000 069 33385.73 312.36 2331.74 35.95 2011-03-10 14:57:54.000 069 33385.73 312.37 2331.74 35.95 2011-03-10 14:57:55.000 069 33385.71 312.37 2331.82 35.95 2011-03-10 14:57:56.000 069 33385.69 312.36 2331.81 35.95 2011-03-10 14:57:57.000 069 33385.69 312.36 2331.78 35.95 2011-03-10 14:57:58.000 069 33385.65 312.35 2331.78 35.95 2011-03-10 14:57:59.000 069 33385.67 312.38 2331.79 35.95 2011-03-10 14:58:00.000 069 33385.73 312.33 2331.86 35.95 2011-03-10 14:58:01.000 069 33385.73 312.41 2331.72 35.95 2011-03-10 14:58:02.000 069 33385.68 312.41 2331.77 35.95 2011-03-10 14:58:03.000 069 33385.67 312.37 2331.80 35.95 2011-03-10 14:58:04.000 069 33385.66 312.37 2331.81 35.95 2011-03-10 14:58:05.000 069 33385.53 312.38 2331.74 35.95 2011-03-10 14:58:06.000 069 33385.61 312.35 2331.84 35.95 2011-03-10 14:58:07.000 069 33385.69 312.39 2331.87 35.95 2011-03-10 14:58:08.000 069 33385.61 312.36 2331.84 35.95 2011-03-10 14:58:09.000 069 33385.65 312.44 2331.83 35.95 2011-03-10 14:58:10.000 069 33385.60 312.44 2331.76 35.95 2011-03-10 14:58:11.000 069 33385.57 312.41 2331.87 35.95 2011-03-10 14:58:12.000 069 33385.57 312.44 2331.86 35.95 2011-03-10 14:58:13.000 069 33385.60 312.47 2331.86 35.95 2011-03-10 14:58:14.000 069 33385.64 312.40 2331.81 35.95 2011-03-10 14:58:15.000 069 33385.55 312.40 2331.81 35.95 2011-03-10 14:58:16.000 069 33385.63 312.43 2331.81 35.95 2011-03-10 14:58:17.000 069 33385.58 312.42 2331.82 35.95 2011-03-10 14:58:18.000 069 33385.52 312.41 2331.81 35.95 2011-03-10 14:58:19.000 069 33385.67 312.44 2331.77 35.95 2011-03-10 14:58:20.000 069 33385.57 312.44 2331.81 35.95 2011-03-10 14:58:21.000 069 33385.57 312.44 2331.85 35.95 2011-03-10 14:58:22.000 069 33385.65 312.43 2331.83 35.95 2011-03-10 14:58:23.000 069 33385.48 312.40 2331.84 35.95 2011-03-10 14:58:24.000 069 33385.68 312.46 2331.87 35.96 2011-03-10 14:58:25.000 069 33385.60 312.41 2331.93 35.95 2011-03-10 14:58:26.000 069 33385.59 312.44 2331.90 35.95 2011-03-10 14:58:27.000 069 33385.54 312.44 2331.93 35.96 2011-03-10 14:58:28.000 069 33385.55 312.45 2331.92 35.95 2011-03-10 14:58:29.000 069 33385.56 312.49 2331.93 35.95 2011-03-10 14:58:30.000 069 33385.61 312.47 2331.91 35.95 2011-03-10 14:58:31.000 069 33385.53 312.45 2331.88 35.95 2011-03-10 14:58:32.000 069 33385.56 312.47 2331.83 35.95 2011-03-10 14:58:33.000 069 33385.56 312.44 2331.87 35.95 2011-03-10 14:58:34.000 069 33385.53 312.50 2331.96 35.96 2011-03-10 14:58:35.000 069 33385.60 312.51 2331.93 35.95 2011-03-10 14:58:36.000 069 33385.55 312.50 2331.93 35.95 2011-03-10 14:58:37.000 069 33385.67 312.49 2331.99 35.95 2011-03-10 14:58:38.000 069 33385.61 312.51 2331.97 35.95 2011-03-10 14:58:39.000 069 33385.61 312.50 2331.94 35.96 2011-03-10 14:58:40.000 069 33385.55 312.50 2331.88 35.96 2011-03-10 14:58:41.000 069 33385.54 312.51 2331.90 35.96 2011-03-10 14:58:42.000 069 33385.46 312.49 2331.91 35.95 2011-03-10 14:58:43.000 069 33385.63 312.53 2331.85 35.96 2011-03-10 14:58:44.000 069 33385.57 312.53 2331.91 35.95 2011-03-10 14:58:45.000 069 33385.55 312.58 2331.87 35.95 2011-03-10 14:58:46.000 069 33385.57 312.53 2331.89 35.95 2011-03-10 14:58:47.000 069 33385.55 312.56 2331.97 35.96 2011-03-10 14:58:48.000 069 33385.51 312.55 2331.90 35.96 2011-03-10 14:58:49.000 069 33385.54 312.57 2331.92 35.96 2011-03-10 14:58:50.000 069 33385.48 312.58 2331.89 35.95 2011-03-10 14:58:51.000 069 33385.57 312.55 2331.86 35.95 2011-03-10 14:58:52.000 069 33385.48 312.55 2331.95 35.95 2011-03-10 14:58:53.000 069 33385.41 312.53 2331.97 35.95 2011-03-10 14:58:54.000 069 33385.49 312.50 2331.83 35.95 2011-03-10 14:58:55.000 069 33385.49 312.59 2331.93 35.95 2011-03-10 14:58:56.000 069 33385.43 312.56 2331.92 35.95 2011-03-10 14:58:57.000 069 33385.54 312.52 2331.92 35.95 2011-03-10 14:58:58.000 069 33385.49 312.52 2331.83 35.95 2011-03-10 14:58:59.000 069 33385.47 312.51 2331.93 35.95 2011-03-10 14:59:00.000 069 33385.48 312.53 2331.92 35.95 2011-03-10 14:59:01.000 069 33385.45 312.60 2332.01 35.95 2011-03-10 14:59:02.000 069 33385.43 312.58 2332.01 35.95 2011-03-10 14:59:03.000 069 33385.39 312.52 2331.96 35.95 2011-03-10 14:59:04.000 069 33385.47 312.56 2332.02 35.95 2011-03-10 14:59:05.000 069 33385.53 312.53 2331.97 35.96 2011-03-10 14:59:06.000 069 33385.34 312.58 2331.98 35.96 2011-03-10 14:59:07.000 069 33385.49 312.59 2332.08 35.95 2011-03-10 14:59:08.000 069 33385.40 312.56 2332.11 35.95 2011-03-10 14:59:09.000 069 33385.45 312.55 2331.94 35.96 2011-03-10 14:59:10.000 069 33385.43 312.55 2332.07 35.95 2011-03-10 14:59:11.000 069 33385.47 312.59 2332.09 35.96 2011-03-10 14:59:12.000 069 33385.42 312.61 2332.05 35.96 2011-03-10 14:59:13.000 069 33385.39 312.55 2332.04 35.96 2011-03-10 14:59:14.000 069 33385.38 312.54 2331.96 35.95 2011-03-10 14:59:15.000 069 33385.40 312.62 2332.13 35.96 2011-03-10 14:59:16.000 069 33385.39 312.59 2332.05 35.96 2011-03-10 14:59:17.000 069 33385.43 312.59 2332.05 35.96 2011-03-10 14:59:18.000 069 33385.30 312.57 2332.05 35.95 2011-03-10 14:59:19.000 069 33385.28 312.63 2332.08 35.96 2011-03-10 14:59:20.000 069 33385.29 312.61 2332.11 35.96 2011-03-10 14:59:21.000 069 33385.26 312.60 2332.14 35.96 2011-03-10 14:59:22.000 069 33385.29 312.63 2332.01 35.96 2011-03-10 14:59:23.000 069 33385.31 312.65 2331.97 35.96 2011-03-10 14:59:24.000 069 33385.20 312.63 2332.09 35.96 2011-03-10 14:59:25.000 069 33385.33 312.68 2332.05 35.96 2011-03-10 14:59:26.000 069 33385.23 312.65 2332.06 35.95 2011-03-10 14:59:27.000 069 33385.26 312.63 2332.08 35.96 2011-03-10 14:59:28.000 069 33385.28 312.69 2332.02 35.96 2011-03-10 14:59:29.000 069 33385.17 312.69 2332.03 35.96 2011-03-10 14:59:30.000 069 33385.21 312.74 2332.10 35.96 2011-03-10 14:59:31.000 069 33385.22 312.72 2332.12 35.96 2011-03-10 14:59:32.000 069 33385.20 312.72 2332.08 35.96 2011-03-10 14:59:33.000 069 33385.16 312.75 2332.12 35.95 2011-03-10 14:59:34.000 069 33385.10 312.69 2332.14 35.96 2011-03-10 14:59:35.000 069 33385.24 312.71 2332.08 35.96 2011-03-10 14:59:36.000 069 33385.23 312.74 2332.20 35.96 2011-03-10 14:59:37.000 069 33385.27 312.71 2332.24 35.96 2011-03-10 14:59:38.000 069 33385.20 312.69 2332.17 35.95 2011-03-10 14:59:39.000 069 33385.12 312.69 2332.10 35.96 2011-03-10 14:59:40.000 069 33385.14 312.70 2332.20 35.96 2011-03-10 14:59:41.000 069 33385.24 312.69 2332.16 35.96 2011-03-10 14:59:42.000 069 33385.21 312.72 2332.08 35.96 2011-03-10 14:59:43.000 069 33385.30 312.76 2332.21 35.96 2011-03-10 14:59:44.000 069 33385.23 312.76 2332.20 35.96 2011-03-10 14:59:45.000 069 33385.12 312.69 2332.15 35.96 2011-03-10 14:59:46.000 069 33385.20 312.71 2332.19 35.96 2011-03-10 14:59:47.000 069 33385.17 312.76 2332.21 35.96 2011-03-10 14:59:48.000 069 33385.17 312.75 2332.28 35.95 2011-03-10 14:59:49.000 069 33385.14 312.74 2332.16 35.95 2011-03-10 14:59:50.000 069 33385.16 312.76 2332.17 35.95 2011-03-10 14:59:51.000 069 33385.19 312.74 2332.14 35.96 2011-03-10 14:59:52.000 069 33385.26 312.71 2332.15 35.96 2011-03-10 14:59:53.000 069 33385.15 312.71 2332.19 35.96 2011-03-10 14:59:54.000 069 33385.18 312.67 2332.03 35.96 2011-03-10 14:59:55.000 069 33385.13 312.69 2332.24 35.96 2011-03-10 14:59:56.000 069 33385.14 312.70 2332.17 35.96 2011-03-10 14:59:57.000 069 33385.19 312.74 2332.17 35.96 2011-03-10 14:59:58.000 069 33385.20 312.75 2332.22 35.96 2011-03-10 14:59:59.000 069 33385.11 312.73 2332.25 35.96 2011-03-10 15:00:00.000 069 33385.20 312.71 2332.21 35.96 2011-03-10 15:00:01.000 069 33385.22 312.74 2332.25 35.96 2011-03-10 15:00:02.000 069 33385.28 312.71 2332.17 35.96 2011-03-10 15:00:03.000 069 33385.17 312.67 2332.20 35.96 2011-03-10 15:00:04.000 069 33385.27 312.66 2332.15 35.96 2011-03-10 15:00:05.000 069 33385.18 312.64 2332.20 35.96 2011-03-10 15:00:06.000 069 33385.18 312.69 2332.17 35.95 2011-03-10 15:00:07.000 069 33385.33 312.60 2332.07 35.96 2011-03-10 15:00:08.000 069 33385.26 312.61 2332.09 35.96 2011-03-10 15:00:09.000 069 33385.30 312.63 2332.21 35.96 2011-03-10 15:00:10.000 069 33385.33 312.64 2332.22 35.96 2011-03-10 15:00:11.000 069 33385.33 312.61 2332.12 35.95 2011-03-10 15:00:12.000 069 33385.38 312.66 2332.20 35.96 2011-03-10 15:00:13.000 069 33385.34 312.63 2332.26 35.95 2011-03-10 15:00:14.000 069 33385.43 312.60 2332.24 35.96 2011-03-10 15:00:15.000 069 33385.44 312.59 2332.17 35.96 2011-03-10 15:00:16.000 069 33385.39 312.58 2332.15 35.96 2011-03-10 15:00:17.000 069 33385.37 312.57 2332.25 35.96 2011-03-10 15:00:18.000 069 33385.35 312.57 2332.18 35.96 2011-03-10 15:00:19.000 069 33385.45 312.57 2332.18 35.96 2011-03-10 15:00:20.000 069 33385.38 312.56 2332.13 35.96 2011-03-10 15:00:21.000 069 33385.46 312.55 2332.17 35.96 2011-03-10 15:00:22.000 069 33385.45 312.55 2332.22 35.96 2011-03-10 15:00:23.000 069 33385.37 312.55 2332.11 35.96 2011-03-10 15:00:24.000 069 33385.56 312.55 2332.14 35.96 2011-03-10 15:00:25.000 069 33385.55 312.52 2332.08 35.96 2011-03-10 15:00:26.000 069 33385.54 312.53 2332.11 35.96 2011-03-10 15:00:27.000 069 33385.55 312.55 2332.18 35.96 2011-03-10 15:00:28.000 069 33385.62 312.49 2332.07 35.96 2011-03-10 15:00:29.000 069 33385.64 312.47 2332.06 35.96 2011-03-10 15:00:30.000 069 33385.57 312.48 2332.12 35.96 2011-03-10 15:00:31.000 069 33385.63 312.50 2332.09 35.96 2011-03-10 15:00:32.000 069 33385.62 312.48 2332.09 35.96 2011-03-10 15:00:33.000 069 33385.66 312.51 2332.08 35.96 2011-03-10 15:00:34.000 069 33385.62 312.49 2332.08 35.96 2011-03-10 15:00:35.000 069 33385.57 312.48 2332.03 35.96 2011-03-10 15:00:36.000 069 33385.70 312.46 2332.05 35.96 2011-03-10 15:00:37.000 069 33385.64 312.51 2332.02 35.96 2011-03-10 15:00:38.000 069 33385.71 312.47 2332.07 35.96 2011-03-10 15:00:39.000 069 33385.67 312.40 2331.97 35.96 2011-03-10 15:00:40.000 069 33385.66 312.42 2331.97 35.96 2011-03-10 15:00:41.000 069 33385.73 312.43 2332.02 35.96 2011-03-10 15:00:42.000 069 33385.75 312.40 2332.03 35.96 2011-03-10 15:00:43.000 069 33385.86 312.38 2331.97 35.96 2011-03-10 15:00:44.000 069 33385.79 312.38 2331.96 35.96 2011-03-10 15:00:45.000 069 33385.76 312.39 2332.01 35.96 2011-03-10 15:00:46.000 069 33385.76 312.36 2331.97 35.96 2011-03-10 15:00:47.000 069 33385.78 312.35 2331.99 35.96 2011-03-10 15:00:48.000 069 33385.88 312.31 2331.98 35.96 2011-03-10 15:00:49.000 069 33385.88 312.30 2331.96 35.96 2011-03-10 15:00:50.000 069 33385.83 312.30 2331.95 35.96 2011-03-10 15:00:51.000 069 33385.87 312.29 2331.92 35.96 2011-03-10 15:00:52.000 069 33385.85 312.33 2331.86 35.96 2011-03-10 15:00:53.000 069 33385.77 312.30 2331.91 35.96 2011-03-10 15:00:54.000 069 33385.88 312.31 2331.89 35.96 2011-03-10 15:00:55.000 069 33385.92 312.30 2331.81 35.96 2011-03-10 15:00:56.000 069 33385.79 312.28 2331.87 35.96 2011-03-10 15:00:57.000 069 33385.92 312.32 2331.84 35.96 2011-03-10 15:00:58.000 069 33385.87 312.29 2331.89 35.96 2011-03-10 15:00:59.000 069 33385.84 312.31 2331.83 35.96 2011-03-10 15:01:00.000 069 33385.92 312.32 2331.94 35.96 2011-03-10 15:01:01.000 069 33385.89 312.29 2331.97 35.96 2011-03-10 15:01:02.000 069 33385.92 312.25 2331.86 35.96 2011-03-10 15:01:03.000 069 33385.95 312.25 2331.80 35.96 2011-03-10 15:01:04.000 069 33385.83 312.31 2331.92 35.96 2011-03-10 15:01:05.000 069 33385.93 312.29 2331.83 35.96 2011-03-10 15:01:06.000 069 33385.97 312.29 2331.83 35.96 2011-03-10 15:01:07.000 069 33385.90 312.28 2331.92 35.96 2011-03-10 15:01:08.000 069 33385.86 312.26 2331.92 35.96 2011-03-10 15:01:09.000 069 33385.93 312.37 2331.90 35.96 2011-03-10 15:01:10.000 069 33385.86 312.31 2331.82 35.96 2011-03-10 15:01:11.000 069 33385.85 312.31 2331.83 35.96 2011-03-10 15:01:12.000 069 33385.85 312.32 2331.84 35.96 2011-03-10 15:01:13.000 069 33385.83 312.31 2331.89 35.96 2011-03-10 15:01:14.000 069 33385.78 312.30 2331.84 35.96 2011-03-10 15:01:15.000 069 33385.81 312.30 2331.77 35.96 2011-03-10 15:01:16.000 069 33385.95 312.36 2331.87 35.96 2011-03-10 15:01:17.000 069 33385.78 312.30 2331.87 35.96 2011-03-10 15:01:18.000 069 33385.93 312.35 2331.87 35.96 2011-03-10 15:01:19.000 069 33385.80 312.38 2331.83 35.96 2011-03-10 15:01:20.000 069 33385.79 312.37 2331.85 35.96 2011-03-10 15:01:21.000 069 33385.78 312.40 2331.81 35.96 2011-03-10 15:01:22.000 069 33385.86 312.39 2331.92 35.96 2011-03-10 15:01:23.000 069 33385.76 312.39 2331.91 35.96 2011-03-10 15:01:24.000 069 33385.77 312.40 2331.86 35.96 2011-03-10 15:01:25.000 069 33385.88 312.38 2331.79 35.96 2011-03-10 15:01:26.000 069 33385.87 312.37 2331.74 35.96 2011-03-10 15:01:27.000 069 33385.74 312.44 2331.75 35.96 2011-03-10 15:01:28.000 069 33385.82 312.44 2331.80 35.96 2011-03-10 15:01:29.000 069 33385.75 312.42 2331.77 35.96 2011-03-10 15:01:30.000 069 33385.77 312.40 2331.84 35.96 2011-03-10 15:01:31.000 069 33385.77 312.42 2331.77 35.96 2011-03-10 15:01:32.000 069 33385.84 312.40 2331.76 35.96 2011-03-10 15:01:33.000 069 33385.78 312.38 2331.81 35.96 2011-03-10 15:01:34.000 069 33385.70 312.39 2331.87 35.96 2011-03-10 15:01:35.000 069 33385.71 312.38 2331.78 35.96 2011-03-10 15:01:36.000 069 33385.71 312.43 2331.72 35.96 2011-03-10 15:01:37.000 069 33385.71 312.42 2331.80 35.96 2011-03-10 15:01:38.000 069 33385.78 312.43 2331.79 35.96 2011-03-10 15:01:39.000 069 33385.73 312.43 2331.82 35.96 2011-03-10 15:01:40.000 069 33385.77 312.47 2331.79 35.96 2011-03-10 15:01:41.000 069 33385.74 312.44 2331.84 35.96 2011-03-10 15:01:42.000 069 33385.76 312.46 2331.82 35.96 2011-03-10 15:01:43.000 069 33385.66 312.42 2331.89 35.96 2011-03-10 15:01:44.000 069 33385.73 312.44 2331.84 35.96 2011-03-10 15:01:45.000 069 33385.73 312.41 2331.82 35.96 2011-03-10 15:01:46.000 069 33385.68 312.46 2331.84 35.96 2011-03-10 15:01:47.000 069 33385.74 312.42 2331.78 35.96 2011-03-10 15:01:48.000 069 33385.67 312.47 2331.85 35.96 2011-03-10 15:01:49.000 069 33385.73 312.43 2331.86 35.96 2011-03-10 15:01:50.000 069 33385.67 312.44 2331.82 35.96 2011-03-10 15:01:51.000 069 33385.72 312.48 2331.82 35.96 2011-03-10 15:01:52.000 069 33385.76 312.44 2331.92 35.96 2011-03-10 15:01:53.000 069 33385.67 312.48 2331.81 35.96 2011-03-10 15:01:54.000 069 33385.71 312.49 2331.87 35.96 2011-03-10 15:01:55.000 069 33385.75 312.48 2331.94 35.96 2011-03-10 15:01:56.000 069 33385.65 312.47 2331.86 35.96 2011-03-10 15:01:57.000 069 33385.63 312.45 2331.95 35.96 2011-03-10 15:01:58.000 069 33385.73 312.46 2331.89 35.96 2011-03-10 15:01:59.000 069 33385.63 312.52 2331.81 35.96 2011-03-10 15:02:00.000 069 33385.73 312.47 2331.84 35.96 2011-03-10 15:02:01.000 069 33385.73 312.51 2331.90 35.96 2011-03-10 15:02:02.000 069 33385.73 312.47 2331.85 35.96 2011-03-10 15:02:03.000 069 33385.73 312.45 2331.92 35.96 2011-03-10 15:02:04.000 069 33385.74 312.51 2331.86 35.96 2011-03-10 15:02:05.000 069 33385.77 312.45 2331.87 35.96 2011-03-10 15:02:06.000 069 33385.76 312.50 2331.82 35.96 2011-03-10 15:02:07.000 069 33385.58 312.47 2331.79 35.96 2011-03-10 15:02:08.000 069 33385.68 312.45 2331.85 35.96 2011-03-10 15:02:09.000 069 33385.76 312.47 2331.86 35.96 2011-03-10 15:02:10.000 069 33385.85 312.46 2331.81 35.96 2011-03-10 15:02:11.000 069 33385.78 312.40 2331.90 35.96 2011-03-10 15:02:12.000 069 33385.76 312.43 2331.94 35.96 2011-03-10 15:02:13.000 069 33385.87 312.42 2331.83 35.96 2011-03-10 15:02:14.000 069 33385.81 312.39 2331.81 35.96 2011-03-10 15:02:15.000 069 33385.79 312.41 2331.84 35.96 2011-03-10 15:02:16.000 069 33385.80 312.40 2331.88 35.96 2011-03-10 15:02:17.000 069 33385.84 312.40 2331.85 35.96 2011-03-10 15:02:18.000 069 33385.82 312.40 2331.85 35.96 2011-03-10 15:02:19.000 069 33385.83 312.43 2331.86 35.96 2011-03-10 15:02:20.000 069 33385.74 312.40 2331.86 35.96 2011-03-10 15:02:21.000 069 33385.92 312.35 2331.76 35.96 2011-03-10 15:02:22.000 069 33385.77 312.39 2331.76 35.96 2011-03-10 15:02:23.000 069 33385.80 312.38 2331.82 35.96 2011-03-10 15:02:24.000 069 33385.83 312.38 2331.84 35.96 2011-03-10 15:02:25.000 069 33385.85 312.36 2331.77 35.96 2011-03-10 15:02:26.000 069 33385.80 312.41 2331.71 35.96 2011-03-10 15:02:27.000 069 33385.88 312.35 2331.83 35.96 2011-03-10 15:02:28.000 069 33385.88 312.36 2331.77 35.96 2011-03-10 15:02:29.000 069 33385.84 312.35 2331.71 35.96 2011-03-10 15:02:30.000 069 33385.95 312.34 2331.71 35.96 2011-03-10 15:02:31.000 069 33385.93 312.38 2331.80 35.96 2011-03-10 15:02:32.000 069 33385.87 312.38 2331.79 35.96 2011-03-10 15:02:33.000 069 33385.89 312.36 2331.86 35.96 2011-03-10 15:02:34.000 069 33385.93 312.32 2331.70 35.96 2011-03-10 15:02:35.000 069 33385.87 312.30 2331.88 35.96 2011-03-10 15:02:36.000 069 33386.00 312.33 2331.78 35.96 2011-03-10 15:02:37.000 069 33385.90 312.30 2331.75 35.96 2011-03-10 15:02:38.000 069 33385.88 312.30 2331.71 35.96 2011-03-10 15:02:39.000 069 33385.94 312.38 2331.67 35.96 2011-03-10 15:02:40.000 069 33385.87 312.30 2331.77 35.96 2011-03-10 15:02:41.000 069 33385.90 312.32 2331.78 35.96 2011-03-10 15:02:42.000 069 33385.85 312.29 2331.76 35.96 2011-03-10 15:02:43.000 069 33385.90 312.28 2331.74 35.96 2011-03-10 15:02:44.000 069 33385.93 312.27 2331.74 35.96 2011-03-10 15:02:45.000 069 33385.98 312.25 2331.73 35.96 2011-03-10 15:02:46.000 069 33385.95 312.26 2331.72 35.96 2011-03-10 15:02:47.000 069 33385.95 312.28 2331.79 35.96 2011-03-10 15:02:48.000 069 33386.04 312.26 2331.71 35.96 2011-03-10 15:02:49.000 069 33385.92 312.31 2331.77 35.96 2011-03-10 15:02:50.000 069 33386.00 312.24 2331.72 35.96 2011-03-10 15:02:51.000 069 33386.01 312.25 2331.71 35.96 2011-03-10 15:02:52.000 069 33385.98 312.25 2331.70 35.96 2011-03-10 15:02:53.000 069 33385.96 312.24 2331.66 35.96 2011-03-10 15:02:54.000 069 33385.96 312.29 2331.62 35.96 2011-03-10 15:02:55.000 069 33385.90 312.22 2331.72 35.96 2011-03-10 15:02:56.000 069 33385.89 312.21 2331.71 35.96 2011-03-10 15:02:57.000 069 33385.90 312.23 2331.66 35.96 2011-03-10 15:02:58.000 069 33385.92 312.20 2331.70 35.96 2011-03-10 15:02:59.000 069 33385.90 312.23 2331.72 35.96 2011-03-10 15:03:00.000 069 33385.88 312.23 2331.62 35.96 2011-03-10 15:03:01.000 069 33386.01 312.21 2331.78 35.96 2011-03-10 15:03:02.000 069 33385.89 312.25 2331.77 35.96 2011-03-10 15:03:03.000 069 33385.86 312.24 2331.65 35.96 2011-03-10 15:03:04.000 069 33385.87 312.26 2331.72 35.96 2011-03-10 15:03:05.000 069 33385.94 312.21 2331.65 35.96 2011-03-10 15:03:06.000 069 33385.92 312.22 2331.67 35.96 2011-03-10 15:03:07.000 069 33385.96 312.19 2331.74 35.96 2011-03-10 15:03:08.000 069 33385.92 312.20 2331.72 35.96 2011-03-10 15:03:09.000 069 33385.93 312.22 2331.72 35.96 2011-03-10 15:03:10.000 069 33385.85 312.23 2331.59 35.96 2011-03-10 15:03:11.000 069 33385.86 312.20 2331.68 35.96 2011-03-10 15:03:12.000 069 33386.00 312.24 2331.72 35.96 2011-03-10 15:03:13.000 069 33385.81 312.23 2331.76 35.96 2011-03-10 15:03:14.000 069 33385.82 312.20 2331.76 35.96 2011-03-10 15:03:15.000 069 33385.81 312.22 2331.65 35.96 2011-03-10 15:03:16.000 069 33385.87 312.22 2331.74 35.96 2011-03-10 15:03:17.000 069 33385.81 312.24 2331.72 35.96 2011-03-10 15:03:18.000 069 33385.90 312.23 2331.68 35.96 2011-03-10 15:03:19.000 069 33385.88 312.26 2331.72 35.96 2011-03-10 15:03:20.000 069 33385.83 312.21 2331.76 35.96 2011-03-10 15:03:21.000 069 33385.91 312.21 2331.78 35.96 2011-03-10 15:03:22.000 069 33385.85 312.20 2331.75 35.96 2011-03-10 15:03:23.000 069 33385.95 312.23 2331.71 35.96 2011-03-10 15:03:24.000 069 33385.82 312.19 2331.68 35.96 2011-03-10 15:03:25.000 069 33385.87 312.22 2331.72 35.96 2011-03-10 15:03:26.000 069 33385.77 312.17 2331.65 35.96 2011-03-10 15:03:27.000 069 33385.89 312.17 2331.73 35.96 2011-03-10 15:03:28.000 069 33385.88 312.15 2331.73 35.96 2011-03-10 15:03:29.000 069 33385.81 312.16 2331.76 35.96 2011-03-10 15:03:30.000 069 33385.91 312.17 2331.74 35.96 2011-03-10 15:03:31.000 069 33385.91 312.15 2331.74 35.96 2011-03-10 15:03:32.000 069 33385.93 312.16 2331.71 35.96 2011-03-10 15:03:33.000 069 33385.92 312.20 2331.68 35.96 2011-03-10 15:03:34.000 069 33385.86 312.17 2331.72 35.96 2011-03-10 15:03:35.000 069 33385.84 312.15 2331.68 35.96 2011-03-10 15:03:36.000 069 33385.96 312.14 2331.73 35.96 2011-03-10 15:03:37.000 069 33385.87 312.15 2331.68 35.96 2011-03-10 15:03:38.000 069 33385.92 312.15 2331.75 35.96 2011-03-10 15:03:39.000 069 33385.98 312.16 2331.74 35.96 2011-03-10 15:03:40.000 069 33385.90 312.12 2331.77 35.96 2011-03-10 15:03:41.000 069 33385.90 312.10 2331.70 35.96 2011-03-10 15:03:42.000 069 33385.93 312.13 2331.64 35.96 2011-03-10 15:03:43.000 069 33385.98 312.08 2331.76 35.96 2011-03-10 15:03:44.000 069 33385.89 312.09 2331.75 35.96 2011-03-10 15:03:45.000 069 33385.96 312.10 2331.74 35.96 2011-03-10 15:03:46.000 069 33386.00 312.11 2331.68 35.96 2011-03-10 15:03:47.000 069 33385.98 312.10 2331.77 35.96 2011-03-10 15:03:48.000 069 33386.03 312.07 2331.66 35.96 2011-03-10 15:03:49.000 069 33386.05 312.06 2331.69 35.96 2011-03-10 15:03:50.000 069 33386.05 312.05 2331.68 35.96 2011-03-10 15:03:51.000 069 33386.04 312.04 2331.65 35.96 2011-03-10 15:03:52.000 069 33386.05 312.04 2331.67 35.96 2011-03-10 15:03:53.000 069 33386.09 312.02 2331.69 35.96 2011-03-10 15:03:54.000 069 33386.04 311.97 2331.65 35.96 2011-03-10 15:03:55.000 069 33386.04 312.04 2331.59 35.96 2011-03-10 15:03:56.000 069 33386.08 312.00 2331.61 35.96 2011-03-10 15:03:57.000 069 33386.05 311.98 2331.66 35.96 2011-03-10 15:03:58.000 069 33386.08 311.96 2331.68 35.96 2011-03-10 15:03:59.000 069 33386.19 311.96 2331.65 35.96 2011-03-10 15:04:00.000 069 33386.08 311.97 2331.63 35.96 2011-03-10 15:04:01.000 069 33386.17 311.95 2331.66 35.96 2011-03-10 15:04:02.000 069 33386.17 311.96 2331.64 35.96 2011-03-10 15:04:03.000 069 33386.17 311.96 2331.56 35.96 2011-03-10 15:04:04.000 069 33386.25 311.92 2331.60 35.96 2011-03-10 15:04:05.000 069 33386.23 311.94 2331.62 35.96 2011-03-10 15:04:06.000 069 33386.22 311.87 2331.59 35.96 2011-03-10 15:04:07.000 069 33386.17 311.93 2331.55 35.96 2011-03-10 15:04:08.000 069 33386.25 311.94 2331.58 35.96 2011-03-10 15:04:09.000 069 33386.20 311.93 2331.59 35.96 2011-03-10 15:04:10.000 069 33386.16 311.89 2331.46 35.96 2011-03-10 15:04:11.000 069 33386.20 311.87 2331.56 35.96 2011-03-10 15:04:12.000 069 33386.33 311.86 2331.51 35.96 2011-03-10 15:04:13.000 069 33386.20 311.90 2331.52 35.96 2011-03-10 15:04:14.000 069 33386.11 311.87 2331.48 35.96 2011-03-10 15:04:15.000 069 33386.22 311.88 2331.50 35.96 2011-03-10 15:04:16.000 069 33386.14 311.87 2331.48 35.96 2011-03-10 15:04:17.000 069 33386.22 311.85 2331.59 35.96 2011-03-10 15:04:18.000 069 33386.26 311.88 2331.55 35.96 2011-03-10 15:04:19.000 069 33386.19 311.84 2331.56 35.96 2011-03-10 15:04:20.000 069 33386.20 311.92 2331.47 35.96 2011-03-10 15:04:21.000 069 33386.20 311.88 2331.47 35.96 2011-03-10 15:04:22.000 069 33386.20 311.88 2331.53 35.96 2011-03-10 15:04:23.000 069 33386.26 311.88 2331.47 35.96 2011-03-10 15:04:24.000 069 33386.16 311.88 2331.52 35.96 2011-03-10 15:04:25.000 069 33386.13 311.87 2331.50 35.96 2011-03-10 15:04:26.000 069 33386.14 311.92 2331.51 35.96 2011-03-10 15:04:27.000 069 33386.15 311.88 2331.52 35.96 2011-03-10 15:04:28.000 069 33386.19 311.88 2331.49 35.96 2011-03-10 15:04:29.000 069 33386.20 311.87 2331.53 35.96 2011-03-10 15:04:30.000 069 33386.27 311.88 2331.53 35.96 2011-03-10 15:04:31.000 069 33386.23 311.87 2331.53 35.96 2011-03-10 15:04:32.000 069 33386.14 311.91 2331.50 35.96 2011-03-10 15:04:33.000 069 33386.16 311.92 2331.48 35.96 2011-03-10 15:04:34.000 069 33386.10 311.87 2331.53 35.96 2011-03-10 15:04:35.000 069 33386.17 311.89 2331.49 35.96 2011-03-10 15:04:36.000 069 33386.04 311.89 2331.44 35.96 2011-03-10 15:04:37.000 069 33386.14 311.85 2331.52 35.96 2011-03-10 15:04:38.000 069 33386.04 311.88 2331.59 35.96 2011-03-10 15:04:39.000 069 33386.14 311.90 2331.52 35.96 2011-03-10 15:04:40.000 069 33386.21 311.91 2331.52 35.96 2011-03-10 15:04:41.000 069 33386.10 311.87 2331.61 35.96 2011-03-10 15:04:42.000 069 33385.96 311.89 2331.64 35.96 2011-03-10 15:04:43.000 069 33386.07 311.90 2331.54 35.96 2011-03-10 15:04:44.000 069 33386.04 311.93 2331.58 35.96 2011-03-10 15:04:45.000 069 33386.04 311.92 2331.58 35.96 2011-03-10 15:04:46.000 069 33386.03 311.90 2331.56 35.96 2011-03-10 15:04:47.000 069 33386.05 311.94 2331.49 35.96 2011-03-10 15:04:48.000 069 33386.14 311.92 2331.65 35.96 2011-03-10 15:04:49.000 069 33385.92 311.94 2331.60 35.96 2011-03-10 15:04:50.000 069 33386.05 311.99 2331.62 35.96 2011-03-10 15:04:51.000 069 33386.13 311.95 2331.56 35.96 2011-03-10 15:04:52.000 069 33386.01 311.99 2331.55 35.96 2011-03-10 15:04:53.000 069 33386.03 311.99 2331.59 35.96 2011-03-10 15:04:54.000 069 33385.99 312.00 2331.60 35.96 2011-03-10 15:04:55.000 069 33386.08 312.02 2331.59 35.96 2011-03-10 15:04:56.000 069 33385.95 312.01 2331.60 35.96 2011-03-10 15:04:57.000 069 33386.04 312.04 2331.54 35.96 2011-03-10 15:04:58.000 069 33386.03 312.02 2331.68 35.96 2011-03-10 15:04:59.000 069 33386.06 312.01 2331.58 35.96 2011-03-10 15:05:00.000 069 33386.11 311.97 2331.62 35.96 2011-03-10 15:05:01.000 069 33386.10 311.95 2331.60 35.96 2011-03-10 15:05:02.000 069 33385.93 311.96 2331.61 35.96 2011-03-10 15:05:03.000 069 33386.08 311.96 2331.59 35.96 2011-03-10 15:05:04.000 069 33386.15 311.94 2331.62 35.96 2011-03-10 15:05:05.000 069 33386.12 311.96 2331.61 35.96 2011-03-10 15:05:06.000 069 33386.03 311.91 2331.66 35.96 2011-03-10 15:05:07.000 069 33386.11 311.88 2331.66 35.96 2011-03-10 15:05:08.000 069 33386.14 311.88 2331.66 35.96 2011-03-10 15:05:09.000 069 33386.13 311.83 2331.73 35.96 2011-03-10 15:05:10.000 069 33386.12 311.89 2331.64 35.96 2011-03-10 15:05:11.000 069 33386.11 311.89 2331.68 35.96 2011-03-10 15:05:12.000 069 33386.04 311.89 2331.58 35.96 2011-03-10 15:05:13.000 069 33386.10 311.86 2331.65 35.96 2011-03-10 15:05:14.000 069 33386.17 311.88 2331.61 35.96 2011-03-10 15:05:15.000 069 33386.07 311.88 2331.58 35.96 2011-03-10 15:05:16.000 069 33386.12 311.85 2331.53 35.96 2011-03-10 15:05:17.000 069 33386.12 311.86 2331.61 35.96 2011-03-10 15:05:18.000 069 33386.04 311.89 2331.63 35.96 2011-03-10 15:05:19.000 069 33386.01 311.90 2331.59 35.96 2011-03-10 15:05:20.000 069 33386.08 311.91 2331.59 35.96 2011-03-10 15:05:21.000 069 33386.07 311.91 2331.64 35.96 2011-03-10 15:05:22.000 069 33386.04 311.86 2331.61 35.96 2011-03-10 15:05:23.000 069 33386.05 311.88 2331.64 35.96 2011-03-10 15:05:24.000 069 33385.98 311.82 2331.58 35.96 2011-03-10 15:05:25.000 069 33386.19 311.88 2331.62 35.96 2011-03-10 15:05:26.000 069 33386.00 311.88 2331.54 35.96 2011-03-10 15:05:27.000 069 33386.08 311.87 2331.59 35.96 2011-03-10 15:05:28.000 069 33386.11 311.82 2331.61 35.96 2011-03-10 15:05:29.000 069 33386.07 311.86 2331.66 35.96 2011-03-10 15:05:30.000 069 33386.07 311.81 2331.63 35.96 2011-03-10 15:05:31.000 069 33386.14 311.84 2331.61 35.96 2011-03-10 15:05:32.000 069 33386.00 311.81 2331.54 35.96 2011-03-10 15:05:33.000 069 33386.03 311.81 2331.50 35.96 2011-03-10 15:05:34.000 069 33386.10 311.85 2331.67 35.96 2011-03-10 15:05:35.000 069 33386.07 311.81 2331.70 35.96 2011-03-10 15:05:36.000 069 33386.11 311.78 2331.65 35.96 2011-03-10 15:05:37.000 069 33386.04 311.81 2331.58 35.96 2011-03-10 15:05:38.000 069 33386.12 311.79 2331.64 35.96 2011-03-10 15:05:39.000 069 33386.05 311.82 2331.66 35.96 2011-03-10 15:05:40.000 069 33386.08 311.79 2331.65 35.96 2011-03-10 15:05:41.000 069 33386.04 311.81 2331.70 35.96 2011-03-10 15:05:42.000 069 33386.12 311.81 2331.69 35.96 2011-03-10 15:05:43.000 069 33386.04 311.83 2331.66 35.96 2011-03-10 15:05:44.000 069 33386.06 311.81 2331.64 35.96 2011-03-10 15:05:45.000 069 33386.08 311.79 2331.62 35.96 2011-03-10 15:05:46.000 069 33386.08 311.81 2331.62 35.96 2011-03-10 15:05:47.000 069 33386.11 311.76 2331.59 35.96 2011-03-10 15:05:48.000 069 33386.02 311.77 2331.62 35.96 2011-03-10 15:05:49.000 069 33386.10 311.81 2331.60 35.96 2011-03-10 15:05:50.000 069 33386.15 311.82 2331.65 35.96 2011-03-10 15:05:51.000 069 33386.19 311.79 2331.64 35.96 2011-03-10 15:05:52.000 069 33386.08 311.83 2331.62 35.96 2011-03-10 15:05:53.000 069 33386.05 311.87 2331.66 35.96 2011-03-10 15:05:54.000 069 33386.01 311.81 2331.70 35.96 2011-03-10 15:05:55.000 069 33386.14 311.81 2331.68 35.96 2011-03-10 15:05:56.000 069 33386.15 311.82 2331.65 35.96 2011-03-10 15:05:57.000 069 33386.19 311.79 2331.66 35.96 2011-03-10 15:05:58.000 069 33386.19 311.79 2331.68 35.96 2011-03-10 15:05:59.000 069 33386.16 311.85 2331.65 35.96 2011-03-10 15:06:00.000 069 33386.18 311.82 2331.64 35.96 2011-03-10 15:06:01.000 069 33386.20 311.85 2331.62 35.96 2011-03-10 15:06:02.000 069 33386.19 311.86 2331.64 35.96 2011-03-10 15:06:03.000 069 33386.16 311.81 2331.57 35.96 2011-03-10 15:06:04.000 069 33386.18 311.83 2331.67 35.96 2011-03-10 15:06:05.000 069 33386.17 311.90 2331.66 35.96 2011-03-10 15:06:06.000 069 33386.16 311.87 2331.66 35.96 2011-03-10 15:06:07.000 069 33386.21 311.88 2331.70 35.96 2011-03-10 15:06:08.000 069 33386.18 311.85 2331.68 35.96 2011-03-10 15:06:09.000 069 33386.11 311.87 2331.73 35.96 2011-03-10 15:06:10.000 069 33386.25 311.86 2331.68 35.96 2011-03-10 15:06:11.000 069 33386.16 311.92 2331.71 35.96 2011-03-10 15:06:12.000 069 33386.21 311.83 2331.66 35.96 2011-03-10 15:06:13.000 069 33386.21 311.88 2331.67 35.96 2011-03-10 15:06:14.000 069 33386.23 311.86 2331.66 35.96 2011-03-10 15:06:15.000 069 33386.16 311.84 2331.70 35.96 2011-03-10 15:06:16.000 069 33386.20 311.90 2331.70 35.96 2011-03-10 15:06:17.000 069 33386.25 311.85 2331.61 35.96 2011-03-10 15:06:18.000 069 33386.20 311.85 2331.60 35.96 2011-03-10 15:06:19.000 069 33386.33 311.80 2331.58 35.96 2011-03-10 15:06:20.000 069 33386.19 311.82 2331.70 35.96 2011-03-10 15:06:21.000 069 33386.25 311.82 2331.67 35.96 2011-03-10 15:06:22.000 069 33386.22 311.83 2331.64 35.96 2011-03-10 15:06:23.000 069 33386.27 311.82 2331.67 35.96 2011-03-10 15:06:24.000 069 33386.33 311.76 2331.68 35.96 2011-03-10 15:06:25.000 069 33386.20 311.82 2331.59 35.96 2011-03-10 15:06:26.000 069 33386.26 311.82 2331.62 35.96 2011-03-10 15:06:27.000 069 33386.18 311.84 2331.67 35.96 2011-03-10 15:06:28.000 069 33386.24 311.84 2331.60 35.96 2011-03-10 15:06:29.000 069 33386.23 311.84 2331.70 35.96 2011-03-10 15:06:30.000 069 33386.26 311.85 2331.61 35.96 2011-03-10 15:06:31.000 069 33386.16 311.82 2331.62 35.96 2011-03-10 15:06:32.000 069 33386.29 311.84 2331.64 35.96 2011-03-10 15:06:33.000 069 33386.22 311.83 2331.62 35.96 2011-03-10 15:06:34.000 069 33386.10 311.89 2331.59 35.96 2011-03-10 15:06:35.000 069 33386.11 311.87 2331.66 35.96 2011-03-10 15:06:36.000 069 33386.23 311.86 2331.65 35.96 2011-03-10 15:06:37.000 069 33386.08 311.88 2331.61 35.96 2011-03-10 15:06:38.000 069 33386.20 311.90 2331.58 35.96 2011-03-10 15:06:39.000 069 33386.15 311.90 2331.62 35.96 2011-03-10 15:06:40.000 069 33386.15 311.85 2331.68 35.96 2011-03-10 15:06:41.000 069 33386.11 311.86 2331.64 35.96 2011-03-10 15:06:42.000 069 33386.23 311.81 2331.62 35.96 2011-03-10 15:06:43.000 069 33386.00 311.84 2331.62 35.96 2011-03-10 15:06:44.000 069 33386.17 311.84 2331.67 35.96 2011-03-10 15:06:45.000 069 33386.08 311.83 2331.63 35.96 2011-03-10 15:06:46.000 069 33386.17 311.81 2331.62 35.96 2011-03-10 15:06:47.000 069 33386.16 311.83 2331.70 35.96 2011-03-10 15:06:48.000 069 33386.16 311.83 2331.64 35.96 2011-03-10 15:06:49.000 069 33386.16 311.80 2331.65 35.96 2011-03-10 15:06:50.000 069 33386.11 311.85 2331.66 35.96 2011-03-10 15:06:51.000 069 33386.14 311.81 2331.65 35.96 2011-03-10 15:06:52.000 069 33386.10 311.81 2331.65 35.96 2011-03-10 15:06:53.000 069 33386.07 311.81 2331.64 35.96 2011-03-10 15:06:54.000 069 33386.17 311.80 2331.60 35.96 2011-03-10 15:06:55.000 069 33386.06 311.83 2331.61 35.96 2011-03-10 15:06:56.000 069 33386.17 311.83 2331.57 35.96 2011-03-10 15:06:57.000 069 33386.04 311.85 2331.61 35.96 2011-03-10 15:06:58.000 069 33386.10 311.83 2331.61 35.96 2011-03-10 15:06:59.000 069 33386.19 311.82 2331.68 35.96 2011-03-10 15:07:00.000 069 33386.10 311.84 2331.65 35.96 2011-03-10 15:07:01.000 069 33386.16 311.82 2331.66 35.96 2011-03-10 15:07:02.000 069 33386.10 311.83 2331.71 35.96 2011-03-10 15:07:03.000 069 33386.13 311.85 2331.69 35.96 2011-03-10 15:07:04.000 069 33386.13 311.87 2331.75 35.96 2011-03-10 15:07:05.000 069 33386.13 311.88 2331.68 35.96 2011-03-10 15:07:06.000 069 33386.09 311.85 2331.68 35.96 2011-03-10 15:07:07.000 069 33386.10 311.85 2331.67 35.96 2011-03-10 15:07:08.000 069 33386.22 311.87 2331.70 35.96 2011-03-10 15:07:09.000 069 33386.10 311.86 2331.71 35.96 2011-03-10 15:07:10.000 069 33386.12 311.85 2331.64 35.96 2011-03-10 15:07:11.000 069 33386.13 311.85 2331.68 35.96 2011-03-10 15:07:12.000 069 33386.29 311.85 2331.77 35.96 2011-03-10 15:07:13.000 069 33386.08 311.83 2331.74 35.96 2011-03-10 15:07:14.000 069 33386.10 311.87 2331.65 35.96 2011-03-10 15:07:15.000 069 33386.20 311.85 2331.70 35.96 2011-03-10 15:07:16.000 069 33386.15 311.86 2331.64 35.96 2011-03-10 15:07:17.000 069 33386.14 311.86 2331.67 35.96 2011-03-10 15:07:18.000 069 33386.11 311.84 2331.72 35.96 2011-03-10 15:07:19.000 069 33386.09 311.82 2331.68 35.96 2011-03-10 15:07:20.000 069 33386.14 311.80 2331.73 35.96 2011-03-10 15:07:21.000 069 33386.11 311.82 2331.77 35.96 2011-03-10 15:07:22.000 069 33386.17 311.84 2331.68 35.96 2011-03-10 15:07:23.000 069 33386.06 311.81 2331.67 35.96 2011-03-10 15:07:24.000 069 33386.11 311.83 2331.70 35.96 2011-03-10 15:07:25.000 069 33386.08 311.81 2331.57 35.96 2011-03-10 15:07:26.000 069 33386.16 311.81 2331.62 35.96 2011-03-10 15:07:27.000 069 33386.08 311.81 2331.64 35.96 2011-03-10 15:07:28.000 069 33386.14 311.85 2331.74 35.96 2011-03-10 15:07:29.000 069 33386.11 311.79 2331.72 35.96 2011-03-10 15:07:30.000 069 33386.04 311.79 2331.57 35.96 2011-03-10 15:07:31.000 069 33386.09 311.76 2331.74 35.96 2011-03-10 15:07:32.000 069 33386.13 311.84 2331.70 35.96 2011-03-10 15:07:33.000 069 33386.19 311.85 2331.75 35.96 2011-03-10 15:07:34.000 069 33386.11 311.85 2331.68 35.96 2011-03-10 15:07:35.000 069 33386.24 311.85 2331.69 35.96 2011-03-10 15:07:36.000 069 33386.20 311.84 2331.67 35.96 2011-03-10 15:07:37.000 069 33386.31 311.83 2331.64 35.96 2011-03-10 15:07:38.000 069 33386.21 311.81 2331.63 35.96 2011-03-10 15:07:39.000 069 33386.21 311.84 2331.71 35.96 2011-03-10 15:07:40.000 069 33386.20 311.80 2331.71 35.96 2011-03-10 15:07:41.000 069 33386.16 311.81 2331.66 35.96 2011-03-10 15:07:42.000 069 33386.25 311.78 2331.70 35.96 2011-03-10 15:07:43.000 069 33386.02 311.85 2331.67 35.96 2011-03-10 15:07:44.000 069 33386.17 311.79 2331.71 35.96 2011-03-10 15:07:45.000 069 33386.10 311.78 2331.71 35.96 2011-03-10 15:07:46.000 069 33386.19 311.82 2331.71 35.96 2011-03-10 15:07:47.000 069 33386.17 311.79 2331.62 35.96 2011-03-10 15:07:48.000 069 33386.16 311.81 2331.65 35.96 2011-03-10 15:07:49.000 069 33386.07 311.78 2331.72 35.96 2011-03-10 15:07:50.000 069 33386.10 311.83 2331.68 35.96 2011-03-10 15:07:51.000 069 33386.07 311.86 2331.68 35.96 2011-03-10 15:07:52.000 069 33386.10 311.79 2331.61 35.96 2011-03-10 15:07:53.000 069 33386.10 311.83 2331.72 35.96 2011-03-10 15:07:54.000 069 33386.10 311.82 2331.71 35.96 2011-03-10 15:07:55.000 069 33386.05 311.81 2331.68 35.96 2011-03-10 15:07:56.000 069 33386.00 311.90 2331.66 35.96 2011-03-10 15:07:57.000 069 33386.03 311.87 2331.68 35.96 2011-03-10 15:07:58.000 069 33385.97 311.85 2331.76 35.96 2011-03-10 15:07:59.000 069 33385.96 311.85 2331.66 35.96 2011-03-10 15:08:00.000 069 33386.00 311.88 2331.66 35.96 2011-03-10 15:08:01.000 069 33386.02 311.89 2331.76 35.96 2011-03-10 15:08:02.000 069 33385.94 311.90 2331.74 35.96 2011-03-10 15:08:03.000 069 33385.95 311.88 2331.70 35.96 2011-03-10 15:08:04.000 069 33386.00 311.90 2331.72 35.96 2011-03-10 15:08:05.000 069 33385.92 311.90 2331.77 35.96 2011-03-10 15:08:06.000 069 33385.90 311.93 2331.74 35.96 2011-03-10 15:08:07.000 069 33385.99 311.89 2331.76 35.96 2011-03-10 15:08:08.000 069 33385.88 311.94 2331.72 35.96 2011-03-10 15:08:09.000 069 33385.92 311.92 2331.72 35.96 2011-03-10 15:08:10.000 069 33385.82 311.89 2331.76 35.96 2011-03-10 15:08:11.000 069 33385.76 311.97 2331.79 35.96 2011-03-10 15:08:12.000 069 33385.83 311.93 2331.70 35.96 2011-03-10 15:08:13.000 069 33385.98 311.91 2331.79 35.96 2011-03-10 15:08:14.000 069 33385.91 311.94 2331.77 35.96 2011-03-10 15:08:15.000 069 33385.83 311.95 2331.80 35.96 2011-03-10 15:08:16.000 069 33385.81 311.98 2331.76 35.96 2011-03-10 15:08:17.000 069 33385.80 311.96 2331.78 35.96 2011-03-10 15:08:18.000 069 33385.76 311.97 2331.78 35.96 2011-03-10 15:08:19.000 069 33385.83 311.92 2331.73 35.96 2011-03-10 15:08:20.000 069 33385.75 311.99 2331.81 35.96 2011-03-10 15:08:21.000 069 33385.74 311.98 2331.71 35.96 2011-03-10 15:08:22.000 069 33385.79 311.99 2331.78 35.96 2011-03-10 15:08:23.000 069 33385.76 311.93 2331.80 35.96 2011-03-10 15:08:24.000 069 33385.79 311.99 2331.89 35.96 2011-03-10 15:08:25.000 069 33385.69 311.98 2331.89 35.96 2011-03-10 15:08:26.000 069 33385.74 312.01 2331.90 35.96 2011-03-10 15:08:27.000 069 33385.68 311.97 2331.88 35.96 2011-03-10 15:08:28.000 069 33385.64 312.00 2331.90 35.96 2011-03-10 15:08:29.000 069 33385.70 311.95 2331.98 35.96 2011-03-10 15:08:30.000 069 33385.77 311.97 2331.83 35.96 2011-03-10 15:08:31.000 069 33385.69 311.97 2331.88 35.96 2011-03-10 15:08:32.000 069 33385.67 311.97 2331.91 35.96 2011-03-10 15:08:33.000 069 33385.60 311.96 2331.89 35.96 2011-03-10 15:08:34.000 069 33385.68 311.97 2331.92 35.96 2011-03-10 15:08:35.000 069 33385.71 311.99 2331.90 35.96 2011-03-10 15:08:36.000 069 33385.61 311.94 2331.91 35.96 2011-03-10 15:08:37.000 069 33385.60 311.92 2331.92 35.96 2011-03-10 15:08:38.000 069 33385.68 311.91 2331.86 35.96 2011-03-10 15:08:39.000 069 33385.60 311.93 2331.85 35.96 2011-03-10 15:08:40.000 069 33385.51 311.90 2332.01 35.96 2011-03-10 15:08:41.000 069 33385.57 311.96 2331.87 35.96 2011-03-10 15:08:42.000 069 33385.60 311.94 2331.92 35.96 2011-03-10 15:08:43.000 069 33385.55 311.92 2331.94 35.96 2011-03-10 15:08:44.000 069 33385.64 311.91 2331.91 35.96 2011-03-10 15:08:45.000 069 33385.52 311.89 2331.85 35.96 2011-03-10 15:08:46.000 069 33385.51 311.90 2331.86 35.96 2011-03-10 15:08:47.000 069 33385.55 311.88 2331.92 35.96 2011-03-10 15:08:48.000 069 33385.48 311.88 2331.92 35.96 2011-03-10 15:08:49.000 069 33385.53 311.89 2331.91 35.96 2011-03-10 15:08:50.000 069 33385.48 311.82 2331.98 35.96 2011-03-10 15:08:51.000 069 33385.50 311.84 2331.92 35.96 2011-03-10 15:08:52.000 069 33385.50 311.93 2331.94 35.96 2011-03-10 15:08:53.000 069 33385.47 311.89 2331.91 35.96 2011-03-10 15:08:54.000 069 33385.47 311.86 2331.97 35.96 2011-03-10 15:08:55.000 069 33385.38 311.90 2331.92 35.96 2011-03-10 15:08:56.000 069 33385.45 311.85 2331.92 35.96 2011-03-10 15:08:57.000 069 33385.42 311.86 2331.96 35.96 2011-03-10 15:08:58.000 069 33385.45 311.95 2332.02 35.96 2011-03-10 15:08:59.000 069 33385.36 311.91 2332.07 35.96 2011-03-10 15:09:00.000 069 33385.42 311.90 2332.01 35.96 2011-03-10 15:09:01.000 069 33385.36 311.94 2332.03 35.96 2011-03-10 15:09:02.000 069 33385.36 311.91 2332.01 35.96 2011-03-10 15:09:03.000 069 33385.23 311.93 2331.92 35.96 2011-03-10 15:09:04.000 069 33385.30 311.91 2332.01 35.96 2011-03-10 15:09:05.000 069 33385.23 311.95 2332.02 35.96 2011-03-10 15:09:06.000 069 33385.18 311.94 2332.00 35.96 2011-03-10 15:09:07.000 069 33385.10 311.93 2331.99 35.96 2011-03-10 15:09:08.000 069 33385.36 311.95 2332.09 35.96 2011-03-10 15:09:09.000 069 33385.23 311.95 2332.03 35.96 2011-03-10 15:09:10.000 069 33385.15 311.96 2331.97 35.96 2011-03-10 15:09:11.000 069 33385.14 311.96 2332.00 35.96 2011-03-10 15:09:12.000 069 33385.13 311.95 2332.03 35.96 2011-03-10 15:09:13.000 069 33385.23 311.93 2332.02 35.96 2011-03-10 15:09:14.000 069 33385.08 311.98 2332.11 35.96 2011-03-10 15:09:15.000 069 33385.04 311.96 2332.08 35.96 2011-03-10 15:09:16.000 069 33385.05 312.00 2332.11 35.96 2011-03-10 15:09:17.000 069 33385.12 311.97 2332.07 35.96 2011-03-10 15:09:18.000 069 33385.00 311.95 2332.12 35.96 2011-03-10 15:09:19.000 069 33385.04 311.98 2332.14 35.96 2011-03-10 15:09:20.000 069 33384.99 311.92 2332.09 35.96 2011-03-10 15:09:21.000 069 33384.94 311.97 2332.12 35.96 2011-03-10 15:09:22.000 069 33385.02 311.97 2332.09 35.96 2011-03-10 15:09:23.000 069 33385.00 311.91 2332.09 35.96 2011-03-10 15:09:24.000 069 33385.05 311.91 2332.12 35.96 2011-03-10 15:09:25.000 069 33384.97 311.95 2332.21 35.96 2011-03-10 15:09:26.000 069 33385.05 311.96 2332.08 35.96 2011-03-10 15:09:27.000 069 33384.92 311.94 2332.05 35.96 2011-03-10 15:09:28.000 069 33384.90 311.95 2332.09 35.96 2011-03-10 15:09:29.000 069 33384.97 311.96 2332.01 35.96 2011-03-10 15:09:30.000 069 33385.02 311.93 2332.18 35.96 2011-03-10 15:09:31.000 069 33384.89 311.96 2332.11 35.96 2011-03-10 15:09:32.000 069 33384.91 311.94 2332.15 35.96 2011-03-10 15:09:33.000 069 33384.94 311.93 2332.09 35.96 2011-03-10 15:09:34.000 069 33384.99 311.95 2332.15 35.96 2011-03-10 15:09:35.000 069 33384.93 311.93 2332.17 35.96 2011-03-10 15:09:36.000 069 33384.86 311.91 2332.15 35.96 2011-03-10 15:09:37.000 069 33384.81 311.92 2332.11 35.96 2011-03-10 15:09:38.000 069 33384.94 311.86 2332.21 35.96 2011-03-10 15:09:39.000 069 33384.77 311.85 2332.16 35.96 2011-03-10 15:09:40.000 069 33384.79 311.92 2332.28 35.96 2011-03-10 15:09:41.000 069 33384.91 311.91 2332.11 35.96 2011-03-10 15:09:42.000 069 33384.76 311.92 2332.17 35.96 2011-03-10 15:09:43.000 069 33384.83 311.88 2332.24 35.96 2011-03-10 15:09:44.000 069 33384.82 311.92 2332.22 35.96 2011-03-10 15:09:45.000 069 33384.82 311.89 2332.21 35.96 2011-03-10 15:09:46.000 069 33384.82 311.90 2332.26 35.96 2011-03-10 15:09:47.000 069 33384.85 311.90 2332.10 35.96 2011-03-10 15:09:48.000 069 33384.82 311.90 2332.12 35.96 2011-03-10 15:09:49.000 069 33384.76 311.92 2332.17 35.96 2011-03-10 15:09:50.000 069 33384.91 311.91 2332.28 35.96 2011-03-10 15:09:51.000 069 33384.80 311.90 2332.20 35.96 2011-03-10 15:09:52.000 069 33384.79 311.94 2332.15 35.96 2011-03-10 15:09:53.000 069 33384.70 311.92 2332.16 35.96 2011-03-10 15:09:54.000 069 33384.77 311.87 2332.34 35.96 2011-03-10 15:09:55.000 069 33384.82 311.91 2332.24 35.96 2011-03-10 15:09:56.000 069 33384.73 311.86 2332.30 35.96 2011-03-10 15:09:57.000 069 33384.82 311.92 2332.27 35.96 2011-03-10 15:09:58.000 069 33384.70 311.92 2332.30 35.96 2011-03-10 15:09:59.000 069 33384.77 311.87 2332.21 35.96 2011-03-10 15:10:00.000 069 33384.80 311.88 2332.25 35.96 2011-03-10 15:10:01.000 069 33384.73 311.86 2332.16 35.96 2011-03-10 15:10:02.000 069 33384.85 311.86 2332.19 35.96 2011-03-10 15:10:03.000 069 33384.77 311.87 2332.21 35.96 2011-03-10 15:10:04.000 069 33384.83 311.81 2332.36 35.96 2011-03-10 15:10:05.000 069 33384.72 311.82 2332.21 35.96 2011-03-10 15:10:06.000 069 33384.78 311.81 2332.32 35.96 2011-03-10 15:10:07.000 069 33384.68 311.87 2332.28 35.96 2011-03-10 15:10:08.000 069 33384.72 311.83 2332.18 35.96 2011-03-10 15:10:09.000 069 33384.75 311.83 2332.25 35.96 2011-03-10 15:10:10.000 069 33384.78 311.84 2332.32 35.96 2011-03-10 15:10:11.000 069 33384.80 311.88 2332.21 35.96 2011-03-10 15:10:12.000 069 33384.81 311.91 2332.18 35.96 2011-03-10 15:10:13.000 069 33384.80 311.82 2332.21 35.96 2011-03-10 15:10:14.000 069 33384.78 311.83 2332.26 35.96 2011-03-10 15:10:15.000 069 33384.75 311.82 2332.25 35.96 2011-03-10 15:10:16.000 069 33384.79 311.81 2332.20 35.96 2011-03-10 15:10:17.000 069 33384.82 311.82 2332.23 35.96 2011-03-10 15:10:18.000 069 33384.75 311.86 2332.29 35.96 2011-03-10 15:10:19.000 069 33384.89 311.85 2332.15 35.96 2011-03-10 15:10:20.000 069 33384.76 311.85 2332.17 35.96 2011-03-10 15:10:21.000 069 33384.70 311.86 2332.22 35.96 2011-03-10 15:10:22.000 069 33384.77 311.81 2332.21 35.96 2011-03-10 15:10:23.000 069 33384.74 311.79 2332.26 35.96 2011-03-10 15:10:24.000 069 33384.71 311.79 2332.17 35.96 2011-03-10 15:10:25.000 069 33384.77 311.81 2332.17 35.96 2011-03-10 15:10:26.000 069 33384.75 311.81 2332.25 35.96 2011-03-10 15:10:27.000 069 33384.71 311.80 2332.15 35.96 2011-03-10 15:10:28.000 069 33384.72 311.83 2332.21 35.96 2011-03-10 15:10:29.000 069 33384.78 311.79 2332.19 35.96 2011-03-10 15:10:30.000 069 33384.76 311.85 2332.21 35.96 2011-03-10 15:10:31.000 069 33384.77 311.84 2332.26 35.96 2011-03-10 15:10:32.000 069 33384.68 311.79 2332.20 35.96 2011-03-10 15:10:33.000 069 33384.69 311.82 2332.16 35.96 2011-03-10 15:10:34.000 069 33384.68 311.77 2332.21 35.96 2011-03-10 15:10:35.000 069 33384.68 311.81 2332.26 35.96 2011-03-10 15:10:36.000 069 33384.64 311.80 2332.18 35.96 2011-03-10 15:10:37.000 069 33384.62 311.81 2332.18 35.96 2011-03-10 15:10:38.000 069 33384.67 311.81 2332.10 35.96 2011-03-10 15:10:39.000 069 33384.67 311.81 2332.17 35.96 2011-03-10 15:10:40.000 069 33384.59 311.80 2332.18 35.96 2011-03-10 15:10:41.000 069 33384.65 311.80 2332.18 35.96 2011-03-10 15:10:42.000 069 33384.70 311.84 2332.21 35.96 2011-03-10 15:10:43.000 069 33384.66 311.85 2332.19 35.96 2011-03-10 15:10:44.000 069 33384.58 311.80 2332.18 35.96 2011-03-10 15:10:45.000 069 33384.61 311.82 2332.20 35.96 2011-03-10 15:10:46.000 069 33384.62 311.85 2332.11 35.96 2011-03-10 15:10:47.000 069 33384.55 311.88 2332.27 35.96 2011-03-10 15:10:48.000 069 33384.56 311.88 2332.24 35.96 2011-03-10 15:10:49.000 069 33384.61 311.90 2332.18 35.96 2011-03-10 15:10:50.000 069 33384.33 311.90 2332.12 35.96 2011-03-10 15:10:51.000 069 33384.40 311.89 2332.14 35.96 2011-03-10 15:10:52.000 069 33384.57 311.87 2332.20 35.96 2011-03-10 15:10:53.000 069 33384.49 311.89 2332.26 35.96 2011-03-10 15:10:54.000 069 33384.50 311.89 2332.21 35.96 2011-03-10 15:10:55.000 069 33384.47 311.93 2332.28 35.96 2011-03-10 15:10:56.000 069 33384.44 311.94 2332.32 35.96 2011-03-10 15:10:57.000 069 33384.36 311.94 2332.34 35.96 2011-03-10 15:10:58.000 069 33384.45 311.91 2332.30 35.96 2011-03-10 15:10:59.000 069 33384.39 311.90 2332.20 35.96 2011-03-10 15:11:00.000 069 33384.37 311.93 2332.23 35.96 2011-03-10 15:11:01.000 069 33384.30 311.92 2332.30 35.96 2011-03-10 15:11:02.000 069 33384.40 311.93 2332.28 35.96 2011-03-10 15:11:03.000 069 33384.32 311.93 2332.30 35.96 2011-03-10 15:11:04.000 069 33384.33 311.93 2332.26 35.96 2011-03-10 15:11:05.000 069 33384.34 311.97 2332.27 35.96 2011-03-10 15:11:06.000 069 33384.39 311.96 2332.30 35.96 2011-03-10 15:11:07.000 069 33384.33 311.94 2332.33 35.96 2011-03-10 15:11:08.000 069 33384.34 311.97 2332.26 35.96 2011-03-10 15:11:09.000 069 33384.24 311.98 2332.25 35.96 2011-03-10 15:11:10.000 069 33384.27 311.93 2332.27 35.96 2011-03-10 15:11:11.000 069 33384.28 311.94 2332.27 35.96 2011-03-10 15:11:12.000 069 33384.18 311.95 2332.28 35.96 2011-03-10 15:11:13.000 069 33384.18 311.95 2332.29 35.96 2011-03-10 15:11:14.000 069 33384.23 311.95 2332.34 35.96 2011-03-10 15:11:15.000 069 33384.18 311.97 2332.28 35.96 2011-03-10 15:11:16.000 069 33384.19 311.94 2332.33 35.96 2011-03-10 15:11:17.000 069 33384.24 311.96 2332.32 35.96 2011-03-10 15:11:18.000 069 33384.22 312.00 2332.27 35.96 2011-03-10 15:11:19.000 069 33384.13 311.96 2332.24 35.96 2011-03-10 15:11:20.000 069 33384.28 311.95 2332.33 35.96 2011-03-10 15:11:21.000 069 33384.17 311.96 2332.33 35.96 2011-03-10 15:11:22.000 069 33384.18 311.97 2332.37 35.96 2011-03-10 15:11:23.000 069 33384.19 311.97 2332.35 35.96 2011-03-10 15:11:24.000 069 33384.13 311.95 2332.34 35.96 2011-03-10 15:11:25.000 069 33384.11 311.93 2332.40 35.96 2011-03-10 15:11:26.000 069 33384.18 311.93 2332.34 35.96 2011-03-10 15:11:27.000 069 33384.11 311.91 2332.37 35.96 2011-03-10 15:11:28.000 069 33384.20 311.98 2332.48 35.96 2011-03-10 15:11:29.000 069 33384.17 311.97 2332.40 35.96 2011-03-10 15:11:30.000 069 33384.09 311.92 2332.39 35.96 2011-03-10 15:11:31.000 069 33384.08 311.91 2332.42 35.96 2011-03-10 15:11:32.000 069 33384.14 311.93 2332.39 35.96 2011-03-10 15:11:33.000 069 33384.09 311.90 2332.37 35.96 2011-03-10 15:11:34.000 069 33384.05 311.99 2332.41 35.96 2011-03-10 15:11:35.000 069 33383.96 311.93 2332.34 35.96 2011-03-10 15:11:36.000 069 33384.06 311.93 2332.46 35.96 2011-03-10 15:11:37.000 069 33383.96 311.94 2332.35 35.96 2011-03-10 15:11:38.000 069 33384.10 311.96 2332.49 35.96 2011-03-10 15:11:39.000 069 33384.10 311.95 2332.45 35.96 2011-03-10 15:11:40.000 069 33384.00 312.01 2332.44 35.96 2011-03-10 15:11:41.000 069 33384.06 311.96 2332.44 35.96 2011-03-10 15:11:42.000 069 33384.13 311.91 2332.43 35.96 2011-03-10 15:11:43.000 069 33383.92 311.92 2332.48 35.96 2011-03-10 15:11:44.000 069 33384.03 311.93 2332.41 35.96 2011-03-10 15:11:45.000 069 33383.97 311.91 2332.43 35.96 2011-03-10 15:11:46.000 069 33384.00 311.95 2332.32 35.96 2011-03-10 15:11:47.000 069 33383.98 311.96 2332.45 35.96 2011-03-10 15:11:48.000 069 33383.94 311.92 2332.42 35.96 2011-03-10 15:11:49.000 069 33383.85 311.95 2332.45 35.96 2011-03-10 15:11:50.000 069 33384.00 311.90 2332.46 35.96 2011-03-10 15:11:51.000 069 33383.92 311.89 2332.37 35.96 2011-03-10 15:11:52.000 069 33383.87 311.93 2332.36 35.96 2011-03-10 15:11:53.000 069 33383.81 311.95 2332.46 35.96 2011-03-10 15:11:54.000 069 33383.92 311.98 2332.39 35.96 2011-03-10 15:11:55.000 069 33383.82 311.97 2332.46 35.96 2011-03-10 15:11:56.000 069 33383.75 312.02 2332.47 35.96 2011-03-10 15:11:57.000 069 33383.74 312.02 2332.46 35.96 2011-03-10 15:11:58.000 069 33383.84 311.97 2332.48 35.96 2011-03-10 15:11:59.000 069 33383.81 311.96 2332.52 35.96 2011-03-10 15:12:00.000 069 33383.71 312.03 2332.50 35.96 2011-03-10 15:12:01.000 069 33383.85 312.05 2332.51 35.96 2011-03-10 15:12:02.000 069 33383.76 311.96 2332.52 35.96 2011-03-10 15:12:03.000 069 33383.81 311.98 2332.57 35.96 2011-03-10 15:12:04.000 069 33383.73 312.04 2332.55 35.96 2011-03-10 15:12:05.000 069 33383.72 312.00 2332.53 35.96 2011-03-10 15:12:06.000 069 33383.77 312.00 2332.50 35.96 2011-03-10 15:12:07.000 069 33383.72 311.97 2332.50 35.96 2011-03-10 15:12:08.000 069 33383.83 312.00 2332.51 35.96 2011-03-10 15:12:09.000 069 33383.68 311.99 2332.57 35.96 2011-03-10 15:12:10.000 069 33383.72 312.01 2332.49 35.96 2011-03-10 15:12:11.000 069 33383.72 311.97 2332.52 35.96 2011-03-10 15:12:12.000 069 33383.61 311.99 2332.53 35.96 2011-03-10 15:12:13.000 069 33383.72 312.01 2332.60 35.96 2011-03-10 15:12:14.000 069 33383.70 311.99 2332.59 35.96 2011-03-10 15:12:15.000 069 33383.67 311.96 2332.61 35.96 2011-03-10 15:12:16.000 069 33383.60 312.02 2332.61 35.96 2011-03-10 15:12:17.000 069 33383.65 312.06 2332.53 35.96 2011-03-10 15:12:18.000 069 33383.59 312.05 2332.56 35.96 2011-03-10 15:12:19.000 069 33383.61 312.05 2332.55 35.96 2011-03-10 15:12:20.000 069 33383.53 312.05 2332.52 35.96 2011-03-10 15:12:21.000 069 33383.51 312.06 2332.57 35.96 2011-03-10 15:12:22.000 069 33383.63 312.05 2332.51 35.96 2011-03-10 15:12:23.000 069 33383.55 312.09 2332.56 35.96 2011-03-10 15:12:24.000 069 33383.54 312.11 2332.58 35.96 2011-03-10 15:12:25.000 069 33383.50 312.06 2332.60 35.96 2011-03-10 15:12:26.000 069 33383.56 312.04 2332.59 35.96 2011-03-10 15:12:27.000 069 33383.51 312.03 2332.61 35.96 2011-03-10 15:12:28.000 069 33383.51 312.03 2332.54 35.96 2011-03-10 15:12:29.000 069 33383.52 312.07 2332.62 35.96 2011-03-10 15:12:30.000 069 33383.61 312.06 2332.60 35.96 2011-03-10 15:12:31.000 069 33383.42 312.07 2332.67 35.96 2011-03-10 15:12:32.000 069 33383.49 312.08 2332.55 35.96 2011-03-10 15:12:33.000 069 33383.47 312.05 2332.57 35.96 2011-03-10 15:12:34.000 069 33383.44 312.05 2332.58 35.96 2011-03-10 15:12:35.000 069 33383.46 312.04 2332.61 35.96 2011-03-10 15:12:36.000 069 33383.38 312.05 2332.59 35.96 2011-03-10 15:12:37.000 069 33383.42 312.07 2332.56 35.96 2011-03-10 15:12:38.000 069 33383.36 312.03 2332.60 35.96 2011-03-10 15:12:39.000 069 33383.37 312.03 2332.62 35.96 2011-03-10 15:12:40.000 069 33383.36 312.08 2332.67 35.96 2011-03-10 15:12:41.000 069 33383.36 312.05 2332.68 35.96 2011-03-10 15:12:42.000 069 33383.39 312.10 2332.64 35.96 2011-03-10 15:12:43.000 069 33383.31 312.07 2332.68 35.96 2011-03-10 15:12:44.000 069 33383.25 312.08 2332.70 35.96 2011-03-10 15:12:45.000 069 33383.29 312.09 2332.66 35.96 2011-03-10 15:12:46.000 069 33383.36 312.07 2332.60 35.96 2011-03-10 15:12:47.000 069 33383.32 312.13 2332.66 35.96 2011-03-10 15:12:48.000 069 33383.31 312.10 2332.63 35.96 2011-03-10 15:12:49.000 069 33383.31 312.16 2332.68 35.96 2011-03-10 15:12:50.000 069 33383.34 312.14 2332.70 35.96 2011-03-10 15:12:51.000 069 33383.28 312.11 2332.69 35.96 2011-03-10 15:12:52.000 069 33383.32 312.10 2332.66 35.96 2011-03-10 15:12:53.000 069 33383.29 312.13 2332.73 35.96 2011-03-10 15:12:54.000 069 33383.28 312.12 2332.77 35.96 2011-03-10 15:12:55.000 069 33383.34 312.12 2332.70 35.96 2011-03-10 15:12:56.000 069 33383.21 312.06 2332.71 35.96 2011-03-10 15:12:57.000 069 33383.24 312.05 2332.70 35.96 2011-03-10 15:12:58.000 069 33383.33 312.08 2332.74 35.96 2011-03-10 15:12:59.000 069 33383.21 312.11 2332.62 35.96 2011-03-10 15:13:00.000 069 33383.18 312.11 2332.71 35.96 2011-03-10 15:13:01.000 069 33383.17 312.13 2332.64 35.97 2011-03-10 15:13:02.000 069 33383.18 312.09 2332.70 35.96 2011-03-10 15:13:03.000 069 33383.18 312.10 2332.63 35.96 2011-03-10 15:13:04.000 069 33383.13 312.12 2332.64 35.96 2011-03-10 15:13:05.000 069 33383.15 312.11 2332.61 35.96 2011-03-10 15:13:06.000 069 33383.21 312.13 2332.70 35.96 2011-03-10 15:13:07.000 069 33383.09 312.13 2332.70 35.96 2011-03-10 15:13:08.000 069 33383.10 312.13 2332.68 35.96 2011-03-10 15:13:09.000 069 33383.06 312.16 2332.69 35.97 2011-03-10 15:13:10.000 069 33383.09 312.09 2332.70 35.97 2011-03-10 15:13:11.000 069 33383.11 312.12 2332.70 35.96 2011-03-10 15:13:12.000 069 33383.01 312.12 2332.67 35.96 2011-03-10 15:13:13.000 069 33383.16 312.07 2332.72 35.96 2011-03-10 15:13:14.000 069 33383.12 312.13 2332.73 35.96 2011-03-10 15:13:15.000 069 33383.18 312.10 2332.68 35.96 2011-03-10 15:13:16.000 069 33383.12 312.13 2332.71 35.96 2011-03-10 15:13:17.000 069 33383.08 312.18 2332.71 35.97 2011-03-10 15:13:18.000 069 33383.04 312.12 2332.66 35.97 2011-03-10 15:13:19.000 069 33383.06 312.17 2332.53 35.97 2011-03-10 15:13:20.000 069 33383.04 312.17 2332.72 35.96 2011-03-10 15:13:21.000 069 33383.04 312.19 2332.75 35.97 2011-03-10 15:13:22.000 069 33383.04 312.15 2332.77 35.96 2011-03-10 15:13:23.000 069 33383.02 312.15 2332.73 35.97 2011-03-10 15:13:24.000 069 33382.96 312.15 2332.79 35.97 2011-03-10 15:13:25.000 069 33383.09 312.19 2332.79 35.96 2011-03-10 15:13:26.000 069 33383.04 312.19 2332.77 35.97 2011-03-10 15:13:27.000 069 33382.96 312.18 2332.74 35.96 2011-03-10 15:13:28.000 069 33382.94 312.20 2332.73 35.96 2011-03-10 15:13:29.000 069 33382.98 312.23 2332.74 35.96 2011-03-10 15:13:30.000 069 33382.99 312.19 2332.76 35.96 2011-03-10 15:13:31.000 069 33382.92 312.19 2332.74 35.97 2011-03-10 15:13:32.000 069 33382.90 312.20 2332.73 35.97 2011-03-10 15:13:33.000 069 33382.87 312.22 2332.74 35.97 2011-03-10 15:13:34.000 069 33382.97 312.24 2332.82 35.97 2011-03-10 15:13:35.000 069 33382.94 312.22 2332.76 35.97 2011-03-10 15:13:36.000 069 33382.92 312.30 2332.77 35.97 2011-03-10 15:13:37.000 069 33382.97 312.21 2332.74 35.97 2011-03-10 15:13:38.000 069 33382.90 312.24 2332.81 35.96 2011-03-10 15:13:39.000 069 33382.87 312.24 2332.75 35.96 2011-03-10 15:13:40.000 069 33382.79 312.19 2332.89 35.96 2011-03-10 15:13:41.000 069 33382.85 312.20 2332.77 35.97 2011-03-10 15:13:42.000 069 33382.95 312.25 2332.83 35.97 2011-03-10 15:13:43.000 069 33382.79 312.29 2332.90 35.97 2011-03-10 15:13:44.000 069 33382.89 312.27 2332.89 35.97 2011-03-10 15:13:45.000 069 33382.79 312.28 2332.82 35.96 2011-03-10 15:13:46.000 069 33382.78 312.28 2332.86 35.96 2011-03-10 15:13:47.000 069 33382.80 312.23 2332.86 35.96 2011-03-10 15:13:48.000 069 33382.74 312.26 2332.84 35.96 2011-03-10 15:13:49.000 069 33382.75 312.27 2332.87 35.97 2011-03-10 15:13:50.000 069 33382.70 312.25 2332.85 35.97 2011-03-10 15:13:51.000 069 33382.71 312.24 2332.85 35.97 2011-03-10 15:13:52.000 069 33382.69 312.25 2332.83 35.97 2011-03-10 15:13:53.000 069 33382.71 312.29 2332.77 35.97 2011-03-10 15:13:54.000 069 33382.72 312.25 2332.80 35.97 2011-03-10 15:13:55.000 069 33382.70 312.24 2332.89 35.97 2011-03-10 15:13:56.000 069 33382.74 312.26 2332.90 35.96 2011-03-10 15:13:57.000 069 33382.65 312.28 2332.96 35.96 2011-03-10 15:13:58.000 069 33382.67 312.33 2332.83 35.97 2011-03-10 15:13:59.000 069 33382.71 312.28 2332.96 35.97 2011-03-10 15:14:00.000 069 33382.74 312.30 2332.88 35.97 2011-03-10 15:14:01.000 069 33382.72 312.28 2332.84 35.97 2011-03-10 15:14:02.000 069 33382.79 312.25 2332.97 35.96 2011-03-10 15:14:03.000 069 33382.65 312.27 2332.94 35.96 2011-03-10 15:14:04.000 069 33382.73 312.23 2332.93 35.97 2011-03-10 15:14:05.000 069 33382.71 312.25 2332.88 35.97 2011-03-10 15:14:06.000 069 33382.65 312.23 2332.84 35.97 2011-03-10 15:14:07.000 069 33382.72 312.26 2332.91 35.97 2011-03-10 15:14:08.000 069 33382.65 312.18 2332.99 35.97 2011-03-10 15:14:09.000 069 33382.66 312.21 2332.96 35.97 2011-03-10 15:14:10.000 069 33382.61 312.28 2332.90 35.97 2011-03-10 15:14:11.000 069 33382.66 312.24 2332.89 35.97 2011-03-10 15:14:12.000 069 33382.74 312.28 2332.98 35.96 2011-03-10 15:14:13.000 069 33382.65 312.29 2333.00 35.96 2011-03-10 15:14:14.000 069 33382.59 312.32 2332.93 35.96 2011-03-10 15:14:15.000 069 33382.59 312.31 2332.90 35.97 2011-03-10 15:14:16.000 069 33382.66 312.36 2332.91 35.97 2011-03-10 15:14:17.000 069 33382.50 312.34 2332.97 35.97 2011-03-10 15:14:18.000 069 33382.52 312.34 2332.92 35.97 2011-03-10 15:14:19.000 069 33382.53 312.38 2332.91 35.97 2011-03-10 15:14:20.000 069 33382.60 312.35 2332.98 35.97 2011-03-10 15:14:21.000 069 33382.51 312.36 2332.97 35.97 2011-03-10 15:14:22.000 069 33382.48 312.35 2332.99 35.97 2011-03-10 15:14:23.000 069 33382.56 312.37 2332.97 35.97 2011-03-10 15:14:24.000 069 33382.50 312.37 2332.90 35.97 2011-03-10 15:14:25.000 069 33382.54 312.40 2332.95 35.97 2011-03-10 15:14:26.000 069 33382.55 312.31 2332.99 35.97 2011-03-10 15:14:27.000 069 33382.48 312.36 2333.01 35.97 2011-03-10 15:14:28.000 069 33382.48 312.38 2333.01 35.97 2011-03-10 15:14:29.000 069 33382.51 312.38 2333.00 35.97 2011-03-10 15:14:30.000 069 33382.50 312.39 2332.94 35.97 2011-03-10 15:14:31.000 069 33382.43 312.41 2333.05 35.97 2011-03-10 15:14:32.000 069 33382.48 312.43 2333.02 35.97 2011-03-10 15:14:33.000 069 33382.50 312.43 2332.98 35.97 2011-03-10 15:14:34.000 069 33382.46 312.44 2332.98 35.97 2011-03-10 15:14:35.000 069 33382.47 312.42 2332.98 35.97 2011-03-10 15:14:36.000 069 33382.43 312.42 2333.02 35.97 2011-03-10 15:14:37.000 069 33382.47 312.44 2333.02 35.97 2011-03-10 15:14:38.000 069 33382.45 312.47 2332.95 35.97 2011-03-10 15:14:39.000 069 33382.38 312.51 2332.94 35.97 2011-03-10 15:14:40.000 069 33382.37 312.46 2333.03 35.97 2011-03-10 15:14:41.000 069 33382.39 312.46 2333.05 35.97 2011-03-10 15:14:42.000 069 33382.35 312.53 2333.03 35.97 2011-03-10 15:14:43.000 069 33382.35 312.50 2333.07 35.97 2011-03-10 15:14:44.000 069 33382.40 312.50 2333.02 35.97 2011-03-10 15:14:45.000 069 33382.35 312.47 2333.02 35.97 2011-03-10 15:14:46.000 069 33382.32 312.50 2332.99 35.97 2011-03-10 15:14:47.000 069 33382.32 312.52 2333.04 35.97 2011-03-10 15:14:48.000 069 33382.33 312.50 2333.04 35.97 2011-03-10 15:14:49.000 069 33382.33 312.51 2333.03 35.97 2011-03-10 15:14:50.000 069 33382.32 312.52 2333.01 35.97 2011-03-10 15:14:51.000 069 33382.31 312.54 2333.05 35.97 2011-03-10 15:14:52.000 069 33382.33 312.50 2333.09 35.97 2011-03-10 15:14:53.000 069 33382.31 312.52 2333.06 35.97 2011-03-10 15:14:54.000 069 33382.26 312.50 2333.10 35.97 2011-03-10 15:14:55.000 069 33382.32 312.55 2333.05 35.97 2011-03-10 15:14:56.000 069 33382.18 312.54 2333.05 35.97 2011-03-10 15:14:57.000 069 33382.22 312.57 2333.04 35.97 2011-03-10 15:14:58.000 069 33382.26 312.58 2333.05 35.97 2011-03-10 15:14:59.000 069 33382.26 312.55 2333.05 35.97 2011-03-10 15:15:00.000 069 33382.21 312.57 2333.02 35.97 2011-03-10 15:15:01.000 069 33382.28 312.56 2333.12 35.97 2011-03-10 15:15:02.000 069 33382.20 312.57 2333.11 35.97 2011-03-10 15:15:03.000 069 33382.13 312.52 2333.06 35.97 2011-03-10 15:15:04.000 069 33382.24 312.54 2333.12 35.97 2011-03-10 15:15:05.000 069 33382.21 312.55 2333.17 35.97 2011-03-10 15:15:06.000 069 33382.14 312.55 2333.10 35.97 2011-03-10 15:15:07.000 069 33382.19 312.52 2333.11 35.97 2011-03-10 15:15:08.000 069 33382.18 312.51 2333.14 35.97 2011-03-10 15:15:09.000 069 33382.14 312.55 2333.10 35.97 2011-03-10 15:15:10.000 069 33382.17 312.49 2333.08 35.97 2011-03-10 15:15:11.000 069 33382.25 312.49 2333.14 35.97 2011-03-10 15:15:12.000 069 33382.13 312.52 2333.16 35.97 2011-03-10 15:15:13.000 069 33382.14 312.53 2333.15 35.97 2011-03-10 15:15:14.000 069 33382.15 312.55 2333.16 35.97 2011-03-10 15:15:15.000 069 33382.11 312.53 2333.07 35.97 2011-03-10 15:15:16.000 069 33382.11 312.58 2333.16 35.97 2011-03-10 15:15:17.000 069 33382.15 312.53 2333.12 35.97 2011-03-10 15:15:18.000 069 33382.11 312.55 2333.09 35.97 2011-03-10 15:15:19.000 069 33382.16 312.55 2333.17 35.97 2011-03-10 15:15:20.000 069 33382.10 312.56 2333.10 35.97 2011-03-10 15:15:21.000 069 33382.07 312.57 2333.08 35.97 2011-03-10 15:15:22.000 069 33382.13 312.59 2333.14 35.97 2011-03-10 15:15:23.000 069 33382.17 312.61 2333.07 35.97 2011-03-10 15:15:24.000 069 33382.08 312.59 2333.16 35.97 2011-03-10 15:15:25.000 069 33382.12 312.58 2333.07 35.97 2011-03-10 15:15:26.000 069 33382.08 312.62 2333.14 35.97 2011-03-10 15:15:27.000 069 33382.04 312.62 2333.12 35.97 2011-03-10 15:15:28.000 069 33382.11 312.61 2333.17 35.97 2011-03-10 15:15:29.000 069 33381.99 312.63 2333.19 35.97 2011-03-10 15:15:30.000 069 33382.00 312.63 2333.13 35.97 2011-03-10 15:15:31.000 069 33382.06 312.66 2333.14 35.97 2011-03-10 15:15:32.000 069 33382.07 312.61 2333.16 35.97 2011-03-10 15:15:33.000 069 33382.01 312.63 2333.22 35.97 2011-03-10 15:15:34.000 069 33382.06 312.66 2333.18 35.97 2011-03-10 15:15:35.000 069 33381.95 312.66 2333.18 35.97 2011-03-10 15:15:36.000 069 33382.03 312.67 2333.18 35.97 2011-03-10 15:15:37.000 069 33381.98 312.66 2333.18 35.97 2011-03-10 15:15:38.000 069 33381.95 312.69 2333.09 35.97 2011-03-10 15:15:39.000 069 33381.87 312.69 2333.17 35.97 2011-03-10 15:15:40.000 069 33381.98 312.65 2333.22 35.97 2011-03-10 15:15:41.000 069 33381.88 312.71 2333.25 35.97 2011-03-10 15:15:42.000 069 33381.80 312.69 2333.18 35.97 2011-03-10 15:15:43.000 069 33381.95 312.69 2333.18 35.97 2011-03-10 15:15:44.000 069 33381.84 312.69 2333.10 35.97 2011-03-10 15:15:45.000 069 33381.77 312.73 2333.17 35.97 2011-03-10 15:15:46.000 069 33381.94 312.78 2333.16 35.97 2011-03-10 15:15:47.000 069 33381.86 312.77 2333.30 35.97 2011-03-10 15:15:48.000 069 33381.89 312.75 2333.18 35.97 2011-03-10 15:15:49.000 069 33381.80 312.71 2333.30 35.97 2011-03-10 15:15:50.000 069 33381.92 312.75 2333.23 35.97 2011-03-10 15:15:51.000 069 33381.83 312.74 2333.23 35.97 2011-03-10 15:15:52.000 069 33381.80 312.76 2333.29 35.97 2011-03-10 15:15:53.000 069 33381.86 312.79 2333.28 35.97 2011-03-10 15:15:54.000 069 33381.85 312.76 2333.27 35.97 2011-03-10 15:15:55.000 069 33381.81 312.76 2333.20 35.97 2011-03-10 15:15:56.000 069 33381.82 312.78 2333.30 35.97 2011-03-10 15:15:57.000 069 33381.77 312.78 2333.24 35.97 2011-03-10 15:15:58.000 069 33381.72 312.80 2333.31 35.97 2011-03-10 15:15:59.000 069 33381.67 312.80 2333.32 35.97 2011-03-10 15:16:00.000 069 33381.59 312.72 2333.24 35.97 2011-03-10 15:16:01.000 069 33381.79 312.81 2333.30 35.97 2011-03-10 15:16:02.000 069 33381.81 312.82 2333.35 35.97 2011-03-10 15:16:03.000 069 33381.73 312.78 2333.26 35.97 2011-03-10 15:16:04.000 069 33381.73 312.80 2333.29 35.97 2011-03-10 15:16:05.000 069 33381.64 312.80 2333.33 35.97 2011-03-10 15:16:06.000 069 33381.63 312.81 2333.36 35.97 2011-03-10 15:16:07.000 069 33381.72 312.81 2333.38 35.97 2011-03-10 15:16:08.000 069 33381.80 312.76 2333.33 35.97 2011-03-10 15:16:09.000 069 33381.71 312.77 2333.35 35.97 2011-03-10 15:16:10.000 069 33381.75 312.82 2333.33 35.97 2011-03-10 15:16:11.000 069 33381.74 312.81 2333.35 35.97 2011-03-10 15:16:12.000 069 33381.79 312.75 2333.34 35.97 2011-03-10 15:16:13.000 069 33381.60 312.77 2333.41 35.97 2011-03-10 15:16:14.000 069 33381.71 312.77 2333.44 35.97 2011-03-10 15:16:15.000 069 33381.68 312.82 2333.41 35.97 2011-03-10 15:16:16.000 069 33381.57 312.83 2333.38 35.97 2011-03-10 15:16:17.000 069 33381.61 312.79 2333.37 35.97 2011-03-10 15:16:18.000 069 33381.63 312.84 2333.28 35.97 2011-03-10 15:16:19.000 069 33381.53 312.80 2333.32 35.97 2011-03-10 15:16:20.000 069 33381.64 312.83 2333.38 35.97 2011-03-10 15:16:21.000 069 33381.58 312.79 2333.39 35.97 2011-03-10 15:16:22.000 069 33381.69 312.82 2333.39 35.97 2011-03-10 15:16:23.000 069 33381.60 312.81 2333.35 35.97 2011-03-10 15:16:24.000 069 33381.66 312.81 2333.39 35.97 2011-03-10 15:16:25.000 069 33381.66 312.78 2333.35 35.97 2011-03-10 15:16:26.000 069 33381.57 312.78 2333.38 35.97 2011-03-10 15:16:27.000 069 33381.60 312.79 2333.36 35.97 2011-03-10 15:16:28.000 069 33381.70 312.76 2333.35 35.97 2011-03-10 15:16:29.000 069 33381.62 312.76 2333.36 35.97 2011-03-10 15:16:30.000 069 33381.48 312.73 2333.40 35.97 2011-03-10 15:16:31.000 069 33381.63 312.75 2333.32 35.97 2011-03-10 15:16:32.000 069 33381.58 312.75 2333.31 35.97 2011-03-10 15:16:33.000 069 33381.51 312.73 2333.38 35.97 2011-03-10 15:16:34.000 069 33381.60 312.77 2333.39 35.97 2011-03-10 15:16:35.000 069 33381.65 312.75 2333.34 35.97 2011-03-10 15:16:36.000 069 33381.61 312.75 2333.37 35.97 2011-03-10 15:16:37.000 069 33381.61 312.74 2333.37 35.97 2011-03-10 15:16:38.000 069 33381.66 312.69 2333.37 35.97 2011-03-10 15:16:39.000 069 33381.58 312.71 2333.45 35.97 2011-03-10 15:16:40.000 069 33381.60 312.78 2333.34 35.97 2011-03-10 15:16:41.000 069 33381.57 312.75 2333.35 35.97 2011-03-10 15:16:42.000 069 33381.54 312.73 2333.39 35.97 2011-03-10 15:16:43.000 069 33381.70 312.77 2333.41 35.97 2011-03-10 15:16:44.000 069 33381.64 312.76 2333.39 35.97 2011-03-10 15:16:45.000 069 33381.69 312.77 2333.32 35.97 2011-03-10 15:16:46.000 069 33381.61 312.76 2333.37 35.97 2011-03-10 15:16:47.000 069 33381.61 312.80 2333.37 35.97 2011-03-10 15:16:48.000 069 33381.67 312.74 2333.38 35.97 2011-03-10 15:16:49.000 069 33381.56 312.71 2333.32 35.97 2011-03-10 15:16:50.000 069 33381.61 312.74 2333.48 35.97 2011-03-10 15:16:51.000 069 33381.65 312.75 2333.36 35.97 2011-03-10 15:16:52.000 069 33381.56 312.71 2333.34 35.97 2011-03-10 15:16:53.000 069 33381.54 312.74 2333.33 35.97 2011-03-10 15:16:54.000 069 33381.54 312.70 2333.32 35.97 2011-03-10 15:16:55.000 069 33381.58 312.73 2333.33 35.97 2011-03-10 15:16:56.000 069 33381.57 312.72 2333.34 35.97 2011-03-10 15:16:57.000 069 33381.57 312.71 2333.30 35.97 2011-03-10 15:16:58.000 069 33381.62 312.75 2333.30 35.97 2011-03-10 15:16:59.000 069 33381.57 312.69 2333.29 35.97 2011-03-10 15:17:00.000 069 33381.63 312.68 2333.33 35.97 2011-03-10 15:17:01.000 069 33381.50 312.69 2333.40 35.97 2011-03-10 15:17:02.000 069 33381.53 312.72 2333.31 35.97 2011-03-10 15:17:03.000 069 33381.56 312.69 2333.38 35.97 2011-03-10 15:17:04.000 069 33381.57 312.71 2333.32 35.97 2011-03-10 15:17:05.000 069 33381.54 312.75 2333.29 35.97 2011-03-10 15:17:06.000 069 33381.54 312.70 2333.26 35.97 2011-03-10 15:17:07.000 069 33381.53 312.76 2333.28 35.97 2011-03-10 15:17:08.000 069 33381.45 312.77 2333.39 35.97 2011-03-10 15:17:09.000 069 33381.50 312.78 2333.42 35.97 2011-03-10 15:17:10.000 069 33381.49 312.77 2333.35 35.97 2011-03-10 15:17:11.000 069 33381.39 312.81 2333.33 35.97 2011-03-10 15:17:12.000 069 33381.39 312.80 2333.39 35.97 2011-03-10 15:17:13.000 069 33381.42 312.81 2333.39 35.97 2011-03-10 15:17:14.000 069 33381.34 312.82 2333.25 35.97 2011-03-10 15:17:15.000 069 33381.31 312.81 2333.30 35.97 2011-03-10 15:17:16.000 069 33381.42 312.84 2333.41 35.97 2011-03-10 15:17:17.000 069 33381.45 312.82 2333.38 35.97 2011-03-10 15:17:18.000 069 33381.52 312.85 2333.36 35.97 2011-03-10 15:17:19.000 069 33381.43 312.86 2333.48 35.97 2011-03-10 15:17:20.000 069 33381.38 312.89 2333.41 35.97 2011-03-10 15:17:21.000 069 33381.43 312.82 2333.42 35.97 2011-03-10 15:17:22.000 069 33381.30 312.83 2333.45 35.97 2011-03-10 15:17:23.000 069 33381.47 312.88 2333.32 35.97 2011-03-10 15:17:24.000 069 33381.30 312.87 2333.38 35.97 2011-03-10 15:17:25.000 069 33381.37 312.92 2333.44 35.97 2011-03-10 15:17:26.000 069 33381.41 312.90 2333.47 35.97 2011-03-10 15:17:27.000 069 33381.32 312.87 2333.43 35.97 2011-03-10 15:17:28.000 069 33381.32 312.90 2333.44 35.97 2011-03-10 15:17:29.000 069 33381.38 312.92 2333.54 35.97 2011-03-10 15:17:30.000 069 33381.29 312.88 2333.43 35.97 2011-03-10 15:17:31.000 069 33381.32 312.90 2333.47 35.97 2011-03-10 15:17:32.000 069 33381.32 312.89 2333.50 35.97 2011-03-10 15:17:33.000 069 33381.33 312.91 2333.47 35.97 2011-03-10 15:17:34.000 069 33381.30 312.94 2333.42 35.97 2011-03-10 15:17:35.000 069 33381.23 312.94 2333.48 35.97 2011-03-10 15:17:36.000 069 33381.21 312.91 2333.44 35.97 2011-03-10 15:17:37.000 069 33381.29 312.95 2333.43 35.97 2011-03-10 15:17:38.000 069 33381.34 313.02 2333.45 35.97 2011-03-10 15:17:39.000 069 33381.21 313.01 2333.48 35.97 2011-03-10 15:17:40.000 069 33381.25 313.00 2333.49 35.97 2011-03-10 15:17:41.000 069 33381.18 312.98 2333.50 35.97 2011-03-10 15:17:42.000 069 33381.23 313.00 2333.57 35.97 2011-03-10 15:17:43.000 069 33381.12 313.06 2333.51 35.97 2011-03-10 15:17:44.000 069 33381.22 313.04 2333.51 35.97 2011-03-10 15:17:45.000 069 33381.16 313.04 2333.59 35.97 2011-03-10 15:17:46.000 069 33381.19 313.02 2333.55 35.97 2011-03-10 15:17:47.000 069 33381.23 313.02 2333.53 35.97 2011-03-10 15:17:48.000 069 33381.21 313.05 2333.61 35.97 2011-03-10 15:17:49.000 069 33381.20 313.08 2333.54 35.97 2011-03-10 15:17:50.000 069 33381.06 313.06 2333.53 35.97 2011-03-10 15:17:51.000 069 33381.12 313.10 2333.52 35.97 2011-03-10 15:17:52.000 069 33381.14 313.06 2333.53 35.97 2011-03-10 15:17:53.000 069 33381.08 313.12 2333.63 35.97 2011-03-10 15:17:54.000 069 33381.06 313.05 2333.55 35.97 2011-03-10 15:17:55.000 069 33381.05 313.06 2333.58 35.97 2011-03-10 15:17:56.000 069 33381.03 313.09 2333.57 35.97 2011-03-10 15:17:57.000 069 33381.06 313.10 2333.61 35.97 2011-03-10 15:17:58.000 069 33380.99 313.08 2333.60 35.97 2011-03-10 15:17:59.000 069 33381.00 313.12 2333.61 35.97 2011-03-10 15:18:00.000 069 33381.04 313.13 2333.55 35.97 2011-03-10 15:18:01.000 069 33381.01 313.10 2333.55 35.97 2011-03-10 15:18:02.000 069 33380.93 313.13 2333.65 35.97 2011-03-10 15:18:03.000 069 33380.89 313.17 2333.60 35.97 2011-03-10 15:18:04.000 069 33380.86 313.16 2333.69 35.97 2011-03-10 15:18:05.000 069 33380.92 313.16 2333.67 35.97 2011-03-10 15:18:06.000 069 33380.95 313.16 2333.63 35.97 2011-03-10 15:18:07.000 069 33380.79 313.16 2333.69 35.97 2011-03-10 15:18:08.000 069 33380.89 313.17 2333.58 35.97 2011-03-10 15:18:09.000 069 33381.03 313.18 2333.66 35.97 2011-03-10 15:18:10.000 069 33380.92 313.13 2333.70 35.97 2011-03-10 15:18:11.000 069 33380.85 313.18 2333.67 35.97 2011-03-10 15:18:12.000 069 33380.99 313.19 2333.61 35.97 2011-03-10 15:18:13.000 069 33380.93 313.17 2333.67 35.97 2011-03-10 15:18:14.000 069 33380.89 313.16 2333.69 35.97 2011-03-10 15:18:15.000 069 33380.92 313.17 2333.66 35.97 2011-03-10 15:18:16.000 069 33380.88 313.14 2333.67 35.97 2011-03-10 15:18:17.000 069 33380.80 313.14 2333.69 35.97 2011-03-10 15:18:18.000 069 33380.84 313.17 2333.77 35.97 2011-03-10 15:18:19.000 069 33380.89 313.13 2333.77 35.97 2011-03-10 15:18:20.000 069 33380.85 313.16 2333.73 35.97 2011-03-10 15:18:21.000 069 33380.91 313.15 2333.73 35.97 2011-03-10 15:18:22.000 069 33380.86 313.12 2333.70 35.97 2011-03-10 15:18:23.000 069 33380.83 313.07 2333.72 35.97 2011-03-10 15:18:24.000 069 33380.85 313.15 2333.69 35.97 2011-03-10 15:18:25.000 069 33380.81 313.08 2333.69 35.97 2011-03-10 15:18:26.000 069 33380.82 313.11 2333.74 35.97 2011-03-10 15:18:27.000 069 33380.90 313.08 2333.70 35.97 2011-03-10 15:18:28.000 069 33380.81 313.06 2333.71 35.97 2011-03-10 15:18:29.000 069 33380.90 313.14 2333.73 35.97 2011-03-10 15:18:30.000 069 33380.88 313.12 2333.65 35.97 2011-03-10 15:18:31.000 069 33380.89 313.12 2333.67 35.97 2011-03-10 15:18:32.000 069 33380.93 313.09 2333.72 35.97 2011-03-10 15:18:33.000 069 33380.89 313.05 2333.69 35.97 2011-03-10 15:18:34.000 069 33380.93 313.03 2333.69 35.97 2011-03-10 15:18:35.000 069 33380.92 313.08 2333.77 35.97 2011-03-10 15:18:36.000 069 33380.93 313.06 2333.70 35.97 2011-03-10 15:18:37.000 069 33381.01 313.08 2333.74 35.97 2011-03-10 15:18:38.000 069 33380.95 313.05 2333.66 35.97 2011-03-10 15:18:39.000 069 33380.90 313.06 2333.76 35.97 2011-03-10 15:18:40.000 069 33380.86 313.07 2333.70 35.97 2011-03-10 15:18:41.000 069 33380.95 313.05 2333.67 35.97 2011-03-10 15:18:42.000 069 33380.90 313.01 2333.78 35.97 2011-03-10 15:18:43.000 069 33380.93 312.99 2333.60 35.97 2011-03-10 15:18:44.000 069 33381.04 313.02 2333.69 35.97 2011-03-10 15:18:45.000 069 33380.94 313.01 2333.68 35.97 2011-03-10 15:18:46.000 069 33380.96 312.99 2333.67 35.97 2011-03-10 15:18:47.000 069 33380.91 313.00 2333.69 35.97 2011-03-10 15:18:48.000 069 33380.90 313.00 2333.61 35.97 2011-03-10 15:18:49.000 069 33380.89 312.97 2333.67 35.97 2011-03-10 15:18:50.000 069 33380.82 313.03 2333.70 35.97 2011-03-10 15:18:51.000 069 33381.02 312.97 2333.72 35.97 2011-03-10 15:18:52.000 069 33380.89 312.96 2333.72 35.97 2011-03-10 15:18:53.000 069 33380.85 312.99 2333.66 35.97 2011-03-10 15:18:54.000 069 33380.88 312.99 2333.68 35.97 2011-03-10 15:18:55.000 069 33380.82 313.00 2333.69 35.97 2011-03-10 15:18:56.000 069 33380.86 313.01 2333.61 35.97 2011-03-10 15:18:57.000 069 33380.83 312.99 2333.66 35.97 2011-03-10 15:18:58.000 069 33380.88 312.98 2333.74 35.97 2011-03-10 15:18:59.000 069 33380.86 313.04 2333.66 35.97 2011-03-10 15:19:00.000 069 33380.83 312.98 2333.63 35.97 2011-03-10 15:19:01.000 069 33380.73 313.01 2333.74 35.97 2011-03-10 15:19:02.000 069 33380.82 312.98 2333.65 35.97 2011-03-10 15:19:03.000 069 33380.88 313.01 2333.65 35.97 2011-03-10 15:19:04.000 069 33380.83 312.99 2333.68 35.97 2011-03-10 15:19:05.000 069 33380.75 313.02 2333.65 35.97 2011-03-10 15:19:06.000 069 33380.79 313.02 2333.73 35.97 2011-03-10 15:19:07.000 069 33380.73 313.01 2333.65 35.97 2011-03-10 15:19:08.000 069 33380.88 313.06 2333.63 35.97 2011-03-10 15:19:09.000 069 33380.81 313.05 2333.62 35.97 2011-03-10 15:19:10.000 069 33380.74 313.07 2333.68 35.97 2011-03-10 15:19:11.000 069 33380.76 313.08 2333.71 35.97 2011-03-10 15:19:12.000 069 33380.77 313.09 2333.66 35.97 2011-03-10 15:19:13.000 069 33380.73 313.08 2333.63 35.97 2011-03-10 15:19:14.000 069 33380.67 313.14 2333.69 35.97 2011-03-10 15:19:15.000 069 33380.74 313.05 2333.77 35.97 2011-03-10 15:19:16.000 069 33380.66 313.08 2333.68 35.97 2011-03-10 15:19:17.000 069 33380.64 313.04 2333.74 35.97 2011-03-10 15:19:18.000 069 33380.69 313.09 2333.70 35.97 2011-03-10 15:19:19.000 069 33380.61 313.13 2333.64 35.97 2011-03-10 15:19:20.000 069 33380.57 313.12 2333.63 35.97 2011-03-10 15:19:21.000 069 33380.68 313.12 2333.73 35.97 2011-03-10 15:19:22.000 069 33380.69 313.10 2333.74 35.97 2011-03-10 15:19:23.000 069 33380.64 313.11 2333.67 35.97 2011-03-10 15:19:24.000 069 33380.68 313.09 2333.70 35.97 2011-03-10 15:19:25.000 069 33380.71 313.06 2333.62 35.97 2011-03-10 15:19:26.000 069 33380.71 313.08 2333.69 35.97 2011-03-10 15:19:27.000 069 33380.58 313.08 2333.76 35.97 2011-03-10 15:19:28.000 069 33380.65 313.07 2333.69 35.97 2011-03-10 15:19:29.000 069 33380.68 313.08 2333.74 35.97 2011-03-10 15:19:30.000 069 33380.70 313.08 2333.74 35.97 2011-03-10 15:19:31.000 069 33380.64 313.08 2333.69 35.97 2011-03-10 15:19:32.000 069 33380.61 313.02 2333.67 35.97 2011-03-10 15:19:33.000 069 33380.60 313.01 2333.78 35.97 2011-03-10 15:19:34.000 069 33380.58 312.98 2333.76 35.97 2011-03-10 15:19:35.000 069 33380.61 313.04 2333.65 35.97 2011-03-10 15:19:36.000 069 33380.58 313.07 2333.71 35.97 2011-03-10 15:19:37.000 069 33380.56 313.02 2333.74 35.97 2011-03-10 15:19:38.000 069 33380.58 313.01 2333.80 35.97 2011-03-10 15:19:39.000 069 33380.54 313.04 2333.72 35.97 2011-03-10 15:19:40.000 069 33380.52 313.03 2333.74 35.97 2011-03-10 15:19:41.000 069 33380.56 313.01 2333.67 35.97 2011-03-10 15:19:42.000 069 33380.49 313.04 2333.68 35.97 2011-03-10 15:19:43.000 069 33380.46 313.04 2333.72 35.97 2011-03-10 15:19:44.000 069 33380.48 313.04 2333.79 35.97 2011-03-10 15:19:45.000 069 33380.60 313.03 2333.76 35.97 2011-03-10 15:19:46.000 069 33380.52 313.02 2333.72 35.97 2011-03-10 15:19:47.000 069 33380.62 312.99 2333.74 35.97 2011-03-10 15:19:48.000 069 33380.57 313.01 2333.76 35.97 2011-03-10 15:19:49.000 069 33380.55 313.04 2333.79 35.97 2011-03-10 15:19:50.000 069 33380.58 313.01 2333.78 35.97 2011-03-10 15:19:51.000 069 33380.60 313.04 2333.74 35.97 2011-03-10 15:19:52.000 069 33380.55 312.99 2333.74 35.97 2011-03-10 15:19:53.000 069 33380.54 312.98 2333.78 35.97 2011-03-10 15:19:54.000 069 33380.49 312.94 2333.72 35.97 2011-03-10 15:19:55.000 069 33380.51 312.95 2333.71 35.97 2011-03-10 15:19:56.000 069 33380.43 312.95 2333.72 35.97 2011-03-10 15:19:57.000 069 33380.47 312.97 2333.72 35.97 2011-03-10 15:19:58.000 069 33380.49 312.90 2333.71 35.97 2011-03-10 15:19:59.000 069 33380.51 312.94 2333.70 35.97 2011-03-10 15:20:00.000 069 33380.54 312.93 2333.71 35.97 2011-03-10 15:20:01.000 069 33380.45 312.90 2333.69 35.97 2011-03-10 15:20:02.000 069 33380.51 312.92 2333.64 35.97 2011-03-10 15:20:03.000 069 33380.47 312.91 2333.73 35.97 2011-03-10 15:20:04.000 069 33380.51 312.92 2333.74 35.97 2011-03-10 15:20:05.000 069 33380.49 312.90 2333.72 35.97 2011-03-10 15:20:06.000 069 33380.51 312.92 2333.67 35.97 2011-03-10 15:20:07.000 069 33380.56 312.85 2333.69 35.97 2011-03-10 15:20:08.000 069 33380.57 312.87 2333.61 35.97 2011-03-10 15:20:09.000 069 33380.45 312.89 2333.76 35.97 2011-03-10 15:20:10.000 069 33380.45 312.86 2333.72 35.97 2011-03-10 15:20:11.000 069 33380.51 312.84 2333.73 35.97 2011-03-10 15:20:12.000 069 33380.64 312.84 2333.73 35.97 2011-03-10 15:20:13.000 069 33380.61 312.84 2333.80 35.97 2011-03-10 15:20:14.000 069 33380.45 312.81 2333.72 35.97 2011-03-10 15:20:15.000 069 33380.51 312.81 2333.69 35.97 2011-03-10 15:20:16.000 069 33380.54 312.80 2333.72 35.97 2011-03-10 15:20:17.000 069 33380.57 312.80 2333.70 35.97 2011-03-10 15:20:18.000 069 33380.60 312.73 2333.75 35.97 2011-03-10 15:20:19.000 069 33380.51 312.77 2333.67 35.97 2011-03-10 15:20:20.000 069 33380.57 312.76 2333.73 35.97 2011-03-10 15:20:21.000 069 33380.58 312.75 2333.73 35.97 2011-03-10 15:20:22.000 069 33380.55 312.76 2333.70 35.97 2011-03-10 15:20:23.000 069 33380.54 312.73 2333.74 35.97 2011-03-10 15:20:24.000 069 33380.54 312.72 2333.67 35.97 2011-03-10 15:20:25.000 069 33380.52 312.71 2333.63 35.97 2011-03-10 15:20:26.000 069 33380.62 312.74 2333.71 35.97 2011-03-10 15:20:27.000 069 33380.54 312.72 2333.64 35.97 2011-03-10 15:20:28.000 069 33380.58 312.69 2333.68 35.97 2011-03-10 15:20:29.000 069 33380.55 312.72 2333.66 35.97 2011-03-10 15:20:30.000 069 33380.56 312.70 2333.64 35.97 2011-03-10 15:20:31.000 069 33380.52 312.66 2333.66 35.97 2011-03-10 15:20:32.000 069 33380.62 312.71 2333.60 35.97 2011-03-10 15:20:33.000 069 33380.58 312.69 2333.65 35.97 2011-03-10 15:20:34.000 069 33380.61 312.65 2333.65 35.97 2011-03-10 15:20:35.000 069 33380.62 312.67 2333.57 35.97 2011-03-10 15:20:36.000 069 33380.61 312.64 2333.55 35.97 2011-03-10 15:20:37.000 069 33380.66 312.67 2333.65 35.97 2011-03-10 15:20:38.000 069 33380.56 312.63 2333.61 35.97 2011-03-10 15:20:39.000 069 33380.60 312.66 2333.58 35.97 2011-03-10 15:20:40.000 069 33380.59 312.64 2333.57 35.97 2011-03-10 15:20:41.000 069 33380.63 312.67 2333.46 35.97 2011-03-10 15:20:42.000 069 33380.63 312.68 2333.59 35.97 2011-03-10 15:20:43.000 069 33380.65 312.67 2333.60 35.97 2011-03-10 15:20:44.000 069 33380.68 312.65 2333.54 35.97 2011-03-10 15:20:45.000 069 33380.64 312.66 2333.51 35.97 2011-03-10 15:20:46.000 069 33380.61 312.61 2333.60 35.97 2011-03-10 15:20:47.000 069 33380.62 312.61 2333.63 35.97 2011-03-10 15:20:48.000 069 33380.64 312.60 2333.61 35.97 2011-03-10 15:20:49.000 069 33380.61 312.58 2333.67 35.97 2011-03-10 15:20:50.000 069 33380.60 312.62 2333.55 35.97 2011-03-10 15:20:51.000 069 33380.61 312.59 2333.66 35.97 2011-03-10 15:20:52.000 069 33380.52 312.56 2333.55 35.97 2011-03-10 15:20:53.000 069 33380.57 312.55 2333.57 35.97 2011-03-10 15:20:54.000 069 33380.67 312.61 2333.67 35.97 2011-03-10 15:20:55.000 069 33380.52 312.63 2333.55 35.97 2011-03-10 15:20:56.000 069 33380.64 312.59 2333.69 35.97 2011-03-10 15:20:57.000 069 33380.46 312.53 2333.58 35.97 2011-03-10 15:20:58.000 069 33380.64 312.56 2333.51 35.97 2011-03-10 15:20:59.000 069 33380.60 312.56 2333.55 35.97 2011-03-10 15:21:00.000 069 33380.69 312.56 2333.57 35.97 2011-03-10 15:21:01.000 069 33380.49 312.51 2333.56 35.97 2011-03-10 15:21:02.000 069 33380.65 312.52 2333.55 35.97 2011-03-10 15:21:03.000 069 33380.61 312.59 2333.53 35.97 2011-03-10 15:21:04.000 069 33380.64 312.56 2333.54 35.97 2011-03-10 15:21:05.000 069 33380.63 312.52 2333.58 35.97 2011-03-10 15:21:06.000 069 33380.57 312.50 2333.60 35.97 2011-03-10 15:21:07.000 069 33380.62 312.53 2333.49 35.97 2011-03-10 15:21:08.000 069 33380.68 312.55 2333.62 35.97 2011-03-10 15:21:09.000 069 33380.63 312.57 2333.63 35.97 2011-03-10 15:21:10.000 069 33380.63 312.53 2333.60 35.97 2011-03-10 15:21:11.000 069 33380.64 312.48 2333.59 35.97 2011-03-10 15:21:12.000 069 33380.58 312.56 2333.54 35.97 2011-03-10 15:21:13.000 069 33380.66 312.50 2333.51 35.97 2011-03-10 15:21:14.000 069 33380.58 312.55 2333.49 35.97 2011-03-10 15:21:15.000 069 33380.61 312.51 2333.53 35.97 2011-03-10 15:21:16.000 069 33380.57 312.53 2333.48 35.97 2011-03-10 15:21:17.000 069 33380.57 312.53 2333.47 35.97 2011-03-10 15:21:18.000 069 33380.65 312.52 2333.51 35.97 2011-03-10 15:21:19.000 069 33380.54 312.50 2333.52 35.97 2011-03-10 15:21:20.000 069 33380.60 312.50 2333.51 35.97 2011-03-10 15:21:21.000 069 33380.56 312.48 2333.45 35.97 2011-03-10 15:21:22.000 069 33380.57 312.46 2333.50 35.97 2011-03-10 15:21:23.000 069 33380.69 312.50 2333.54 35.97 2011-03-10 15:21:24.000 069 33380.60 312.46 2333.48 35.97 2011-03-10 15:21:25.000 069 33380.65 312.51 2333.57 35.97 2011-03-10 15:21:26.000 069 33380.64 312.52 2333.54 35.97 2011-03-10 15:21:27.000 069 33380.62 312.50 2333.50 35.97 2011-03-10 15:21:28.000 069 33380.60 312.49 2333.50 35.97 2011-03-10 15:21:29.000 069 33380.57 312.50 2333.44 35.97 2011-03-10 15:21:30.000 069 33380.68 312.46 2333.54 35.97 2011-03-10 15:21:31.000 069 33380.57 312.53 2333.50 35.97 2011-03-10 15:21:32.000 069 33380.60 312.48 2333.46 35.97 2011-03-10 15:21:33.000 069 33380.52 312.51 2333.39 35.97 2011-03-10 15:21:34.000 069 33380.57 312.49 2333.41 35.97 2011-03-10 15:21:35.000 069 33380.52 312.52 2333.44 35.97 2011-03-10 15:21:36.000 069 33380.64 312.52 2333.51 35.97 2011-03-10 15:21:37.000 069 33380.58 312.54 2333.42 35.97 2011-03-10 15:21:38.000 069 33380.49 312.53 2333.42 35.97 2011-03-10 15:21:39.000 069 33380.54 312.53 2333.42 35.97 2011-03-10 15:21:40.000 069 33380.45 312.49 2333.42 35.97 2011-03-10 15:21:41.000 069 33380.49 312.52 2333.36 35.97 2011-03-10 15:21:42.000 069 33380.54 312.50 2333.36 35.97 2011-03-10 15:21:43.000 069 33380.54 312.53 2333.40 35.97 2011-03-10 15:21:44.000 069 33380.38 312.50 2333.46 35.97 2011-03-10 15:21:45.000 069 33380.46 312.55 2333.42 35.97 2011-03-10 15:21:46.000 069 33380.47 312.55 2333.46 35.97 2011-03-10 15:21:47.000 069 33380.46 312.54 2333.51 35.97 2011-03-10 15:21:48.000 069 33380.39 312.57 2333.47 35.97 2011-03-10 15:21:49.000 069 33380.37 312.56 2333.42 35.97 2011-03-10 15:21:50.000 069 33380.52 312.59 2333.47 35.97 2011-03-10 15:21:51.000 069 33380.39 312.60 2333.39 35.97 2011-03-10 15:21:52.000 069 33380.34 312.61 2333.41 35.97 2011-03-10 15:21:53.000 069 33380.36 312.60 2333.49 35.97 2011-03-10 15:21:54.000 069 33380.36 312.61 2333.51 35.97 2011-03-10 15:21:55.000 069 33380.35 312.60 2333.53 35.97 2011-03-10 15:21:56.000 069 33380.40 312.61 2333.47 35.97 2011-03-10 15:21:57.000 069 33380.32 312.66 2333.41 35.97 2011-03-10 15:21:58.000 069 33380.38 312.65 2333.37 35.97 2011-03-10 15:21:59.000 069 33380.47 312.63 2333.48 35.97 2011-03-10 15:22:00.000 069 33380.35 312.64 2333.43 35.97 2011-03-10 15:22:01.000 069 33380.30 312.66 2333.47 35.97 2011-03-10 15:22:02.000 069 33380.34 312.69 2333.49 35.97 2011-03-10 15:22:03.000 069 33380.25 312.63 2333.53 35.97 2011-03-10 15:22:04.000 069 33380.29 312.63 2333.51 35.97 2011-03-10 15:22:05.000 069 33380.28 312.63 2333.50 35.97 2011-03-10 15:22:06.000 069 33380.35 312.65 2333.48 35.97 2011-03-10 15:22:07.000 069 33380.17 312.63 2333.50 35.97 2011-03-10 15:22:08.000 069 33380.27 312.67 2333.47 35.97 2011-03-10 15:22:09.000 069 33380.33 312.66 2333.44 35.97 2011-03-10 15:22:10.000 069 33380.23 312.64 2333.49 35.97 2011-03-10 15:22:11.000 069 33380.22 312.66 2333.47 35.97 2011-03-10 15:22:12.000 069 33380.21 312.67 2333.48 35.97 2011-03-10 15:22:13.000 069 33380.18 312.65 2333.48 35.97 2011-03-10 15:22:14.000 069 33380.20 312.72 2333.50 35.97 2011-03-10 15:22:15.000 069 33380.36 312.66 2333.48 35.97 2011-03-10 15:22:16.000 069 33380.18 312.69 2333.52 35.97 2011-03-10 15:22:17.000 069 33380.17 312.67 2333.49 35.97 2011-03-10 15:22:18.000 069 33380.18 312.67 2333.51 35.97 2011-03-10 15:22:19.000 069 33380.20 312.67 2333.46 35.97 2011-03-10 15:22:20.000 069 33380.23 312.64 2333.49 35.97 2011-03-10 15:22:21.000 069 33380.20 312.68 2333.56 35.97 2011-03-10 15:22:22.000 069 33380.17 312.67 2333.52 35.97 2011-03-10 15:22:23.000 069 33380.18 312.66 2333.56 35.97 2011-03-10 15:22:24.000 069 33380.09 312.67 2333.56 35.97 2011-03-10 15:22:25.000 069 33380.05 312.66 2333.57 35.97 2011-03-10 15:22:26.000 069 33380.11 312.67 2333.53 35.97 2011-03-10 15:22:27.000 069 33380.07 312.67 2333.53 35.97 2011-03-10 15:22:28.000 069 33380.08 312.67 2333.54 35.97 2011-03-10 15:22:29.000 069 33380.08 312.65 2333.51 35.97 2011-03-10 15:22:30.000 069 33380.07 312.71 2333.53 35.97 2011-03-10 15:22:31.000 069 33380.05 312.67 2333.62 35.97 2011-03-10 15:22:32.000 069 33380.12 312.72 2333.55 35.97 2011-03-10 15:22:33.000 069 33379.97 312.71 2333.54 35.97 2011-03-10 15:22:34.000 069 33380.02 312.71 2333.49 35.97 2011-03-10 15:22:35.000 069 33380.10 312.67 2333.45 35.97 2011-03-10 15:22:36.000 069 33380.13 312.69 2333.57 35.97 2011-03-10 15:22:37.000 069 33379.97 312.68 2333.53 35.97 2011-03-10 15:22:38.000 069 33379.90 312.70 2333.49 35.97 2011-03-10 15:22:39.000 069 33380.02 312.71 2333.56 35.97 2011-03-10 15:22:40.000 069 33380.02 312.70 2333.57 35.97 2011-03-10 15:22:41.000 069 33379.99 312.69 2333.55 35.97 2011-03-10 15:22:42.000 069 33379.96 312.69 2333.61 35.97 2011-03-10 15:22:43.000 069 33379.95 312.71 2333.55 35.97 2011-03-10 15:22:44.000 069 33380.05 312.69 2333.59 35.97 2011-03-10 15:22:45.000 069 33379.98 312.68 2333.54 35.97 2011-03-10 15:22:46.000 069 33379.99 312.65 2333.60 35.97 2011-03-10 15:22:47.000 069 33379.91 312.73 2333.60 35.97 2011-03-10 15:22:48.000 069 33379.94 312.66 2333.58 35.97 2011-03-10 15:22:49.000 069 33379.94 312.65 2333.57 35.97 2011-03-10 15:22:50.000 069 33379.89 312.67 2333.61 35.97 2011-03-10 15:22:51.000 069 33379.94 312.67 2333.48 35.97 2011-03-10 15:22:52.000 069 33379.87 312.67 2333.56 35.97 2011-03-10 15:22:53.000 069 33379.91 312.69 2333.60 35.97 2011-03-10 15:22:54.000 069 33379.93 312.66 2333.58 35.97 2011-03-10 15:22:55.000 069 33379.77 312.69 2333.66 35.97 2011-03-10 15:22:56.000 069 33379.89 312.62 2333.59 35.97 2011-03-10 15:22:57.000 069 33379.97 312.67 2333.63 35.97 2011-03-10 15:22:58.000 069 33379.88 312.62 2333.61 35.97 2011-03-10 15:22:59.000 069 33379.88 312.63 2333.57 35.97 2011-03-10 15:23:00.000 069 33379.92 312.66 2333.54 35.97 2011-03-10 15:23:01.000 069 33379.90 312.65 2333.60 35.97 2011-03-10 15:23:02.000 069 33379.92 312.64 2333.55 35.97 2011-03-10 15:23:03.000 069 33379.82 312.63 2333.61 35.97 2011-03-10 15:23:04.000 069 33379.78 312.63 2333.55 35.97 2011-03-10 15:23:05.000 069 33379.83 312.67 2333.60 35.97 2011-03-10 15:23:06.000 069 33379.88 312.59 2333.57 35.97 2011-03-10 15:23:07.000 069 33379.77 312.61 2333.52 35.97 2011-03-10 15:23:08.000 069 33379.87 312.63 2333.59 35.97 2011-03-10 15:23:09.000 069 33379.83 312.59 2333.57 35.97 2011-03-10 15:23:10.000 069 33379.84 312.59 2333.57 35.97 2011-03-10 15:23:11.000 069 33379.81 312.61 2333.55 35.97 2011-03-10 15:23:12.000 069 33379.85 312.61 2333.68 35.97 2011-03-10 15:23:13.000 069 33379.80 312.61 2333.54 35.97 2011-03-10 15:23:14.000 069 33379.74 312.60 2333.57 35.97 2011-03-10 15:23:15.000 069 33379.87 312.58 2333.59 35.97 2011-03-10 15:23:16.000 069 33379.73 312.55 2333.58 35.97 2011-03-10 15:23:17.000 069 33379.75 312.58 2333.63 35.97 2011-03-10 15:23:18.000 069 33379.74 312.58 2333.52 35.97 2011-03-10 15:23:19.000 069 33379.78 312.60 2333.62 35.97 2011-03-10 15:23:20.000 069 33379.80 312.60 2333.65 35.97 2011-03-10 15:23:21.000 069 33379.74 312.57 2333.57 35.97 2011-03-10 15:23:22.000 069 33379.72 312.56 2333.54 35.97 2011-03-10 15:23:23.000 069 33379.78 312.55 2333.60 35.97 2011-03-10 15:23:24.000 069 33379.68 312.57 2333.61 35.97 2011-03-10 15:23:25.000 069 33379.67 312.55 2333.62 35.97 2011-03-10 15:23:26.000 069 33379.81 312.56 2333.61 35.97 2011-03-10 15:23:27.000 069 33379.80 312.57 2333.56 35.97 2011-03-10 15:23:28.000 069 33379.72 312.57 2333.53 35.97 2011-03-10 15:23:29.000 069 33379.72 312.58 2333.60 35.97 2011-03-10 15:23:30.000 069 33379.71 312.56 2333.60 35.97 2011-03-10 15:23:31.000 069 33379.68 312.57 2333.59 35.97 2011-03-10 15:23:32.000 069 33379.75 312.55 2333.63 35.97 2011-03-10 15:23:33.000 069 33379.83 312.60 2333.66 35.97 2011-03-10 15:23:34.000 069 33379.82 312.55 2333.61 35.97 2011-03-10 15:23:35.000 069 33379.78 312.57 2333.61 35.97 2011-03-10 15:23:36.000 069 33379.66 312.55 2333.67 35.97 2011-03-10 15:23:37.000 069 33379.75 312.56 2333.60 35.97 2011-03-10 15:23:38.000 069 33379.75 312.54 2333.60 35.97 2011-03-10 15:23:39.000 069 33379.80 312.52 2333.61 35.97 2011-03-10 15:23:40.000 069 33379.83 312.50 2333.62 35.97 2011-03-10 15:23:41.000 069 33379.68 312.57 2333.68 35.97 2011-03-10 15:23:42.000 069 33379.77 312.55 2333.63 35.97 2011-03-10 15:23:43.000 069 33379.81 312.51 2333.63 35.97 2011-03-10 15:23:44.000 069 33379.75 312.49 2333.54 35.97 2011-03-10 15:23:45.000 069 33379.72 312.51 2333.53 35.97 2011-03-10 15:23:46.000 069 33379.75 312.50 2333.49 35.97 2011-03-10 15:23:47.000 069 33379.80 312.54 2333.55 35.97 2011-03-10 15:23:48.000 069 33379.72 312.48 2333.56 35.97 2011-03-10 15:23:49.000 069 33379.61 312.46 2333.54 35.97 2011-03-10 15:23:50.000 069 33379.80 312.52 2333.52 35.97 2011-03-10 15:23:51.000 069 33379.76 312.50 2333.50 35.97 2011-03-10 15:23:52.000 069 33379.80 312.49 2333.48 35.97 2011-03-10 15:23:53.000 069 33379.87 312.46 2333.60 35.97 2011-03-10 15:23:54.000 069 33379.81 312.44 2333.58 35.97 2011-03-10 15:23:55.000 069 33379.89 312.48 2333.51 35.97 2011-03-10 15:23:56.000 069 33379.64 312.50 2333.58 35.97 2011-03-10 15:23:57.000 069 33379.77 312.50 2333.57 35.97 2011-03-10 15:23:58.000 069 33379.75 312.51 2333.60 35.97 2011-03-10 15:23:59.000 069 33379.81 312.48 2333.50 35.97 2011-03-10 15:24:00.000 069 33379.84 312.49 2333.50 35.97 2011-03-10 15:24:01.000 069 33379.81 312.48 2333.50 35.97 2011-03-10 15:24:02.000 069 33379.78 312.49 2333.54 35.97 2011-03-10 15:24:03.000 069 33379.91 312.46 2333.46 35.97 2011-03-10 15:24:04.000 069 33379.80 312.47 2333.40 35.97 2011-03-10 15:24:05.000 069 33379.76 312.47 2333.47 35.97 2011-03-10 15:24:06.000 069 33379.85 312.42 2333.49 35.97 2011-03-10 15:24:07.000 069 33379.81 312.41 2333.57 35.97 2011-03-10 15:24:08.000 069 33379.79 312.47 2333.43 35.97 2011-03-10 15:24:09.000 069 33379.80 312.48 2333.44 35.97 2011-03-10 15:24:10.000 069 33379.69 312.49 2333.42 35.97 2011-03-10 15:24:11.000 069 33379.79 312.48 2333.47 35.97 2011-03-10 15:24:12.000 069 33379.85 312.48 2333.55 35.97 2011-03-10 15:24:13.000 069 33379.81 312.47 2333.51 35.97 2011-03-10 15:24:14.000 069 33379.74 312.52 2333.43 35.97 2011-03-10 15:24:15.000 069 33379.85 312.51 2333.45 35.97 2011-03-10 15:24:16.000 069 33379.78 312.52 2333.40 35.97 2011-03-10 15:24:17.000 069 33379.85 312.46 2333.43 35.97 2011-03-10 15:24:18.000 069 33379.86 312.46 2333.49 35.97 2011-03-10 15:24:19.000 069 33379.83 312.49 2333.44 35.97 2011-03-10 15:24:20.000 069 33379.86 312.49 2333.49 35.97 2011-03-10 15:24:21.000 069 33379.83 312.45 2333.43 35.97 2011-03-10 15:24:22.000 069 33379.82 312.47 2333.47 35.97 2011-03-10 15:24:23.000 069 33379.89 312.46 2333.50 35.97 2011-03-10 15:24:24.000 069 33379.78 312.48 2333.42 35.97 2011-03-10 15:24:25.000 069 33379.87 312.44 2333.42 35.97 2011-03-10 15:24:26.000 069 33379.82 312.49 2333.42 35.97 2011-03-10 15:24:27.000 069 33379.82 312.40 2333.38 35.97 2011-03-10 15:24:28.000 069 33379.78 312.43 2333.38 35.97 2011-03-10 15:24:29.000 069 33379.87 312.47 2333.37 35.97 2011-03-10 15:24:30.000 069 33379.81 312.42 2333.42 35.97 2011-03-10 15:24:31.000 069 33379.87 312.48 2333.41 35.97 2011-03-10 15:24:32.000 069 33379.86 312.44 2333.29 35.97 2011-03-10 15:24:33.000 069 33379.90 312.50 2333.38 35.97 2011-03-10 15:24:34.000 069 33379.87 312.48 2333.42 35.97 2011-03-10 15:24:35.000 069 33379.81 312.51 2333.48 35.97 2011-03-10 15:24:36.000 069 33379.86 312.48 2333.39 35.97 2011-03-10 15:24:37.000 069 33379.77 312.49 2333.42 35.97 2011-03-10 15:24:38.000 069 33379.87 312.50 2333.37 35.97 2011-03-10 15:24:39.000 069 33379.85 312.51 2333.32 35.97 2011-03-10 15:24:40.000 069 33379.84 312.50 2333.35 35.97 2011-03-10 15:24:41.000 069 33379.83 312.53 2333.41 35.97 2011-03-10 15:24:42.000 069 33379.92 312.58 2333.33 35.97 2011-03-10 15:24:43.000 069 33379.88 312.52 2333.45 35.97 2011-03-10 15:24:44.000 069 33379.80 312.50 2333.39 35.97 2011-03-10 15:24:45.000 069 33379.81 312.59 2333.35 35.97 2011-03-10 15:24:46.000 069 33379.89 312.56 2333.36 35.97 2011-03-10 15:24:47.000 069 33379.86 312.55 2333.42 35.97 2011-03-10 15:24:48.000 069 33379.80 312.56 2333.35 35.97 2011-03-10 15:24:49.000 069 33379.72 312.58 2333.40 35.97 2011-03-10 15:24:50.000 069 33379.86 312.57 2333.33 35.97 2011-03-10 15:24:51.000 069 33379.77 312.63 2333.38 35.97 2011-03-10 15:24:52.000 069 33379.75 312.60 2333.36 35.97 2011-03-10 15:24:53.000 069 33379.75 312.61 2333.32 35.97 2011-03-10 15:24:54.000 069 33379.83 312.62 2333.36 35.97 2011-03-10 15:24:55.000 069 33379.90 312.57 2333.38 35.97 2011-03-10 15:24:56.000 069 33379.72 312.63 2333.41 35.97 2011-03-10 15:24:57.000 069 33379.72 312.56 2333.42 35.97 2011-03-10 15:24:58.000 069 33379.72 312.58 2333.35 35.97 2011-03-10 15:24:59.000 069 33379.72 312.62 2333.27 35.97 2011-03-10 15:25:00.000 069 33379.78 312.67 2333.37 35.97 2011-03-10 15:25:01.000 069 33379.78 312.61 2333.33 35.97 2011-03-10 15:25:02.000 069 33379.83 312.66 2333.39 35.97 2011-03-10 15:25:03.000 069 33379.72 312.63 2333.40 35.97 2011-03-10 15:25:04.000 069 33379.75 312.65 2333.36 35.97 2011-03-10 15:25:05.000 069 33379.83 312.60 2333.42 35.97 2011-03-10 15:25:06.000 069 33379.78 312.57 2333.53 35.97 2011-03-10 15:25:07.000 069 33379.75 312.63 2333.45 35.97 2011-03-10 15:25:08.000 069 33379.66 312.66 2333.35 35.97 2011-03-10 15:25:09.000 069 33379.72 312.62 2333.40 35.97 2011-03-10 15:25:10.000 069 33379.75 312.61 2333.41 35.97 2011-03-10 15:25:11.000 069 33379.79 312.58 2333.41 35.97 2011-03-10 15:25:12.000 069 33379.78 312.61 2333.36 35.97 2011-03-10 15:25:13.000 069 33379.83 312.66 2333.41 35.97 2011-03-10 15:25:14.000 069 33379.72 312.61 2333.34 35.97 2011-03-10 15:25:15.000 069 33379.72 312.59 2333.39 35.97 2011-03-10 15:25:16.000 069 33379.70 312.61 2333.41 35.97 2011-03-10 15:25:17.000 069 33379.74 312.62 2333.38 35.97 2011-03-10 15:25:18.000 069 33379.75 312.62 2333.35 35.97 2011-03-10 15:25:19.000 069 33379.83 312.60 2333.41 35.97 2011-03-10 15:25:20.000 069 33379.71 312.61 2333.41 35.97 2011-03-10 15:25:21.000 069 33379.69 312.64 2333.42 35.97 2011-03-10 15:25:22.000 069 33379.72 312.66 2333.37 35.97 2011-03-10 15:25:23.000 069 33379.73 312.65 2333.38 35.97 2011-03-10 15:25:24.000 069 33379.72 312.60 2333.31 35.97 2011-03-10 15:25:25.000 069 33379.81 312.62 2333.33 35.97 2011-03-10 15:25:26.000 069 33379.82 312.60 2333.41 35.97 2011-03-10 15:25:27.000 069 33379.74 312.61 2333.41 35.97 2011-03-10 15:25:28.000 069 33379.75 312.62 2333.33 35.97 2011-03-10 15:25:29.000 069 33379.75 312.62 2333.36 35.97 2011-03-10 15:25:30.000 069 33379.76 312.66 2333.36 35.97 2011-03-10 15:25:31.000 069 33379.75 312.63 2333.39 35.97 2011-03-10 15:25:32.000 069 33379.75 312.60 2333.32 35.97 2011-03-10 15:25:33.000 069 33379.85 312.57 2333.38 35.97 2011-03-10 15:25:34.000 069 33379.81 312.56 2333.35 35.97 2011-03-10 15:25:35.000 069 33379.77 312.60 2333.31 35.97 2011-03-10 15:25:36.000 069 33379.77 312.57 2333.38 35.97 2011-03-10 15:25:37.000 069 33379.77 312.60 2333.38 35.97 2011-03-10 15:25:38.000 069 33379.81 312.56 2333.36 35.97 2011-03-10 15:25:39.000 069 33379.83 312.58 2333.34 35.97 2011-03-10 15:25:40.000 069 33379.86 312.57 2333.26 35.97 2011-03-10 15:25:41.000 069 33379.77 312.57 2333.26 35.97 2011-03-10 15:25:42.000 069 33379.79 312.53 2333.30 35.97 2011-03-10 15:25:43.000 069 33379.78 312.54 2333.33 35.97 2011-03-10 15:25:44.000 069 33379.82 312.56 2333.41 35.97 2011-03-10 15:25:45.000 069 33379.75 312.55 2333.30 35.97 2011-03-10 15:25:46.000 069 33379.74 312.59 2333.26 35.97 2011-03-10 15:25:47.000 069 33379.74 312.61 2333.32 35.97 2011-03-10 15:25:48.000 069 33379.80 312.61 2333.26 35.97 2011-03-10 15:25:49.000 069 33379.71 312.56 2333.30 35.97 2011-03-10 15:25:50.000 069 33379.80 312.64 2333.31 35.97 2011-03-10 15:25:51.000 069 33379.78 312.55 2333.31 35.97 2011-03-10 15:25:52.000 069 33379.75 312.54 2333.32 35.97 2011-03-10 15:25:53.000 069 33379.79 312.60 2333.29 35.97 2011-03-10 15:25:54.000 069 33379.76 312.53 2333.32 35.97 2011-03-10 15:25:55.000 069 33379.74 312.56 2333.33 35.97 2011-03-10 15:25:56.000 069 33379.75 312.54 2333.38 35.97 2011-03-10 15:25:57.000 069 33379.75 312.57 2333.29 35.97 2011-03-10 15:25:58.000 069 33379.73 312.58 2333.41 35.97 2011-03-10 15:25:59.000 069 33379.78 312.58 2333.33 35.97 2011-03-10 15:26:00.000 069 33379.72 312.53 2333.33 35.97 2011-03-10 15:26:01.000 069 33379.65 312.63 2333.32 35.97 2011-03-10 15:26:02.000 069 33379.64 312.58 2333.35 35.97 2011-03-10 15:26:03.000 069 33379.67 312.59 2333.32 35.97 2011-03-10 15:26:04.000 069 33379.65 312.60 2333.33 35.97 2011-03-10 15:26:05.000 069 33379.81 312.60 2333.35 35.97 2011-03-10 15:26:06.000 069 33379.74 312.63 2333.33 35.97 2011-03-10 15:26:07.000 069 33379.74 312.61 2333.30 35.97 2011-03-10 15:26:08.000 069 33379.73 312.64 2333.37 35.97 2011-03-10 15:26:09.000 069 33379.67 312.62 2333.29 35.97 2011-03-10 15:26:10.000 069 33379.64 312.61 2333.34 35.97 2011-03-10 15:26:11.000 069 33379.74 312.61 2333.31 35.97 2011-03-10 15:26:12.000 069 33379.66 312.61 2333.32 35.97 2011-03-10 15:26:13.000 069 33379.57 312.57 2333.29 35.97 2011-03-10 15:26:14.000 069 33379.68 312.63 2333.35 35.97 2011-03-10 15:26:15.000 069 33379.74 312.60 2333.41 35.97 2011-03-10 15:26:16.000 069 33379.71 312.56 2333.37 35.97 2011-03-10 15:26:17.000 069 33379.71 312.60 2333.35 35.97 2011-03-10 15:26:18.000 069 33379.71 312.61 2333.38 35.97 2011-03-10 15:26:19.000 069 33379.76 312.58 2333.37 35.97 2011-03-10 15:26:20.000 069 33379.64 312.57 2333.28 35.97 2011-03-10 15:26:21.000 069 33379.71 312.59 2333.27 35.97 2011-03-10 15:26:22.000 069 33379.65 312.59 2333.29 35.97 2011-03-10 15:26:23.000 069 33379.69 312.58 2333.38 35.97 2011-03-10 15:26:24.000 069 33379.65 312.53 2333.29 35.97 2011-03-10 15:26:25.000 069 33379.60 312.56 2333.30 35.97 2011-03-10 15:26:26.000 069 33379.68 312.60 2333.35 35.97 2011-03-10 15:26:27.000 069 33379.68 312.57 2333.38 35.97 2011-03-10 15:26:28.000 069 33379.58 312.60 2333.33 35.97 2011-03-10 15:26:29.000 069 33379.61 312.59 2333.32 35.97 2011-03-10 15:26:30.000 069 33379.62 312.63 2333.36 35.97 2011-03-10 15:26:31.000 069 33379.62 312.59 2333.30 35.97 2011-03-10 15:26:32.000 069 33379.58 312.57 2333.46 35.97 2011-03-10 15:26:33.000 069 33379.70 312.59 2333.34 35.97 2011-03-10 15:26:34.000 069 33379.64 312.61 2333.25 35.97 2011-03-10 15:26:35.000 069 33379.64 312.60 2333.32 35.97 2011-03-10 15:26:36.000 069 33379.55 312.57 2333.41 35.97 2011-03-10 15:26:37.000 069 33379.64 312.57 2333.24 35.97 2011-03-10 15:26:38.000 069 33379.64 312.56 2333.36 35.97 2011-03-10 15:26:39.000 069 33379.59 312.61 2333.36 35.97 2011-03-10 15:26:40.000 069 33379.62 312.57 2333.32 35.97 2011-03-10 15:26:41.000 069 33379.59 312.56 2333.40 35.97 2011-03-10 15:26:42.000 069 33379.62 312.56 2333.35 35.97 2011-03-10 15:26:43.000 069 33379.61 312.55 2333.36 35.97 2011-03-10 15:26:44.000 069 33379.58 312.51 2333.35 35.97 2011-03-10 15:26:45.000 069 33379.57 312.55 2333.37 35.97 2011-03-10 15:26:46.000 069 33379.58 312.53 2333.37 35.97 2011-03-10 15:26:47.000 069 33379.59 312.55 2333.33 35.97 2011-03-10 15:26:48.000 069 33379.61 312.54 2333.38 35.97 2011-03-10 15:26:49.000 069 33379.77 312.48 2333.35 35.97 2011-03-10 15:26:50.000 069 33379.52 312.52 2333.38 35.97 2011-03-10 15:26:51.000 069 33379.56 312.53 2333.38 35.97 2011-03-10 15:26:52.000 069 33379.53 312.54 2333.38 35.97 2011-03-10 15:26:53.000 069 33379.61 312.52 2333.36 35.97 2011-03-10 15:26:54.000 069 33379.61 312.54 2333.35 35.97 2011-03-10 15:26:55.000 069 33379.46 312.54 2333.44 35.97 2011-03-10 15:26:56.000 069 33379.60 312.54 2333.45 35.97 2011-03-10 15:26:57.000 069 33379.46 312.55 2333.38 35.97 2011-03-10 15:26:58.000 069 33379.52 312.55 2333.42 35.97 2011-03-10 15:26:59.000 069 33379.52 312.52 2333.32 35.97 2011-03-10 15:27:00.000 069 33379.53 312.56 2333.33 35.97 2011-03-10 15:27:01.000 069 33379.47 312.56 2333.35 35.97 2011-03-10 15:27:02.000 069 33379.46 312.61 2333.41 35.97 2011-03-10 15:27:03.000 069 33379.53 312.56 2333.41 35.97 2011-03-10 15:27:04.000 069 33379.43 312.54 2333.40 35.97 2011-03-10 15:27:05.000 069 33379.47 312.57 2333.36 35.97 2011-03-10 15:27:06.000 069 33379.44 312.58 2333.50 35.97 2011-03-10 15:27:07.000 069 33379.40 312.59 2333.42 35.97 2011-03-10 15:27:08.000 069 33379.37 312.63 2333.43 35.97 2011-03-10 15:27:09.000 069 33379.47 312.55 2333.40 35.97 2011-03-10 15:27:10.000 069 33379.44 312.56 2333.41 35.97 2011-03-10 15:27:11.000 069 33379.44 312.59 2333.38 35.97 2011-03-10 15:27:12.000 069 33379.34 312.57 2333.37 35.97 2011-03-10 15:27:13.000 069 33379.28 312.62 2333.37 35.97 2011-03-10 15:27:14.000 069 33379.44 312.60 2333.37 35.97 2011-03-10 15:27:15.000 069 33379.47 312.61 2333.41 35.97 2011-03-10 15:27:16.000 069 33379.39 312.59 2333.47 35.97 2011-03-10 15:27:17.000 069 33379.34 312.59 2333.43 35.97 2011-03-10 15:27:18.000 069 33379.37 312.61 2333.37 35.97 2011-03-10 15:27:19.000 069 33379.39 312.50 2333.47 35.97 2011-03-10 15:27:20.000 069 33379.40 312.57 2333.52 35.97 2011-03-10 15:27:21.000 069 33379.42 312.62 2333.41 35.97 2011-03-10 15:27:22.000 069 33379.37 312.59 2333.40 35.97 2011-03-10 15:27:23.000 069 33379.37 312.55 2333.48 35.97 2011-03-10 15:27:24.000 069 33379.44 312.56 2333.44 35.97 2011-03-10 15:27:25.000 069 33379.41 312.53 2333.43 35.97 2011-03-10 15:27:26.000 069 33379.41 312.54 2333.45 35.97 2011-03-10 15:27:27.000 069 33379.44 312.50 2333.38 35.97 2011-03-10 15:27:28.000 069 33379.40 312.50 2333.38 35.97 2011-03-10 15:27:29.000 069 33379.43 312.52 2333.37 35.97 2011-03-10 15:27:30.000 069 33379.47 312.51 2333.42 35.97 2011-03-10 15:27:31.000 069 33379.51 312.56 2333.45 35.97 2011-03-10 15:27:32.000 069 33379.47 312.51 2333.48 35.97 2011-03-10 15:27:33.000 069 33379.33 312.46 2333.43 35.97 2011-03-10 15:27:34.000 069 33379.48 312.46 2333.36 35.97 2011-03-10 15:27:35.000 069 33379.48 312.45 2333.47 35.97 2011-03-10 15:27:36.000 069 33379.44 312.47 2333.42 35.97 2011-03-10 15:27:37.000 069 33379.50 312.44 2333.48 35.97 2011-03-10 15:27:38.000 069 33379.52 312.44 2333.45 35.97 2011-03-10 15:27:39.000 069 33379.52 312.43 2333.35 35.97 2011-03-10 15:27:40.000 069 33379.46 312.43 2333.42 35.97 2011-03-10 15:27:41.000 069 33379.45 312.44 2333.35 35.97 2011-03-10 15:27:42.000 069 33379.55 312.44 2333.40 35.97 2011-03-10 15:27:43.000 069 33379.54 312.38 2333.47 35.97 2011-03-10 15:27:44.000 069 33379.43 312.43 2333.39 35.97 2011-03-10 15:27:45.000 069 33379.55 312.42 2333.38 35.97 2011-03-10 15:27:46.000 069 33379.46 312.36 2333.39 35.97 2011-03-10 15:27:47.000 069 33379.51 312.39 2333.43 35.97 2011-03-10 15:27:48.000 069 33379.55 312.38 2333.42 35.97 2011-03-10 15:27:49.000 069 33379.49 312.31 2333.43 35.97 2011-03-10 15:27:50.000 069 33379.50 312.33 2333.41 35.97 2011-03-10 15:27:51.000 069 33379.43 312.32 2333.35 35.97 2011-03-10 15:27:52.000 069 33379.44 312.32 2333.40 35.97 2011-03-10 15:27:53.000 069 33379.43 312.28 2333.27 35.97 2011-03-10 15:27:54.000 069 33379.46 312.30 2333.35 35.97 2011-03-10 15:27:55.000 069 33379.43 312.33 2333.29 35.97 2011-03-10 15:27:56.000 069 33379.55 312.29 2333.30 35.97 2011-03-10 15:27:57.000 069 33379.50 312.27 2333.32 35.97 2011-03-10 15:27:58.000 069 33379.44 312.25 2333.23 35.97 2011-03-10 15:27:59.000 069 33379.47 312.25 2333.35 35.97 2011-03-10 15:28:00.000 069 33379.54 312.24 2333.33 35.97 2011-03-10 15:28:01.000 069 33379.48 312.32 2333.35 35.97 2011-03-10 15:28:02.000 069 33379.52 312.25 2333.25 35.97 2011-03-10 15:28:03.000 069 33379.61 312.26 2333.35 35.97 2011-03-10 15:28:04.000 069 33379.53 312.25 2333.27 35.97 2011-03-10 15:28:05.000 069 33379.55 312.25 2333.32 35.97 2011-03-10 15:28:06.000 069 33379.49 312.26 2333.28 35.97 2011-03-10 15:28:07.000 069 33379.40 312.27 2333.30 35.97 2011-03-10 15:28:08.000 069 33379.59 312.25 2333.32 35.97 2011-03-10 15:28:09.000 069 33379.50 312.27 2333.22 35.97 2011-03-10 15:28:10.000 069 33379.50 312.26 2333.24 35.97 2011-03-10 15:28:11.000 069 33379.53 312.23 2333.33 35.97 2011-03-10 15:28:12.000 069 33379.56 312.27 2333.33 35.97 2011-03-10 15:28:13.000 069 33379.47 312.26 2333.22 35.97 2011-03-10 15:28:14.000 069 33379.54 312.20 2333.20 35.97 2011-03-10 15:28:15.000 069 33379.43 312.23 2333.20 35.97 2011-03-10 15:28:16.000 069 33379.45 312.17 2333.20 35.97 2011-03-10 15:28:17.000 069 33379.46 312.23 2333.24 35.97 2011-03-10 15:28:18.000 069 33379.47 312.21 2333.24 35.97 2011-03-10 15:28:19.000 069 33379.36 312.23 2333.25 35.97 2011-03-10 15:28:20.000 069 33379.57 312.25 2333.32 35.97 2011-03-10 15:28:21.000 069 33379.41 312.26 2333.24 35.97 2011-03-10 15:28:22.000 069 33379.48 312.28 2333.25 35.97 2011-03-10 15:28:23.000 069 33379.42 312.23 2333.28 35.97 2011-03-10 15:28:24.000 069 33379.44 312.21 2333.29 35.97 2011-03-10 15:28:25.000 069 33379.42 312.20 2333.31 35.97 2011-03-10 15:28:26.000 069 33379.37 312.23 2333.34 35.97 2011-03-10 15:28:27.000 069 33379.44 312.19 2333.35 35.97 2011-03-10 15:28:28.000 069 33379.41 312.21 2333.31 35.97 2011-03-10 15:28:29.000 069 33379.42 312.27 2333.30 35.97 2011-03-10 15:28:30.000 069 33379.39 312.27 2333.27 35.97 2011-03-10 15:28:31.000 069 33379.28 312.27 2333.27 35.97 2011-03-10 15:28:32.000 069 33379.29 312.29 2333.37 35.97 2011-03-10 15:28:33.000 069 33379.29 312.26 2333.23 35.97 2011-03-10 15:28:34.000 069 33379.29 312.31 2333.21 35.97 2011-03-10 15:28:35.000 069 33379.18 312.36 2333.26 35.97 2011-03-10 15:28:36.000 069 33379.24 312.30 2333.31 35.97 2011-03-10 15:28:37.000 069 33379.06 312.38 2333.32 35.97 2011-03-10 15:28:38.000 069 33379.14 312.38 2333.34 35.97 2011-03-10 15:28:39.000 069 33379.19 312.40 2333.36 35.97 2011-03-10 15:28:40.000 069 33379.11 312.41 2333.35 35.97 2011-03-10 15:28:41.000 069 33379.06 312.46 2333.26 35.97 2011-03-10 15:28:42.000 069 33379.12 312.45 2333.35 35.97 2011-03-10 15:28:43.000 069 33379.07 312.44 2333.34 35.97 2011-03-10 15:28:44.000 069 33379.06 312.45 2333.38 35.97 2011-03-10 15:28:45.000 069 33379.02 312.51 2333.37 35.98 2011-03-10 15:28:46.000 069 33379.14 312.50 2333.38 35.98 2011-03-10 15:28:47.000 069 33379.02 312.54 2333.41 35.97 2011-03-10 15:28:48.000 069 33378.91 312.55 2333.39 35.97 2011-03-10 15:28:49.000 069 33379.00 312.52 2333.42 35.97 2011-03-10 15:28:50.000 069 33378.97 312.53 2333.46 35.97 2011-03-10 15:28:51.000 069 33378.90 312.55 2333.37 35.97 2011-03-10 15:28:52.000 069 33378.90 312.55 2333.36 35.97 2011-03-10 15:28:53.000 069 33378.90 312.54 2333.51 35.97 2011-03-10 15:28:54.000 069 33378.93 312.54 2333.36 35.97 2011-03-10 15:28:55.000 069 33378.91 312.55 2333.40 35.97 2011-03-10 15:28:56.000 069 33378.98 312.60 2333.43 35.97 2011-03-10 15:28:57.000 069 33378.80 312.59 2333.43 35.97 2011-03-10 15:28:58.000 069 33378.88 312.57 2333.45 35.97 2011-03-10 15:28:59.000 069 33378.78 312.60 2333.43 35.97 2011-03-10 15:29:00.000 069 33378.83 312.60 2333.51 35.97 2011-03-10 15:29:01.000 069 33378.78 312.61 2333.54 35.97 2011-03-10 15:29:02.000 069 33378.89 312.60 2333.49 35.97 2011-03-10 15:29:03.000 069 33378.84 312.66 2333.49 35.97 2011-03-10 15:29:04.000 069 33378.74 312.61 2333.51 35.97 2011-03-10 15:29:05.000 069 33378.73 312.61 2333.50 35.97 2011-03-10 15:29:06.000 069 33378.77 312.60 2333.50 35.97 2011-03-10 15:29:07.000 069 33378.75 312.62 2333.47 35.97 2011-03-10 15:29:08.000 069 33378.87 312.63 2333.49 35.97 2011-03-10 15:29:09.000 069 33378.81 312.64 2333.51 35.97 2011-03-10 15:29:10.000 069 33378.75 312.64 2333.49 35.97 2011-03-10 15:29:11.000 069 33378.80 312.61 2333.58 35.97 2011-03-10 15:29:12.000 069 33378.79 312.61 2333.54 35.97 2011-03-10 15:29:13.000 069 33378.74 312.63 2333.52 35.97 2011-03-10 15:29:14.000 069 33378.75 312.65 2333.48 35.98 2011-03-10 15:29:15.000 069 33378.74 312.62 2333.57 35.97 2011-03-10 15:29:16.000 069 33378.68 312.62 2333.51 35.97 2011-03-10 15:29:17.000 069 33378.78 312.60 2333.54 35.97 2011-03-10 15:29:18.000 069 33378.72 312.59 2333.49 35.97 2011-03-10 15:29:19.000 069 33378.78 312.63 2333.55 35.97 2011-03-10 15:29:20.000 069 33378.71 312.61 2333.57 35.97 2011-03-10 15:29:21.000 069 33378.74 312.59 2333.61 35.97 2011-03-10 15:29:22.000 069 33378.67 312.58 2333.56 35.97 2011-03-10 15:29:23.000 069 33378.68 312.62 2333.59 35.97 2011-03-10 15:29:24.000 069 33378.70 312.61 2333.61 35.97 2011-03-10 15:29:25.000 069 33378.73 312.59 2333.63 35.98 2011-03-10 15:29:26.000 069 33378.65 312.57 2333.60 35.98 2011-03-10 15:29:27.000 069 33378.68 312.60 2333.59 35.97 2011-03-10 15:29:28.000 069 33378.60 312.61 2333.60 35.97 2011-03-10 15:29:29.000 069 33378.75 312.58 2333.64 35.98 2011-03-10 15:29:30.000 069 33378.62 312.55 2333.61 35.97 2011-03-10 15:29:31.000 069 33378.70 312.59 2333.62 35.98 2011-03-10 15:29:32.000 069 33378.65 312.60 2333.57 35.97 2011-03-10 15:29:33.000 069 33378.65 312.58 2333.57 35.98 2011-03-10 15:29:34.000 069 33378.63 312.57 2333.55 35.98 2011-03-10 15:29:35.000 069 33378.60 312.63 2333.63 35.97 2011-03-10 15:29:36.000 069 33378.69 312.60 2333.63 35.98 2011-03-10 15:29:37.000 069 33378.64 312.59 2333.66 35.97 2011-03-10 15:29:38.000 069 33378.73 312.61 2333.67 35.97 2011-03-10 15:29:39.000 069 33378.66 312.61 2333.53 35.97 2011-03-10 15:29:40.000 069 33378.72 312.61 2333.57 35.98 2011-03-10 15:29:41.000 069 33378.57 312.59 2333.62 35.98 2011-03-10 15:29:42.000 069 33378.60 312.61 2333.60 35.98 2011-03-10 15:29:43.000 069 33378.59 312.57 2333.64 35.98 2011-03-10 15:29:44.000 069 33378.66 312.59 2333.67 35.98 2011-03-10 15:29:45.000 069 33378.59 312.61 2333.66 35.98 2011-03-10 15:29:46.000 069 33378.62 312.60 2333.67 35.97 2011-03-10 15:29:47.000 069 33378.57 312.62 2333.67 35.97 2011-03-10 15:29:48.000 069 33378.63 312.63 2333.58 35.98 2011-03-10 15:29:49.000 069 33378.63 312.63 2333.58 35.98 2011-03-10 15:29:50.000 069 33378.63 312.65 2333.63 35.98 2011-03-10 15:29:51.000 069 33378.50 312.67 2333.59 35.98 2011-03-10 15:29:52.000 069 33378.50 312.65 2333.68 35.97 2011-03-10 15:29:53.000 069 33378.57 312.68 2333.70 35.97 2011-03-10 15:29:54.000 069 33378.54 312.66 2333.62 35.97 2011-03-10 15:29:55.000 069 33378.62 312.65 2333.67 35.97 2011-03-10 15:29:56.000 069 33378.59 312.65 2333.71 35.98 2011-03-10 15:29:57.000 069 33378.59 312.62 2333.57 35.98 2011-03-10 15:29:58.000 069 33378.57 312.65 2333.56 35.98 2011-03-10 15:29:59.000 069 33378.65 312.61 2333.66 35.97 2011-03-10 15:30:00.000 069 33378.52 312.64 2333.67 35.98 2011-03-10 15:30:01.000 069 33378.57 312.63 2333.63 35.98 2011-03-10 15:30:02.000 069 33378.68 312.65 2333.66 35.97 2011-03-10 15:30:03.000 069 33378.54 312.59 2333.67 35.98 2011-03-10 15:30:04.000 069 33378.56 312.59 2333.63 35.98 2011-03-10 15:30:05.000 069 33378.59 312.66 2333.64 35.98 2011-03-10 15:30:06.000 069 33378.58 312.61 2333.59 35.97 2011-03-10 15:30:07.000 069 33378.50 312.62 2333.63 35.98 2011-03-10 15:30:08.000 069 33378.51 312.62 2333.66 35.98 2011-03-10 15:30:09.000 069 33378.50 312.65 2333.62 35.98 2011-03-10 15:30:10.000 069 33378.49 312.65 2333.63 35.98 2011-03-10 15:30:11.000 069 33378.55 312.57 2333.67 35.98 2011-03-10 15:30:12.000 069 33378.51 312.66 2333.67 35.98 2011-03-10 15:30:13.000 069 33378.50 312.64 2333.71 35.98 2011-03-10 15:30:14.000 069 33378.59 312.66 2333.66 35.98 2011-03-10 15:30:15.000 069 33378.57 312.68 2333.60 35.98 2011-03-10 15:30:16.000 069 33378.59 312.64 2333.70 35.98 2011-03-10 15:30:17.000 069 33378.55 312.65 2333.64 35.98 2011-03-10 15:30:18.000 069 33378.53 312.63 2333.66 35.98 2011-03-10 15:30:19.000 069 33378.48 312.61 2333.63 35.98 2011-03-10 15:30:20.000 069 33378.44 312.58 2333.70 35.98 2011-03-10 15:30:21.000 069 33378.55 312.64 2333.72 35.98 2011-03-10 15:30:22.000 069 33378.51 312.65 2333.62 35.98 2011-03-10 15:30:23.000 069 33378.50 312.59 2333.63 35.97 2011-03-10 15:30:24.000 069 33378.52 312.60 2333.60 35.98 2011-03-10 15:30:25.000 069 33378.48 312.61 2333.63 35.98 2011-03-10 15:30:26.000 069 33378.45 312.58 2333.63 35.98 2011-03-10 15:30:27.000 069 33378.51 312.63 2333.63 35.98 2011-03-10 15:30:28.000 069 33378.50 312.61 2333.57 35.98 2011-03-10 15:30:29.000 069 33378.50 312.58 2333.63 35.98 2011-03-10 15:30:30.000 069 33378.45 312.55 2333.69 35.98 2011-03-10 15:30:31.000 069 33378.37 312.54 2333.64 35.98 2011-03-10 15:30:32.000 069 33378.61 312.60 2333.65 35.98 2011-03-10 15:30:33.000 069 33378.38 312.54 2333.63 35.98 2011-03-10 15:30:34.000 069 33378.50 312.54 2333.63 35.98 2011-03-10 15:30:35.000 069 33378.50 312.57 2333.65 35.98 2011-03-10 15:30:36.000 069 33378.41 312.53 2333.67 35.98 2011-03-10 15:30:37.000 069 33378.46 312.52 2333.67 35.98 2011-03-10 15:30:38.000 069 33378.55 312.52 2333.63 35.98 2011-03-10 15:30:39.000 069 33378.48 312.52 2333.69 35.98 2011-03-10 15:30:40.000 069 33378.49 312.47 2333.65 35.98 2011-03-10 15:30:41.000 069 33378.51 312.51 2333.69 35.98 2011-03-10 15:30:42.000 069 33378.50 312.50 2333.64 35.98 2011-03-10 15:30:43.000 069 33378.56 312.45 2333.64 35.98 2011-03-10 15:30:44.000 069 33378.51 312.45 2333.67 35.98 2011-03-10 15:30:45.000 069 33378.45 312.44 2333.66 35.98 2011-03-10 15:30:46.000 069 33378.44 312.43 2333.66 35.98 2011-03-10 15:30:47.000 069 33378.49 312.49 2333.67 35.98 2011-03-10 15:30:48.000 069 33378.47 312.46 2333.57 35.98 2011-03-10 15:30:49.000 069 33378.46 312.44 2333.66 35.98 2011-03-10 15:30:50.000 069 33378.40 312.42 2333.60 35.98 2011-03-10 15:30:51.000 069 33378.50 312.45 2333.58 35.98 2011-03-10 15:30:52.000 069 33378.44 312.44 2333.63 35.98 2011-03-10 15:30:53.000 069 33378.41 312.46 2333.60 35.98 2011-03-10 15:30:54.000 069 33378.41 312.40 2333.69 35.98 2011-03-10 15:30:55.000 069 33378.35 312.44 2333.66 35.98 2011-03-10 15:30:56.000 069 33378.43 312.43 2333.61 35.98 2011-03-10 15:30:57.000 069 33378.49 312.44 2333.67 35.98 2011-03-10 15:30:58.000 069 33378.40 312.45 2333.69 35.98 2011-03-10 15:30:59.000 069 33378.47 312.44 2333.63 35.98 2011-03-10 15:31:00.000 069 33378.43 312.41 2333.61 35.98 2011-03-10 15:31:01.000 069 33378.39 312.46 2333.63 35.98 2011-03-10 15:31:02.000 069 33378.41 312.48 2333.67 35.98 2011-03-10 15:31:03.000 069 33378.39 312.45 2333.70 35.98 2011-03-10 15:31:04.000 069 33378.40 312.44 2333.63 35.98 2011-03-10 15:31:05.000 069 33378.44 312.48 2333.61 35.98 2011-03-10 15:31:06.000 069 33378.41 312.47 2333.65 35.98 2011-03-10 15:31:07.000 069 33378.42 312.47 2333.64 35.98 2011-03-10 15:31:08.000 069 33378.38 312.49 2333.58 35.98 2011-03-10 15:31:09.000 069 33378.38 312.44 2333.58 35.98 2011-03-10 15:31:10.000 069 33378.40 312.45 2333.60 35.98 2011-03-10 15:31:11.000 069 33378.50 312.49 2333.58 35.98 2011-03-10 15:31:12.000 069 33378.44 312.50 2333.69 35.98 2011-03-10 15:31:13.000 069 33378.26 312.45 2333.58 35.98 2011-03-10 15:31:14.000 069 33378.38 312.48 2333.71 35.98 2011-03-10 15:31:15.000 069 33378.46 312.45 2333.58 35.98 2011-03-10 15:31:16.000 069 33378.40 312.46 2333.62 35.98 2011-03-10 15:31:17.000 069 33378.38 312.48 2333.64 35.98 2011-03-10 15:31:18.000 069 33378.34 312.46 2333.69 35.98 2011-03-10 15:31:19.000 069 33378.37 312.49 2333.61 35.98 2011-03-10 15:31:20.000 069 33378.32 312.48 2333.64 35.98 2011-03-10 15:31:21.000 069 33378.40 312.49 2333.61 35.98 2011-03-10 15:31:22.000 069 33378.32 312.50 2333.65 35.98 2011-03-10 15:31:23.000 069 33378.33 312.47 2333.64 35.98 2011-03-10 15:31:24.000 069 33378.35 312.50 2333.69 35.98 2011-03-10 15:31:25.000 069 33378.34 312.51 2333.57 35.98 2011-03-10 15:31:26.000 069 33378.35 312.50 2333.63 35.98 2011-03-10 15:31:27.000 069 33378.34 312.50 2333.64 35.98 2011-03-10 15:31:28.000 069 33378.32 312.50 2333.69 35.98 2011-03-10 15:31:29.000 069 33378.32 312.52 2333.62 35.98 2011-03-10 15:31:30.000 069 33378.32 312.50 2333.63 35.98 2011-03-10 15:31:31.000 069 33378.35 312.51 2333.67 35.98 2011-03-10 15:31:32.000 069 33378.33 312.47 2333.71 35.98 2011-03-10 15:31:33.000 069 33378.28 312.52 2333.69 35.98 2011-03-10 15:31:34.000 069 33378.31 312.53 2333.63 35.98 2011-03-10 15:31:35.000 069 33378.29 312.53 2333.62 35.98 2011-03-10 15:31:36.000 069 33378.21 312.50 2333.61 35.98 2011-03-10 15:31:37.000 069 33378.31 312.50 2333.65 35.98 2011-03-10 15:31:38.000 069 33378.24 312.49 2333.65 35.98 2011-03-10 15:31:39.000 069 33378.25 312.49 2333.69 35.98 2011-03-10 15:31:40.000 069 33378.15 312.49 2333.67 35.98 2011-03-10 15:31:41.000 069 33378.29 312.50 2333.61 35.98 2011-03-10 15:31:42.000 069 33378.25 312.46 2333.65 35.98 2011-03-10 15:31:43.000 069 33378.13 312.48 2333.66 35.98 2011-03-10 15:31:44.000 069 33378.08 312.54 2333.70 35.98 2011-03-10 15:31:45.000 069 33378.23 312.46 2333.65 35.98 2011-03-10 15:31:46.000 069 33378.18 312.56 2333.70 35.98 2011-03-10 15:31:47.000 069 33378.14 312.54 2333.66 35.98 2011-03-10 15:31:48.000 069 33378.10 312.57 2333.78 35.98 2011-03-10 15:31:49.000 069 33378.10 312.54 2333.63 35.98 2011-03-10 15:31:50.000 069 33378.10 312.55 2333.78 35.98 2011-03-10 15:31:51.000 069 33378.07 312.56 2333.75 35.98 2011-03-10 15:31:52.000 069 33378.15 312.56 2333.72 35.98 2011-03-10 15:31:53.000 069 33378.10 312.56 2333.80 35.98 2011-03-10 15:31:54.000 069 33378.07 312.56 2333.78 35.98 2011-03-10 15:31:55.000 069 33378.04 312.57 2333.76 35.98 2011-03-10 15:31:56.000 069 33378.07 312.60 2333.75 35.98 2011-03-10 15:31:57.000 069 33378.04 312.65 2333.64 35.98 2011-03-10 15:31:58.000 069 33377.99 312.63 2333.74 35.98 2011-03-10 15:31:59.000 069 33377.94 312.67 2333.78 35.98 2011-03-10 15:32:00.000 069 33377.96 312.63 2333.69 35.98 2011-03-10 15:32:01.000 069 33377.91 312.67 2333.79 35.98 2011-03-10 15:32:02.000 069 33378.00 312.66 2333.74 35.98 2011-03-10 15:32:03.000 069 33377.89 312.68 2333.79 35.98 2011-03-10 15:32:04.000 069 33378.01 312.66 2333.72 35.98 2011-03-10 15:32:05.000 069 33377.91 312.70 2333.82 35.98 2011-03-10 15:32:06.000 069 33377.94 312.70 2333.81 35.98 2011-03-10 15:32:07.000 069 33377.85 312.69 2333.83 35.98 2011-03-10 15:32:08.000 069 33377.92 312.74 2333.84 35.98 2011-03-10 15:32:09.000 069 33377.90 312.72 2333.82 35.98 2011-03-10 15:32:10.000 069 33377.87 312.71 2333.93 35.98 2011-03-10 15:32:11.000 069 33377.88 312.73 2333.86 35.98 2011-03-10 15:32:12.000 069 33377.84 312.76 2333.77 35.98 2011-03-10 15:32:13.000 069 33377.81 312.77 2333.79 35.98 2011-03-10 15:32:14.000 069 33377.80 312.76 2333.91 35.98 2011-03-10 15:32:15.000 069 33377.82 312.79 2333.92 35.98 2011-03-10 15:32:16.000 069 33377.77 312.78 2333.91 35.98 2011-03-10 15:32:17.000 069 33377.77 312.76 2333.84 35.98 2011-03-10 15:32:18.000 069 33377.78 312.78 2333.79 35.98 2011-03-10 15:32:19.000 069 33377.79 312.80 2333.86 35.98 2011-03-10 15:32:20.000 069 33377.75 312.75 2333.84 35.98 2011-03-10 15:32:21.000 069 33377.77 312.80 2333.82 35.98 2011-03-10 15:32:22.000 069 33377.70 312.82 2333.89 35.98 2011-03-10 15:32:23.000 069 33377.66 312.82 2333.82 35.98 2011-03-10 15:32:24.000 069 33377.73 312.86 2333.79 35.98 2011-03-10 15:32:25.000 069 33377.70 312.85 2333.77 35.98 2011-03-10 15:32:26.000 069 33377.73 312.81 2333.92 35.98 2011-03-10 15:32:27.000 069 33377.63 312.78 2333.90 35.98 2011-03-10 15:32:28.000 069 33377.65 312.82 2333.89 35.98 2011-03-10 15:32:29.000 069 33377.61 312.83 2333.95 35.98 2011-03-10 15:32:30.000 069 33377.64 312.80 2333.98 35.98 2011-03-10 15:32:31.000 069 33377.60 312.86 2333.93 35.98 2011-03-10 15:32:32.000 069 33377.59 312.84 2333.82 35.98 2011-03-10 15:32:33.000 069 33377.54 312.86 2333.94 35.98 2011-03-10 15:32:34.000 069 33377.57 312.83 2333.97 35.98 2011-03-10 15:32:35.000 069 33377.53 312.85 2333.90 35.98 2011-03-10 15:32:36.000 069 33377.56 312.88 2333.94 35.98 2011-03-10 15:32:37.000 069 33377.48 312.90 2333.87 35.98 2011-03-10 15:32:38.000 069 33377.40 312.86 2334.08 35.98 2011-03-10 15:32:39.000 069 33377.46 312.86 2333.95 35.98 2011-03-10 15:32:40.000 069 33377.44 312.88 2333.92 35.98 2011-03-10 15:32:41.000 069 33377.40 312.91 2333.97 35.98 2011-03-10 15:32:42.000 069 33377.51 312.90 2333.95 35.98 2011-03-10 15:32:43.000 069 33377.42 312.88 2333.98 35.98 2011-03-10 15:32:44.000 069 33377.42 312.93 2333.91 35.98 2011-03-10 15:32:45.000 069 33377.36 312.93 2333.98 35.98 2011-03-10 15:32:46.000 069 33377.45 312.88 2333.93 35.98 2011-03-10 15:32:47.000 069 33377.41 312.88 2333.96 35.98 2011-03-10 15:32:48.000 069 33377.48 312.94 2334.05 35.98 2011-03-10 15:32:49.000 069 33377.38 312.90 2334.05 35.98 2011-03-10 15:32:50.000 069 33377.33 312.86 2334.00 35.98 2011-03-10 15:32:51.000 069 33377.48 312.92 2334.04 35.98 2011-03-10 15:32:52.000 069 33377.37 312.90 2334.02 35.98 2011-03-10 15:32:53.000 069 33377.40 312.91 2333.95 35.98 2011-03-10 15:32:54.000 069 33377.30 312.93 2334.03 35.98 2011-03-10 15:32:55.000 069 33377.25 312.91 2334.05 35.98 2011-03-10 15:32:56.000 069 33377.38 312.93 2334.03 35.98 2011-03-10 15:32:57.000 069 33377.27 312.94 2334.09 35.98 2011-03-10 15:32:58.000 069 33377.36 312.94 2334.00 35.98 2011-03-10 15:32:59.000 069 33377.34 312.94 2334.07 35.98 2011-03-10 15:33:00.000 069 33377.26 312.94 2334.08 35.98 2011-03-10 15:33:01.000 069 33377.28 312.94 2334.01 35.98 2011-03-10 15:33:02.000 069 33377.30 312.95 2334.00 35.98 2011-03-10 15:33:03.000 069 33377.26 312.94 2334.10 35.98 2011-03-10 15:33:04.000 069 33377.31 312.97 2334.05 35.98 2011-03-10 15:33:05.000 069 33377.19 312.95 2334.05 35.98 2011-03-10 15:33:06.000 069 33377.17 312.94 2334.09 35.98 2011-03-10 15:33:07.000 069 33377.16 312.93 2334.11 35.98 2011-03-10 15:33:08.000 069 33377.14 312.97 2334.10 35.98 2011-03-10 15:33:09.000 069 33377.17 312.94 2334.17 35.98 2011-03-10 15:33:10.000 069 33377.14 312.94 2334.10 35.98 2011-03-10 15:33:11.000 069 33377.16 312.91 2334.19 35.98 2011-03-10 15:33:12.000 069 33377.17 312.92 2334.09 35.98 2011-03-10 15:33:13.000 069 33377.12 312.93 2334.07 35.98 2011-03-10 15:33:14.000 069 33377.11 312.93 2334.07 35.98 2011-03-10 15:33:15.000 069 33377.10 312.93 2334.17 35.98 2011-03-10 15:33:16.000 069 33377.06 312.95 2334.15 35.98 2011-03-10 15:33:17.000 069 33377.06 312.95 2334.12 35.98 2011-03-10 15:33:18.000 069 33377.04 312.91 2334.17 35.98 2011-03-10 15:33:19.000 069 33377.08 312.94 2334.14 35.98 2011-03-10 15:33:20.000 069 33377.08 312.94 2334.20 35.98 2011-03-10 15:33:21.000 069 33376.91 312.92 2334.11 35.98 2011-03-10 15:33:22.000 069 33377.10 312.94 2334.15 35.98 2011-03-10 15:33:23.000 069 33377.04 312.92 2334.12 35.98 2011-03-10 15:33:24.000 069 33377.05 312.88 2334.14 35.98 2011-03-10 15:33:25.000 069 33377.06 312.91 2334.15 35.98 2011-03-10 15:33:26.000 069 33376.93 312.91 2334.06 35.98 2011-03-10 15:33:27.000 069 33377.03 312.94 2334.18 35.98 2011-03-10 15:33:28.000 069 33377.04 312.95 2334.09 35.98 2011-03-10 15:33:29.000 069 33376.94 312.94 2334.11 35.98 2011-03-10 15:33:30.000 069 33377.02 312.92 2334.12 35.98 2011-03-10 15:33:31.000 069 33376.95 312.91 2334.19 35.98 2011-03-10 15:33:32.000 069 33376.96 312.91 2334.16 35.98 2011-03-10 15:33:33.000 069 33377.05 312.93 2334.21 35.98 2011-03-10 15:33:34.000 069 33376.95 312.91 2334.23 35.98 2011-03-10 15:33:35.000 069 33376.97 312.92 2334.22 35.98 2011-03-10 15:33:36.000 069 33376.92 312.91 2334.16 35.98 2011-03-10 15:33:37.000 069 33376.92 312.94 2334.09 35.98 2011-03-10 15:33:38.000 069 33376.97 312.90 2334.11 35.98 2011-03-10 15:33:39.000 069 33377.01 312.93 2334.14 35.98 2011-03-10 15:33:40.000 069 33376.91 312.94 2334.18 35.98 2011-03-10 15:33:41.000 069 33376.93 312.93 2334.11 35.98 2011-03-10 15:33:42.000 069 33376.87 312.94 2334.18 35.98 2011-03-10 15:33:43.000 069 33376.94 312.93 2334.11 35.98 2011-03-10 15:33:44.000 069 33376.88 312.93 2334.19 35.98 2011-03-10 15:33:45.000 069 33376.81 312.92 2334.13 35.98 2011-03-10 15:33:46.000 069 33376.75 312.96 2334.15 35.98 2011-03-10 15:33:47.000 069 33376.81 312.94 2334.19 35.98 2011-03-10 15:33:48.000 069 33376.78 312.98 2334.23 35.98 2011-03-10 15:33:49.000 069 33376.82 312.98 2334.15 35.98 2011-03-10 15:33:50.000 069 33376.82 312.96 2334.17 35.98 2011-03-10 15:33:51.000 069 33376.85 312.89 2334.18 35.98 2011-03-10 15:33:52.000 069 33376.89 312.97 2334.17 35.98 2011-03-10 15:33:53.000 069 33376.76 312.97 2334.22 35.98 2011-03-10 15:33:54.000 069 33376.85 312.98 2334.14 35.98 2011-03-10 15:33:55.000 069 33376.82 313.00 2334.23 35.98 2011-03-10 15:33:56.000 069 33376.80 312.97 2334.17 35.98 2011-03-10 15:33:57.000 069 33376.83 313.00 2334.13 35.98 2011-03-10 15:33:58.000 069 33376.75 313.01 2334.25 35.98 2011-03-10 15:33:59.000 069 33376.78 313.02 2334.20 35.98 2011-03-10 15:34:00.000 069 33376.77 312.96 2334.14 35.98 2011-03-10 15:34:01.000 069 33376.74 312.96 2334.13 35.98 2011-03-10 15:34:02.000 069 33376.68 312.98 2334.05 35.98 2011-03-10 15:34:03.000 069 33376.67 312.99 2334.11 35.98 2011-03-10 15:34:04.000 069 33376.67 312.94 2334.19 35.98 2011-03-10 15:34:05.000 069 33376.67 312.97 2334.14 35.98 2011-03-10 15:34:06.000 069 33376.68 312.98 2334.22 35.98 2011-03-10 15:34:07.000 069 33376.65 312.96 2334.20 35.98 2011-03-10 15:34:08.000 069 33376.68 313.00 2334.16 35.98 2011-03-10 15:34:09.000 069 33376.57 313.00 2334.16 35.98 2011-03-10 15:34:10.000 069 33376.73 313.00 2334.22 35.98 2011-03-10 15:34:11.000 069 33376.67 312.96 2334.24 35.98 2011-03-10 15:34:12.000 069 33376.65 312.96 2334.24 35.98 2011-03-10 15:34:13.000 069 33376.70 312.99 2334.19 35.98 2011-03-10 15:34:14.000 069 33376.58 312.99 2334.30 35.98 2011-03-10 15:34:15.000 069 33376.71 313.03 2334.34 35.98 2011-03-10 15:34:16.000 069 33376.55 312.99 2334.24 35.98 2011-03-10 15:34:17.000 069 33376.59 312.98 2334.28 35.98 2011-03-10 15:34:18.000 069 33376.72 312.98 2334.28 35.98 2011-03-10 15:34:19.000 069 33376.70 312.99 2334.31 35.98 2011-03-10 15:34:20.000 069 33376.61 312.94 2334.34 35.98 2011-03-10 15:34:21.000 069 33376.61 312.96 2334.26 35.98 2011-03-10 15:34:22.000 069 33376.63 313.04 2334.32 35.98 2011-03-10 15:34:23.000 069 33376.57 313.02 2334.24 35.98 2011-03-10 15:34:24.000 069 33376.65 312.94 2334.35 35.98 2011-03-10 15:34:25.000 069 33376.63 312.97 2334.28 35.98 2011-03-10 15:34:26.000 069 33376.73 312.94 2334.29 35.98 2011-03-10 15:34:27.000 069 33376.58 312.94 2334.25 35.98 2011-03-10 15:34:28.000 069 33376.58 312.99 2334.21 35.98 2011-03-10 15:34:29.000 069 33376.59 312.99 2334.23 35.98 2011-03-10 15:34:30.000 069 33376.58 312.97 2334.23 35.98 2011-03-10 15:34:31.000 069 33376.55 312.99 2334.21 35.98 2011-03-10 15:34:32.000 069 33376.52 312.93 2334.29 35.98 2011-03-10 15:34:33.000 069 33376.54 312.98 2334.29 35.98 2011-03-10 15:34:34.000 069 33376.60 312.96 2334.20 35.98 2011-03-10 15:34:35.000 069 33376.58 312.96 2334.19 35.98 2011-03-10 15:34:36.000 069 33376.54 313.00 2334.28 35.98 2011-03-10 15:34:37.000 069 33376.54 312.98 2334.30 35.98 2011-03-10 15:34:38.000 069 33376.57 312.99 2334.28 35.98 2011-03-10 15:34:39.000 069 33376.52 312.99 2334.17 35.98 2011-03-10 15:34:40.000 069 33376.46 312.99 2334.29 35.98 2011-03-10 15:34:41.000 069 33376.48 312.98 2334.26 35.98 2011-03-10 15:34:42.000 069 33376.51 312.99 2334.26 35.98 2011-03-10 15:34:43.000 069 33376.50 312.98 2334.20 35.98 2011-03-10 15:34:44.000 069 33376.48 312.97 2334.23 35.98 2011-03-10 15:34:45.000 069 33376.42 313.01 2334.29 35.98 2011-03-10 15:34:46.000 069 33376.50 312.99 2334.34 35.98 2011-03-10 15:34:47.000 069 33376.46 312.97 2334.33 35.98 2011-03-10 15:34:48.000 069 33376.48 313.02 2334.32 35.98 2011-03-10 15:34:49.000 069 33376.35 313.01 2334.34 35.98 2011-03-10 15:34:50.000 069 33376.45 312.95 2334.28 35.98 2011-03-10 15:34:51.000 069 33376.44 313.02 2334.36 35.98 2011-03-10 15:34:52.000 069 33376.43 313.02 2334.32 35.98 2011-03-10 15:34:53.000 069 33376.37 313.00 2334.28 35.98 2011-03-10 15:34:54.000 069 33376.33 312.99 2334.26 35.98 2011-03-10 15:34:55.000 069 33376.35 312.97 2334.33 35.98 2011-03-10 15:34:56.000 069 33376.39 312.99 2334.25 35.98 2011-03-10 15:34:57.000 069 33376.43 313.00 2334.31 35.98 2011-03-10 15:34:58.000 069 33376.34 313.02 2334.35 35.98 2011-03-10 15:34:59.000 069 33376.32 313.02 2334.24 35.98 2011-03-10 15:35:00.000 069 33376.39 312.98 2334.35 35.98 2011-03-10 15:35:01.000 069 33376.34 313.00 2334.29 35.98 2011-03-10 15:35:02.000 069 33376.30 313.02 2334.34 35.98 2011-03-10 15:35:03.000 069 33376.38 313.00 2334.32 35.98 2011-03-10 15:35:04.000 069 33376.37 312.99 2334.32 35.98 2011-03-10 15:35:05.000 069 33376.35 312.99 2334.31 35.98 2011-03-10 15:35:06.000 069 33376.33 312.97 2334.34 35.98 2011-03-10 15:35:07.000 069 33376.39 313.04 2334.29 35.98 2011-03-10 15:35:08.000 069 33376.38 313.01 2334.31 35.98 2011-03-10 15:35:09.000 069 33376.26 313.03 2334.35 35.98 2011-03-10 15:35:10.000 069 33376.31 313.04 2334.31 35.98 2011-03-10 15:35:11.000 069 33376.27 313.00 2334.31 35.98 2011-03-10 15:35:12.000 069 33376.29 312.99 2334.38 35.98 2011-03-10 15:35:13.000 069 33376.31 312.98 2334.26 35.98 2011-03-10 15:35:14.000 069 33376.32 313.00 2334.32 35.98 2011-03-10 15:35:15.000 069 33376.16 313.03 2334.31 35.98 2011-03-10 15:35:16.000 069 33376.23 313.03 2334.41 35.98 2011-03-10 15:35:17.000 069 33376.23 313.04 2334.30 35.98 2011-03-10 15:35:18.000 069 33376.21 313.03 2334.35 35.98 2011-03-10 15:35:19.000 069 33376.20 313.04 2334.35 35.98 2011-03-10 15:35:20.000 069 33376.11 313.05 2334.40 35.98 2011-03-10 15:35:21.000 069 33376.15 313.02 2334.35 35.98 2011-03-10 15:35:22.000 069 33376.20 313.04 2334.34 35.98 2011-03-10 15:35:23.000 069 33376.18 313.00 2334.33 35.98 2011-03-10 15:35:24.000 069 33376.21 313.01 2334.48 35.98 2011-03-10 15:35:25.000 069 33376.06 313.05 2334.34 35.98 2011-03-10 15:35:26.000 069 33376.23 313.06 2334.44 35.98 2011-03-10 15:35:27.000 069 33376.15 313.02 2334.31 35.98 2011-03-10 15:35:28.000 069 33376.09 313.06 2334.34 35.98 2011-03-10 15:35:29.000 069 33376.12 313.05 2334.37 35.98 2011-03-10 15:35:30.000 069 33376.08 313.06 2334.33 35.98 2011-03-10 15:35:31.000 069 33376.05 313.08 2334.39 35.98 2011-03-10 15:35:32.000 069 33376.00 313.10 2334.38 35.98 2011-03-10 15:35:33.000 069 33376.00 313.08 2334.34 35.98 2011-03-10 15:35:34.000 069 33376.08 313.08 2334.39 35.98 2011-03-10 15:35:35.000 069 33376.01 313.10 2334.37 35.98 2011-03-10 15:35:36.000 069 33376.01 313.08 2334.40 35.98 2011-03-10 15:35:37.000 069 33375.98 313.12 2334.37 35.98 2011-03-10 15:35:38.000 069 33376.06 313.10 2334.43 35.98 2011-03-10 15:35:39.000 069 33375.89 313.12 2334.39 35.98 2011-03-10 15:35:40.000 069 33376.09 313.15 2334.35 35.98 2011-03-10 15:35:41.000 069 33375.90 313.14 2334.36 35.98 2011-03-10 15:35:42.000 069 33375.95 313.13 2334.41 35.98 2011-03-10 15:35:43.000 069 33375.93 313.16 2334.31 35.98 2011-03-10 15:35:44.000 069 33375.89 313.17 2334.38 35.98 2011-03-10 15:35:45.000 069 33375.90 313.12 2334.41 35.98 2011-03-10 15:35:46.000 069 33375.88 313.13 2334.32 35.98 2011-03-10 15:35:47.000 069 33375.85 313.12 2334.29 35.98 2011-03-10 15:35:48.000 069 33375.98 313.19 2334.41 35.98 2011-03-10 15:35:49.000 069 33375.86 313.17 2334.38 35.98 2011-03-10 15:35:50.000 069 33375.88 313.14 2334.44 35.98 2011-03-10 15:35:51.000 069 33375.84 313.20 2334.41 35.98 2011-03-10 15:35:52.000 069 33375.90 313.24 2334.38 35.98 2011-03-10 15:35:53.000 069 33375.90 313.23 2334.41 35.98 2011-03-10 15:35:54.000 069 33375.80 313.27 2334.44 35.98 2011-03-10 15:35:55.000 069 33375.97 313.23 2334.42 35.98 2011-03-10 15:35:56.000 069 33375.86 313.20 2334.36 35.98 2011-03-10 15:35:57.000 069 33375.82 313.24 2334.48 35.98 2011-03-10 15:35:58.000 069 33375.83 313.23 2334.43 35.98 2011-03-10 15:35:59.000 069 33375.85 313.23 2334.43 35.98 2011-03-10 15:36:00.000 069 33375.87 313.26 2334.44 35.98 2011-03-10 15:36:01.000 069 33375.77 313.26 2334.47 35.98 2011-03-10 15:36:02.000 069 33375.76 313.26 2334.46 35.98 2011-03-10 15:36:03.000 069 33375.75 313.28 2334.53 35.98 2011-03-10 15:36:04.000 069 33375.79 313.24 2334.45 35.98 2011-03-10 15:36:05.000 069 33375.88 313.25 2334.56 35.98 2011-03-10 15:36:06.000 069 33375.81 313.29 2334.49 35.98 2011-03-10 15:36:07.000 069 33375.77 313.29 2334.45 35.98 2011-03-10 15:36:08.000 069 33375.74 313.33 2334.44 35.98 2011-03-10 15:36:09.000 069 33375.74 313.26 2334.52 35.98 2011-03-10 15:36:10.000 069 33375.71 313.26 2334.46 35.98 2011-03-10 15:36:11.000 069 33375.65 313.28 2334.46 35.98 2011-03-10 15:36:12.000 069 33375.77 313.32 2334.48 35.98 2011-03-10 15:36:13.000 069 33375.74 313.30 2334.51 35.98 2011-03-10 15:36:14.000 069 33375.75 313.28 2334.47 35.98 2011-03-10 15:36:15.000 069 33375.73 313.31 2334.48 35.98 2011-03-10 15:36:16.000 069 33375.62 313.33 2334.45 35.98 2011-03-10 15:36:17.000 069 33375.68 313.31 2334.50 35.98 2011-03-10 15:36:18.000 069 33375.74 313.34 2334.49 35.98 2011-03-10 15:36:19.000 069 33375.68 313.31 2334.56 35.98 2011-03-10 15:36:20.000 069 33375.64 313.32 2334.47 35.98 2011-03-10 15:36:21.000 069 33375.81 313.35 2334.47 35.98 2011-03-10 15:36:22.000 069 33375.62 313.33 2334.46 35.98 2011-03-10 15:36:23.000 069 33375.60 313.29 2334.51 35.98 2011-03-10 15:36:24.000 069 33375.62 313.37 2334.41 35.98 2011-03-10 15:36:25.000 069 33375.63 313.33 2334.46 35.98 2011-03-10 15:36:26.000 069 33375.53 313.32 2334.51 35.98 2011-03-10 15:36:27.000 069 33375.63 313.33 2334.44 35.98 2011-03-10 15:36:28.000 069 33375.60 313.34 2334.38 35.98 2011-03-10 15:36:29.000 069 33375.50 313.34 2334.45 35.98 2011-03-10 15:36:30.000 069 33375.54 313.35 2334.47 35.98 2011-03-10 15:36:31.000 069 33375.54 313.36 2334.40 35.98 2011-03-10 15:36:32.000 069 33375.52 313.35 2334.45 35.98 2011-03-10 15:36:33.000 069 33375.47 313.41 2334.41 35.98 2011-03-10 15:36:34.000 069 33375.45 313.41 2334.47 35.98 2011-03-10 15:36:35.000 069 33375.50 313.39 2334.47 35.98 2011-03-10 15:36:36.000 069 33375.49 313.39 2334.46 35.98 2011-03-10 15:36:37.000 069 33375.54 313.35 2334.54 35.98 2011-03-10 15:36:38.000 069 33375.49 313.42 2334.45 35.98 2011-03-10 15:36:39.000 069 33375.45 313.36 2334.42 35.98 2011-03-10 15:36:40.000 069 33375.44 313.40 2334.52 35.98 2011-03-10 15:36:41.000 069 33375.46 313.36 2334.55 35.98 2011-03-10 15:36:42.000 069 33375.38 313.37 2334.56 35.98 2011-03-10 15:36:43.000 069 33375.45 313.33 2334.54 35.98 2011-03-10 15:36:44.000 069 33375.42 313.39 2334.57 35.98 2011-03-10 15:36:45.000 069 33375.43 313.37 2334.60 35.98 2011-03-10 15:36:46.000 069 33375.37 313.42 2334.53 35.98 2011-03-10 15:36:47.000 069 33375.30 313.39 2334.45 35.98 2011-03-10 15:36:48.000 069 33375.26 313.39 2334.56 35.98 2011-03-10 15:36:49.000 069 33375.34 313.39 2334.45 35.98 2011-03-10 15:36:50.000 069 33375.46 313.37 2334.55 35.98 2011-03-10 15:36:51.000 069 33375.27 313.42 2334.46 35.98 2011-03-10 15:36:52.000 069 33375.36 313.42 2334.49 35.98 2011-03-10 15:36:53.000 069 33375.30 313.43 2334.46 35.98 2011-03-10 15:36:54.000 069 33375.32 313.44 2334.56 35.98 2011-03-10 15:36:55.000 069 33375.27 313.46 2334.58 35.98 2011-03-10 15:36:56.000 069 33375.30 313.44 2334.53 35.98 2011-03-10 15:36:57.000 069 33375.30 313.42 2334.55 35.98 2011-03-10 15:36:58.000 069 33375.34 313.44 2334.55 35.98 2011-03-10 15:36:59.000 069 33375.28 313.43 2334.54 35.98 2011-03-10 15:37:00.000 069 33375.26 313.46 2334.51 35.98 2011-03-10 15:37:01.000 069 33375.25 313.43 2334.56 35.98 2011-03-10 15:37:02.000 069 33375.19 313.45 2334.53 35.98 2011-03-10 15:37:03.000 069 33375.13 313.49 2334.60 35.98 2011-03-10 15:37:04.000 069 33375.25 313.47 2334.57 35.98 2011-03-10 15:37:05.000 069 33375.18 313.46 2334.60 35.98 2011-03-10 15:37:06.000 069 33375.20 313.49 2334.59 35.98 2011-03-10 15:37:07.000 069 33375.15 313.44 2334.50 35.98 2011-03-10 15:37:08.000 069 33375.13 313.50 2334.52 35.98 2011-03-10 15:37:09.000 069 33375.17 313.45 2334.64 35.98 2011-03-10 15:37:10.000 069 33375.07 313.48 2334.51 35.98 2011-03-10 15:37:11.000 069 33375.07 313.47 2334.51 35.98 2011-03-10 15:37:12.000 069 33375.05 313.48 2334.53 35.98 2011-03-10 15:37:13.000 069 33375.12 313.47 2334.58 35.98 2011-03-10 15:37:14.000 069 33375.16 313.54 2334.60 35.98 2011-03-10 15:37:15.000 069 33375.06 313.50 2334.57 35.98 2011-03-10 15:37:16.000 069 33375.07 313.51 2334.47 35.98 2011-03-10 15:37:17.000 069 33375.08 313.56 2334.51 35.98 2011-03-10 15:37:18.000 069 33375.13 313.52 2334.61 35.98 2011-03-10 15:37:19.000 069 33375.08 313.53 2334.61 35.98 2011-03-10 15:37:20.000 069 33375.06 313.54 2334.59 35.98 2011-03-10 15:37:21.000 069 33375.18 313.54 2334.61 35.98 2011-03-10 15:37:22.000 069 33375.12 313.56 2334.59 35.98 2011-03-10 15:37:23.000 069 33375.04 313.50 2334.52 35.98 2011-03-10 15:37:24.000 069 33375.09 313.54 2334.56 35.98 2011-03-10 15:37:25.000 069 33375.15 313.54 2334.64 35.98 2011-03-10 15:37:26.000 069 33375.15 313.50 2334.59 35.98 2011-03-10 15:37:27.000 069 33375.12 313.50 2334.62 35.98 2011-03-10 15:37:28.000 069 33375.06 313.50 2334.58 35.98 2011-03-10 15:37:29.000 069 33375.05 313.50 2334.55 35.98 2011-03-10 15:37:30.000 069 33375.15 313.48 2334.56 35.98 2011-03-10 15:37:31.000 069 33375.17 313.53 2334.61 35.98 2011-03-10 15:37:32.000 069 33375.07 313.46 2334.61 35.98 2011-03-10 15:37:33.000 069 33375.02 313.43 2334.61 35.98 2011-03-10 15:37:34.000 069 33375.05 313.50 2334.61 35.98 2011-03-10 15:37:35.000 069 33375.05 313.50 2334.56 35.98 2011-03-10 15:37:36.000 069 33375.01 313.51 2334.68 35.98 2011-03-10 15:37:37.000 069 33375.03 313.40 2334.62 35.98 2011-03-10 15:37:38.000 069 33375.06 313.48 2334.68 35.98 2011-03-10 15:37:39.000 069 33374.99 313.45 2334.66 35.98 2011-03-10 15:37:40.000 069 33375.00 313.49 2334.62 35.98 2011-03-10 15:37:41.000 069 33374.97 313.45 2334.63 35.98 2011-03-10 15:37:42.000 069 33374.97 313.46 2334.66 35.98 2011-03-10 15:37:43.000 069 33375.02 313.47 2334.60 35.98 2011-03-10 15:37:44.000 069 33375.01 313.44 2334.64 35.98 2011-03-10 15:37:45.000 069 33375.01 313.47 2334.59 35.98 2011-03-10 15:37:46.000 069 33374.83 313.48 2334.59 35.98 2011-03-10 15:37:47.000 069 33374.93 313.50 2334.63 35.98 2011-03-10 15:37:48.000 069 33374.87 313.45 2334.64 35.98 2011-03-10 15:37:49.000 069 33374.88 313.45 2334.65 35.98 2011-03-10 15:37:50.000 069 33374.86 313.47 2334.63 35.98 2011-03-10 15:37:51.000 069 33374.86 313.43 2334.55 35.98 2011-03-10 15:37:52.000 069 33374.81 313.50 2334.59 35.98 2011-03-10 15:37:53.000 069 33374.72 313.48 2334.64 35.98 2011-03-10 15:37:54.000 069 33374.88 313.51 2334.67 35.98 2011-03-10 15:37:55.000 069 33374.85 313.49 2334.57 35.98 2011-03-10 15:37:56.000 069 33374.80 313.49 2334.57 35.98 2011-03-10 15:37:57.000 069 33374.69 313.52 2334.54 35.98 2011-03-10 15:37:58.000 069 33374.72 313.50 2334.63 35.98 2011-03-10 15:37:59.000 069 33374.68 313.51 2334.60 35.98 2011-03-10 15:38:00.000 069 33374.75 313.49 2334.66 35.98 2011-03-10 15:38:01.000 069 33374.74 313.49 2334.64 35.98 2011-03-10 15:38:02.000 069 33374.78 313.61 2334.72 35.98 2011-03-10 15:38:03.000 069 33374.74 313.54 2334.72 35.98 2011-03-10 15:38:04.000 069 33374.65 313.55 2334.57 35.98 2011-03-10 15:38:05.000 069 33374.56 313.56 2334.68 35.98 2011-03-10 15:38:06.000 069 33374.55 313.54 2334.69 35.98 2011-03-10 15:38:07.000 069 33374.63 313.63 2334.58 35.98 2011-03-10 15:38:08.000 069 33374.55 313.59 2334.57 35.98 2011-03-10 15:38:09.000 069 33374.69 313.59 2334.66 35.98 2011-03-10 15:38:10.000 069 33374.55 313.60 2334.53 35.98 2011-03-10 15:38:11.000 069 33374.51 313.60 2334.68 35.98 2011-03-10 15:38:12.000 069 33374.62 313.64 2334.69 35.98 2011-03-10 15:38:13.000 069 33374.59 313.66 2334.66 35.98 2011-03-10 15:38:14.000 069 33374.53 313.63 2334.68 35.98 2011-03-10 15:38:15.000 069 33374.55 313.64 2334.72 35.98 2011-03-10 15:38:16.000 069 33374.52 313.58 2334.74 35.98 2011-03-10 15:38:17.000 069 33374.45 313.59 2334.72 35.98 2011-03-10 15:38:18.000 069 33374.50 313.61 2334.68 35.98 2011-03-10 15:38:19.000 069 33374.44 313.62 2334.70 35.98 2011-03-10 15:38:20.000 069 33374.50 313.62 2334.65 35.98 2011-03-10 15:38:21.000 069 33374.52 313.63 2334.70 35.98 2011-03-10 15:38:22.000 069 33374.47 313.60 2334.64 35.98 2011-03-10 15:38:23.000 069 33374.50 313.60 2334.69 35.98 2011-03-10 15:38:24.000 069 33374.47 313.58 2334.72 35.98 2011-03-10 15:38:25.000 069 33374.53 313.61 2334.78 35.98 2011-03-10 15:38:26.000 069 33374.64 313.56 2334.76 35.98 2011-03-10 15:38:27.000 069 33374.50 313.54 2334.72 35.98 2011-03-10 15:38:28.000 069 33374.56 313.58 2334.70 35.98 2011-03-10 15:38:29.000 069 33374.47 313.52 2334.76 35.98 2011-03-10 15:38:30.000 069 33374.50 313.55 2334.70 35.98 2011-03-10 15:38:31.000 069 33374.60 313.55 2334.72 35.98 2011-03-10 15:38:32.000 069 33374.49 313.55 2334.74 35.98 2011-03-10 15:38:33.000 069 33374.49 313.51 2334.67 35.98 2011-03-10 15:38:34.000 069 33374.57 313.50 2334.72 35.98 2011-03-10 15:38:35.000 069 33374.55 313.50 2334.66 35.98 2011-03-10 15:38:36.000 069 33374.53 313.47 2334.68 35.98 2011-03-10 15:38:37.000 069 33374.51 313.47 2334.73 35.98 2011-03-10 15:38:38.000 069 33374.45 313.48 2334.67 35.98 2011-03-10 15:38:39.000 069 33374.57 313.50 2334.69 35.98 2011-03-10 15:38:40.000 069 33374.53 313.51 2334.68 35.98 2011-03-10 15:38:41.000 069 33374.55 313.52 2334.63 35.98 2011-03-10 15:38:42.000 069 33374.47 313.45 2334.76 35.98 2011-03-10 15:38:43.000 069 33374.47 313.49 2334.74 35.98 2011-03-10 15:38:44.000 069 33374.61 313.46 2334.75 35.98 2011-03-10 15:38:45.000 069 33374.53 313.49 2334.69 35.98 2011-03-10 15:38:46.000 069 33374.55 313.48 2334.70 35.98 2011-03-10 15:38:47.000 069 33374.50 313.50 2334.63 35.98 2011-03-10 15:38:48.000 069 33374.55 313.45 2334.63 35.98 2011-03-10 15:38:49.000 069 33374.49 313.46 2334.70 35.98 2011-03-10 15:38:50.000 069 33374.46 313.50 2334.63 35.98 2011-03-10 15:38:51.000 069 33374.49 313.51 2334.62 35.98 2011-03-10 15:38:52.000 069 33374.55 313.48 2334.66 35.98 2011-03-10 15:38:53.000 069 33374.46 313.48 2334.67 35.98 2011-03-10 15:38:54.000 069 33374.47 313.49 2334.59 35.98 2011-03-10 15:38:55.000 069 33374.47 313.43 2334.59 35.98 2011-03-10 15:38:56.000 069 33374.40 313.48 2334.60 35.98 2011-03-10 15:38:57.000 069 33374.54 313.46 2334.61 35.98 2011-03-10 15:38:58.000 069 33374.43 313.49 2334.60 35.98 2011-03-10 15:38:59.000 069 33374.43 313.51 2334.54 35.98 2011-03-10 15:39:00.000 069 33374.42 313.50 2334.50 35.98 2011-03-10 15:39:01.000 069 33374.34 313.50 2334.61 35.98 2011-03-10 15:39:02.000 069 33374.37 313.48 2334.57 35.98 2011-03-10 15:39:03.000 069 33374.42 313.48 2334.64 35.98 2011-03-10 15:39:04.000 069 33374.37 313.51 2334.64 35.98 2011-03-10 15:39:05.000 069 33374.35 313.49 2334.58 35.98 2011-03-10 15:39:06.000 069 33374.37 313.50 2334.58 35.98 2011-03-10 15:39:07.000 069 33374.34 313.54 2334.68 35.98 2011-03-10 15:39:08.000 069 33374.32 313.55 2334.64 35.98 2011-03-10 15:39:09.000 069 33374.36 313.55 2334.60 35.98 2011-03-10 15:39:10.000 069 33374.24 313.54 2334.60 35.98 2011-03-10 15:39:11.000 069 33374.19 313.50 2334.69 35.98 2011-03-10 15:39:12.000 069 33374.16 313.56 2334.66 35.98 2011-03-10 15:39:13.000 069 33374.21 313.59 2334.64 35.98 2011-03-10 15:39:14.000 069 33374.39 313.55 2334.59 35.98 2011-03-10 15:39:15.000 069 33374.13 313.58 2334.61 35.98 2011-03-10 15:39:16.000 069 33374.20 313.54 2334.64 35.98 2011-03-10 15:39:17.000 069 33374.03 313.57 2334.64 35.98 2011-03-10 15:39:18.000 069 33374.15 313.59 2334.60 35.98 2011-03-10 15:39:19.000 069 33374.09 313.58 2334.67 35.98 2011-03-10 15:39:20.000 069 33374.15 313.57 2334.67 35.98 2011-03-10 15:39:21.000 069 33374.12 313.61 2334.60 35.98 2011-03-10 15:39:22.000 069 33374.06 313.60 2334.62 35.98 2011-03-10 15:39:23.000 069 33374.06 313.59 2334.66 35.98 2011-03-10 15:39:24.000 069 33374.11 313.57 2334.64 35.98 2011-03-10 15:39:25.000 069 33374.16 313.55 2334.66 35.98 2011-03-10 15:39:26.000 069 33374.02 313.50 2334.70 35.98 2011-03-10 15:39:27.000 069 33374.07 313.58 2334.69 35.98 2011-03-10 15:39:28.000 069 33374.01 313.57 2334.69 35.98 2011-03-10 15:39:29.000 069 33373.94 313.58 2334.66 35.98 2011-03-10 15:39:30.000 069 33373.96 313.58 2334.63 35.98 2011-03-10 15:39:31.000 069 33374.04 313.60 2334.70 35.98 2011-03-10 15:39:32.000 069 33374.12 313.58 2334.69 35.98 2011-03-10 15:39:33.000 069 33373.98 313.56 2334.76 35.98 2011-03-10 15:39:34.000 069 33374.01 313.52 2334.70 35.98 2011-03-10 15:39:35.000 069 33373.93 313.51 2334.66 35.98 2011-03-10 15:39:36.000 069 33373.98 313.50 2334.72 35.98 2011-03-10 15:39:37.000 069 33374.01 313.60 2334.69 35.98 2011-03-10 15:39:38.000 069 33373.99 313.57 2334.67 35.98 2011-03-10 15:39:39.000 069 33374.00 313.56 2334.69 35.98 2011-03-10 15:39:40.000 069 33373.95 313.56 2334.75 35.98 2011-03-10 15:39:41.000 069 33373.85 313.56 2334.69 35.98 2011-03-10 15:39:42.000 069 33373.97 313.55 2334.64 35.98 2011-03-10 15:39:43.000 069 33373.91 313.55 2334.69 35.98 2011-03-10 15:39:44.000 069 33373.87 313.58 2334.76 35.98 2011-03-10 15:39:45.000 069 33373.96 313.52 2334.70 35.98 2011-03-10 15:39:46.000 069 33373.87 313.52 2334.69 35.98 2011-03-10 15:39:47.000 069 33373.93 313.51 2334.70 35.98 2011-03-10 15:39:48.000 069 33373.88 313.53 2334.70 35.98 2011-03-10 15:39:49.000 069 33373.90 313.46 2334.74 35.98 2011-03-10 15:39:50.000 069 33373.84 313.55 2334.71 35.98 2011-03-10 15:39:51.000 069 33373.93 313.55 2334.80 35.98 2011-03-10 15:39:52.000 069 33373.93 313.54 2334.74 35.98 2011-03-10 15:39:53.000 069 33373.83 313.54 2334.79 35.98 2011-03-10 15:39:54.000 069 33373.93 313.52 2334.83 35.98 2011-03-10 15:39:55.000 069 33373.81 313.55 2334.72 35.98 2011-03-10 15:39:56.000 069 33373.79 313.55 2334.72 35.98 2011-03-10 15:39:57.000 069 33373.84 313.50 2334.71 35.98 2011-03-10 15:39:58.000 069 33373.85 313.52 2334.75 35.98 2011-03-10 15:39:59.000 069 33373.84 313.50 2334.73 35.98 2011-03-10 15:40:00.000 069 33373.83 313.50 2334.73 35.98 2011-03-10 15:40:01.000 069 33373.87 313.50 2334.75 35.98 2011-03-10 15:40:02.000 069 33373.78 313.56 2334.72 35.98 2011-03-10 15:40:03.000 069 33373.86 313.52 2334.69 35.98 2011-03-10 15:40:04.000 069 33373.76 313.53 2334.77 35.98 2011-03-10 15:40:05.000 069 33373.79 313.53 2334.75 35.98 2011-03-10 15:40:06.000 069 33373.84 313.55 2334.69 35.98 2011-03-10 15:40:07.000 069 33373.79 313.54 2334.66 35.98 2011-03-10 15:40:08.000 069 33373.76 313.59 2334.67 35.98 2011-03-10 15:40:09.000 069 33373.71 313.53 2334.72 35.98 2011-03-10 15:40:10.000 069 33373.74 313.50 2334.77 35.98 2011-03-10 15:40:11.000 069 33373.72 313.51 2334.75 35.98 2011-03-10 15:40:12.000 069 33373.72 313.50 2334.68 35.98 2011-03-10 15:40:13.000 069 33373.69 313.56 2334.68 35.98 2011-03-10 15:40:14.000 069 33373.67 313.54 2334.66 35.98 2011-03-10 15:40:15.000 069 33373.65 313.51 2334.69 35.98 2011-03-10 15:40:16.000 069 33373.69 313.54 2334.68 35.98 2011-03-10 15:40:17.000 069 33373.67 313.54 2334.63 35.98 2011-03-10 15:40:18.000 069 33373.71 313.61 2334.68 35.98 2011-03-10 15:40:19.000 069 33373.68 313.57 2334.67 35.98 2011-03-10 15:40:20.000 069 33373.63 313.59 2334.74 35.98 2011-03-10 15:40:21.000 069 33373.79 313.56 2334.67 35.98 2011-03-10 15:40:22.000 069 33373.60 313.65 2334.58 35.98 2011-03-10 15:40:23.000 069 33373.65 313.61 2334.63 35.98 2011-03-10 15:40:24.000 069 33373.66 313.61 2334.67 35.98 2011-03-10 15:40:25.000 069 33373.60 313.58 2334.71 35.98 2011-03-10 15:40:26.000 069 33373.60 313.64 2334.75 35.98 2011-03-10 15:40:27.000 069 33373.63 313.66 2334.64 35.98 2011-03-10 15:40:28.000 069 33373.54 313.62 2334.74 35.98 2011-03-10 15:40:29.000 069 33373.56 313.63 2334.77 35.98 2011-03-10 15:40:30.000 069 33373.59 313.66 2334.78 35.98 2011-03-10 15:40:31.000 069 33373.51 313.60 2334.78 35.98 2011-03-10 15:40:32.000 069 33373.49 313.68 2334.66 35.98 2011-03-10 15:40:33.000 069 33373.51 313.63 2334.72 35.98 2011-03-10 15:40:34.000 069 33373.46 313.64 2334.75 35.98 2011-03-10 15:40:35.000 069 33373.48 313.62 2334.74 35.98 2011-03-10 15:40:36.000 069 33373.48 313.60 2334.76 35.98 2011-03-10 15:40:37.000 069 33373.54 313.68 2334.72 35.98 2011-03-10 15:40:38.000 069 33373.42 313.66 2334.73 35.98 2011-03-10 15:40:39.000 069 33373.52 313.68 2334.73 35.98 2011-03-10 15:40:40.000 069 33373.48 313.66 2334.76 35.98 2011-03-10 15:40:41.000 069 33373.49 313.68 2334.86 35.98 2011-03-10 15:40:42.000 069 33373.57 313.65 2334.69 35.98 2011-03-10 15:40:43.000 069 33373.46 313.65 2334.73 35.98 2011-03-10 15:40:44.000 069 33373.47 313.67 2334.68 35.98 2011-03-10 15:40:45.000 069 33373.49 313.65 2334.79 35.98 2011-03-10 15:40:46.000 069 33373.43 313.62 2334.74 35.98 2011-03-10 15:40:47.000 069 33373.38 313.63 2334.69 35.98 2011-03-10 15:40:48.000 069 33373.37 313.58 2334.66 35.98 2011-03-10 15:40:49.000 069 33373.42 313.63 2334.74 35.98 2011-03-10 15:40:50.000 069 33373.42 313.58 2334.72 35.98 2011-03-10 15:40:51.000 069 33373.41 313.66 2334.72 35.98 2011-03-10 15:40:52.000 069 33373.42 313.64 2334.70 35.98 2011-03-10 15:40:53.000 069 33373.38 313.62 2334.71 35.98 2011-03-10 15:40:54.000 069 33373.35 313.60 2334.69 35.98 2011-03-10 15:40:55.000 069 33373.42 313.62 2334.76 35.98 2011-03-10 15:40:56.000 069 33373.38 313.64 2334.75 35.98 2011-03-10 15:40:57.000 069 33373.34 313.67 2334.73 35.98 2011-03-10 15:40:58.000 069 33373.48 313.61 2334.71 35.98 2011-03-10 15:40:59.000 069 33373.35 313.60 2334.71 35.98 2011-03-10 15:41:00.000 069 33373.46 313.66 2334.74 35.98 2011-03-10 15:41:01.000 069 33373.43 313.63 2334.71 35.98 2011-03-10 15:41:02.000 069 33373.39 313.59 2334.74 35.98 2011-03-10 15:41:03.000 069 33373.25 313.62 2334.63 35.98 2011-03-10 15:41:04.000 069 33373.31 313.64 2334.76 35.98 2011-03-10 15:41:05.000 069 33373.31 313.60 2334.76 35.98 2011-03-10 15:41:06.000 069 33373.32 313.59 2334.73 35.98 2011-03-10 15:41:07.000 069 33373.43 313.63 2334.75 35.98 2011-03-10 15:41:08.000 069 33373.34 313.60 2334.76 35.98 2011-03-10 15:41:09.000 069 33373.47 313.57 2334.75 35.98 2011-03-10 15:41:10.000 069 33373.45 313.59 2334.74 35.98 2011-03-10 15:41:11.000 069 33373.38 313.61 2334.72 35.98 2011-03-10 15:41:12.000 069 33373.43 313.63 2334.66 35.98 2011-03-10 15:41:13.000 069 33373.35 313.64 2334.76 35.98 2011-03-10 15:41:14.000 069 33373.39 313.68 2334.75 35.98 2011-03-10 15:41:15.000 069 33373.35 313.61 2334.70 35.98 2011-03-10 15:41:16.000 069 33373.35 313.61 2334.71 35.98 2011-03-10 15:41:17.000 069 33373.30 313.62 2334.67 35.98 2011-03-10 15:41:18.000 069 33373.25 313.65 2334.69 35.98 2011-03-10 15:41:19.000 069 33373.38 313.67 2334.74 35.98 2011-03-10 15:41:20.000 069 33373.40 313.65 2334.69 35.98 2011-03-10 15:41:21.000 069 33373.21 313.64 2334.68 35.98 2011-03-10 15:41:22.000 069 33373.38 313.64 2334.71 35.98 2011-03-10 15:41:23.000 069 33373.33 313.63 2334.64 35.98 2011-03-10 15:41:24.000 069 33373.27 313.65 2334.72 35.98 2011-03-10 15:41:25.000 069 33373.33 313.63 2334.64 35.98 2011-03-10 15:41:26.000 069 33373.30 313.67 2334.67 35.98 2011-03-10 15:41:27.000 069 33373.31 313.66 2334.64 35.98 2011-03-10 15:41:28.000 069 33373.18 313.69 2334.69 35.98 2011-03-10 15:41:29.000 069 33373.29 313.67 2334.72 35.98 2011-03-10 15:41:30.000 069 33373.31 313.62 2334.74 35.98 2011-03-10 15:41:31.000 069 33373.30 313.68 2334.75 35.98 2011-03-10 15:41:32.000 069 33373.23 313.68 2334.73 35.98 2011-03-10 15:41:33.000 069 33373.26 313.66 2334.72 35.98 2011-03-10 15:41:34.000 069 33373.19 313.68 2334.74 35.98 2011-03-10 15:41:35.000 069 33373.19 313.69 2334.69 35.98 2011-03-10 15:41:36.000 069 33373.32 313.64 2334.67 35.98 2011-03-10 15:41:37.000 069 33373.31 313.64 2334.63 35.98 2011-03-10 15:41:38.000 069 33373.23 313.65 2334.78 35.98 2011-03-10 15:41:39.000 069 33373.19 313.68 2334.78 35.98 2011-03-10 15:41:40.000 069 33373.26 313.67 2334.70 35.98 2011-03-10 15:41:41.000 069 33373.16 313.69 2334.72 35.98 2011-03-10 15:41:42.000 069 33373.16 313.67 2334.67 35.98 2011-03-10 15:41:43.000 069 33373.26 313.70 2334.78 35.98 2011-03-10 15:41:44.000 069 33373.14 313.70 2334.67 35.98 2011-03-10 15:41:45.000 069 33373.11 313.71 2334.69 35.98 2011-03-10 15:41:46.000 069 33373.23 313.71 2334.70 35.98 2011-03-10 15:41:47.000 069 33373.21 313.70 2334.64 35.98 2011-03-10 15:41:48.000 069 33373.18 313.71 2334.74 35.98 2011-03-10 15:41:49.000 069 33373.04 313.75 2334.69 35.98 2011-03-10 15:41:50.000 069 33373.03 313.69 2334.72 35.98 2011-03-10 15:41:51.000 069 33373.19 313.73 2334.70 35.98 2011-03-10 15:41:52.000 069 33373.10 313.73 2334.73 35.98 2011-03-10 15:41:53.000 069 33373.08 313.74 2334.70 35.98 2011-03-10 15:41:54.000 069 33373.18 313.75 2334.59 35.98 2011-03-10 15:41:55.000 069 33373.12 313.76 2334.65 35.98 2011-03-10 15:41:56.000 069 33372.95 313.78 2334.75 35.98 2011-03-10 15:41:57.000 069 33373.10 313.77 2334.74 35.98 2011-03-10 15:41:58.000 069 33372.97 313.80 2334.60 35.98 2011-03-10 15:41:59.000 069 33373.00 313.80 2334.63 35.98 2011-03-10 15:42:00.000 069 33372.91 313.78 2334.66 35.98 2011-03-10 15:42:01.000 069 33372.95 313.78 2334.72 35.98 2011-03-10 15:42:02.000 069 33372.99 313.75 2334.76 35.98 2011-03-10 15:42:03.000 069 33373.06 313.79 2334.69 35.98 2011-03-10 15:42:04.000 069 33373.00 313.79 2334.81 35.98 2011-03-10 15:42:05.000 069 33372.92 313.78 2334.83 35.98 2011-03-10 15:42:06.000 069 33373.03 313.77 2334.74 35.98 2011-03-10 15:42:07.000 069 33373.04 313.80 2334.76 35.98 2011-03-10 15:42:08.000 069 33373.04 313.75 2334.79 35.98 2011-03-10 15:42:09.000 069 33372.94 313.73 2334.79 35.98 2011-03-10 15:42:10.000 069 33372.97 313.75 2334.81 35.98 2011-03-10 15:42:11.000 069 33372.94 313.72 2334.78 35.98 2011-03-10 15:42:12.000 069 33372.99 313.78 2334.69 35.98 2011-03-10 15:42:13.000 069 33372.94 313.75 2334.79 35.98 2011-03-10 15:42:14.000 069 33372.95 313.76 2334.78 35.98 2011-03-10 15:42:15.000 069 33372.98 313.75 2334.75 35.98 2011-03-10 15:42:16.000 069 33373.00 313.72 2334.79 35.98 2011-03-10 15:42:17.000 069 33372.92 313.72 2334.84 35.98 2011-03-10 15:42:18.000 069 33372.86 313.75 2334.79 35.98 2011-03-10 15:42:19.000 069 33372.98 313.76 2334.72 35.98 2011-03-10 15:42:20.000 069 33372.93 313.78 2334.69 35.98 2011-03-10 15:42:21.000 069 33372.94 313.82 2334.76 35.98 2011-03-10 15:42:22.000 069 33372.93 313.77 2334.78 35.98 2011-03-10 15:42:23.000 069 33372.81 313.78 2334.76 35.98 2011-03-10 15:42:24.000 069 33372.89 313.81 2334.85 35.98 2011-03-10 15:42:25.000 069 33372.85 313.78 2334.85 35.98 2011-03-10 15:42:26.000 069 33372.86 313.79 2334.78 35.98 2011-03-10 15:42:27.000 069 33372.91 313.78 2334.85 35.98 2011-03-10 15:42:28.000 069 33372.82 313.77 2334.71 35.98 2011-03-10 15:42:29.000 069 33372.82 313.73 2334.68 35.98 2011-03-10 15:42:30.000 069 33372.89 313.76 2334.85 35.98 2011-03-10 15:42:31.000 069 33372.88 313.79 2334.81 35.98 2011-03-10 15:42:32.000 069 33372.83 313.76 2334.79 35.98 2011-03-10 15:42:33.000 069 33372.83 313.73 2334.82 35.98 2011-03-10 15:42:34.000 069 33372.82 313.73 2334.96 35.98 2011-03-10 15:42:35.000 069 33372.80 313.72 2334.90 35.98 2011-03-10 15:42:36.000 069 33372.83 313.78 2334.92 35.98 2011-03-10 15:42:37.000 069 33372.81 313.77 2334.83 35.98 2011-03-10 15:42:38.000 069 33372.76 313.74 2334.74 35.98 2011-03-10 15:42:39.000 069 33372.83 313.75 2334.79 35.98 2011-03-10 15:42:40.000 069 33372.76 313.71 2334.85 35.98 2011-03-10 15:42:41.000 069 33372.83 313.71 2334.82 35.98 2011-03-10 15:42:42.000 069 33372.81 313.72 2334.82 35.98 2011-03-10 15:42:43.000 069 33372.79 313.72 2334.79 35.98 2011-03-10 15:42:44.000 069 33372.69 313.68 2334.84 35.98 2011-03-10 15:42:45.000 069 33372.75 313.73 2334.85 35.98 2011-03-10 15:42:46.000 069 33372.69 313.67 2334.86 35.98 2011-03-10 15:42:47.000 069 33372.75 313.66 2334.76 35.98 2011-03-10 15:42:48.000 069 33372.75 313.65 2334.79 35.98 2011-03-10 15:42:49.000 069 33372.76 313.67 2334.74 35.98 2011-03-10 15:42:50.000 069 33372.75 313.61 2334.82 35.98 2011-03-10 15:42:51.000 069 33372.76 313.63 2334.81 35.98 2011-03-10 15:42:52.000 069 33372.67 313.63 2334.82 35.98 2011-03-10 15:42:53.000 069 33372.62 313.63 2334.80 35.98 2011-03-10 15:42:54.000 069 33372.73 313.65 2334.78 35.98 2011-03-10 15:42:55.000 069 33372.78 313.60 2334.87 35.98 2011-03-10 15:42:56.000 069 33372.75 313.65 2334.80 35.98 2011-03-10 15:42:57.000 069 33372.70 313.60 2334.78 35.98 2011-03-10 15:42:58.000 069 33372.67 313.55 2334.81 35.98 2011-03-10 15:42:59.000 069 33372.75 313.57 2334.79 35.98 2011-03-10 15:43:00.000 069 33372.68 313.56 2334.80 35.98 2011-03-10 15:43:01.000 069 33372.80 313.55 2334.74 35.98 2011-03-10 15:43:02.000 069 33372.70 313.55 2334.80 35.98 2011-03-10 15:43:03.000 069 33372.78 313.53 2334.77 35.98 2011-03-10 15:43:04.000 069 33372.76 313.52 2334.80 35.98 2011-03-10 15:43:05.000 069 33372.73 313.50 2334.81 35.98 2011-03-10 15:43:06.000 069 33372.74 313.50 2334.74 35.98 2011-03-10 15:43:07.000 069 33372.77 313.48 2334.75 35.98 2011-03-10 15:43:08.000 069 33372.78 313.50 2334.84 35.98 2011-03-10 15:43:09.000 069 33372.92 313.48 2334.69 35.98 2011-03-10 15:43:10.000 069 33372.79 313.47 2334.79 35.98 2011-03-10 15:43:11.000 069 33372.74 313.46 2334.76 35.98 2011-03-10 15:43:12.000 069 33372.82 313.47 2334.67 35.98 2011-03-10 15:43:13.000 069 33372.78 313.47 2334.72 35.98 2011-03-10 15:43:14.000 069 33372.81 313.39 2334.84 35.98 2011-03-10 15:43:15.000 069 33372.83 313.45 2334.74 35.98 2011-03-10 15:43:16.000 069 33372.85 313.39 2334.71 35.98 2011-03-10 15:43:17.000 069 33372.88 313.40 2334.72 35.98 2011-03-10 15:43:18.000 069 33372.82 313.42 2334.65 35.98 2011-03-10 15:43:19.000 069 33372.87 313.38 2334.68 35.98 2011-03-10 15:43:20.000 069 33372.85 313.36 2334.61 35.98 2011-03-10 15:43:21.000 069 33372.90 313.37 2334.69 35.98 2011-03-10 15:43:22.000 069 33372.86 313.37 2334.68 35.98 2011-03-10 15:43:23.000 069 33372.91 313.36 2334.69 35.98 2011-03-10 15:43:24.000 069 33372.92 313.35 2334.61 35.98 2011-03-10 15:43:25.000 069 33372.87 313.39 2334.66 35.98 2011-03-10 15:43:26.000 069 33372.81 313.37 2334.63 35.98 2011-03-10 15:43:27.000 069 33373.06 313.34 2334.71 35.98 2011-03-10 15:43:28.000 069 33372.91 313.34 2334.66 35.98 2011-03-10 15:43:29.000 069 33372.88 313.34 2334.64 35.98 2011-03-10 15:43:30.000 069 33372.85 313.32 2334.61 35.98 2011-03-10 15:43:31.000 069 33372.89 313.35 2334.69 35.98 2011-03-10 15:43:32.000 069 33372.83 313.35 2334.60 35.98 2011-03-10 15:43:33.000 069 33372.95 313.36 2334.67 35.98 2011-03-10 15:43:34.000 069 33372.89 313.35 2334.59 35.98 2011-03-10 15:43:35.000 069 33372.90 313.32 2334.64 35.98 2011-03-10 15:43:36.000 069 33372.93 313.33 2334.62 35.98 2011-03-10 15:43:37.000 069 33372.89 313.35 2334.57 35.98 2011-03-10 15:43:38.000 069 33373.00 313.31 2334.59 35.98 2011-03-10 15:43:39.000 069 33372.94 313.30 2334.57 35.98 2011-03-10 15:43:40.000 069 33372.97 313.30 2334.64 35.98 2011-03-10 15:43:41.000 069 33372.86 313.26 2334.61 35.98 2011-03-10 15:43:42.000 069 33372.96 313.27 2334.70 35.98 2011-03-10 15:43:43.000 069 33372.91 313.25 2334.68 35.98 2011-03-10 15:43:44.000 069 33372.92 313.25 2334.69 35.98 2011-03-10 15:43:45.000 069 33372.82 313.27 2334.58 35.98 2011-03-10 15:43:46.000 069 33372.97 313.26 2334.56 35.98 2011-03-10 15:43:47.000 069 33372.95 313.27 2334.56 35.98 2011-03-10 15:43:48.000 069 33372.89 313.28 2334.57 35.98 2011-03-10 15:43:49.000 069 33372.91 313.28 2334.51 35.98 2011-03-10 15:43:50.000 069 33372.95 313.23 2334.54 35.98 2011-03-10 15:43:51.000 069 33372.87 313.27 2334.65 35.98 2011-03-10 15:43:52.000 069 33372.89 313.30 2334.47 35.98 2011-03-10 15:43:53.000 069 33372.82 313.27 2334.54 35.98 2011-03-10 15:43:54.000 069 33372.86 313.27 2334.47 35.98 2011-03-10 15:43:55.000 069 33372.85 313.23 2334.57 35.98 2011-03-10 15:43:56.000 069 33372.75 313.30 2334.60 35.98 2011-03-10 15:43:57.000 069 33372.82 313.33 2334.56 35.98 2011-03-10 15:43:58.000 069 33372.78 313.32 2334.60 35.98 2011-03-10 15:43:59.000 069 33372.78 313.30 2334.58 35.98 2011-03-10 15:44:00.000 069 33372.82 313.33 2334.65 35.98 2011-03-10 15:44:01.000 069 33372.83 313.34 2334.54 35.98 2011-03-10 15:44:02.000 069 33372.72 313.38 2334.61 35.98 2011-03-10 15:44:03.000 069 33372.69 313.35 2334.62 35.98 2011-03-10 15:44:04.000 069 33372.91 313.31 2334.56 35.98 2011-03-10 15:44:05.000 069 33372.79 313.34 2334.51 35.98 2011-03-10 15:44:06.000 069 33372.81 313.39 2334.66 35.98 2011-03-10 15:44:07.000 069 33372.75 313.36 2334.62 35.98 2011-03-10 15:44:08.000 069 33372.76 313.37 2334.67 35.98 2011-03-10 15:44:09.000 069 33372.68 313.37 2334.58 35.98 2011-03-10 15:44:10.000 069 33372.71 313.37 2334.57 35.98 2011-03-10 15:44:11.000 069 33372.71 313.38 2334.61 35.98 2011-03-10 15:44:12.000 069 33372.67 313.43 2334.63 35.98 2011-03-10 15:44:13.000 069 33372.61 313.45 2334.70 35.98 2011-03-10 15:44:14.000 069 33372.67 313.42 2334.69 35.99 2011-03-10 15:44:15.000 069 33372.56 313.46 2334.64 35.98 2011-03-10 15:44:16.000 069 33372.47 313.44 2334.54 35.99 2011-03-10 15:44:17.000 069 33372.60 313.43 2334.53 35.98 2011-03-10 15:44:18.000 069 33372.58 313.47 2334.61 35.99 2011-03-10 15:44:19.000 069 33372.53 313.48 2334.69 35.98 2011-03-10 15:44:20.000 069 33372.51 313.47 2334.67 35.99 2011-03-10 15:44:21.000 069 33372.62 313.51 2334.68 35.98 2011-03-10 15:44:22.000 069 33372.50 313.53 2334.68 35.99 2011-03-10 15:44:23.000 069 33372.59 313.50 2334.65 35.99 2011-03-10 15:44:24.000 069 33372.56 313.51 2334.69 35.99 2011-03-10 15:44:25.000 069 33372.53 313.53 2334.71 35.99 2011-03-10 15:44:26.000 069 33372.60 313.52 2334.72 35.98 2011-03-10 15:44:27.000 069 33372.49 313.52 2334.87 35.98 2011-03-10 15:44:28.000 069 33372.48 313.48 2334.77 35.98 2011-03-10 15:44:29.000 069 33372.47 313.49 2334.71 35.98 2011-03-10 15:44:30.000 069 33372.56 313.55 2334.70 35.98 2011-03-10 15:44:31.000 069 33372.57 313.49 2334.78 35.99 2011-03-10 15:44:32.000 069 33372.57 313.50 2334.87 35.98 2011-03-10 15:44:33.000 069 33372.56 313.54 2334.78 35.99 2011-03-10 15:44:34.000 069 33372.35 313.47 2334.79 35.98 2011-03-10 15:44:35.000 069 33372.36 313.48 2334.79 35.98 2011-03-10 15:44:36.000 069 33372.41 313.48 2334.87 35.98 2011-03-10 15:44:37.000 069 33372.45 313.53 2334.75 35.98 2011-03-10 15:44:38.000 069 33372.33 313.52 2334.85 35.98 2011-03-10 15:44:39.000 069 33372.45 313.54 2334.80 35.98 2011-03-10 15:44:40.000 069 33372.36 313.53 2334.90 35.99 2011-03-10 15:44:41.000 069 33372.28 313.54 2334.82 35.99 2011-03-10 15:44:42.000 069 33372.29 313.56 2334.83 35.99 2011-03-10 15:44:43.000 069 33372.16 313.52 2334.81 35.99 2011-03-10 15:44:44.000 069 33372.10 313.57 2334.78 35.99 2011-03-10 15:44:45.000 069 33372.25 313.58 2334.80 35.98 2011-03-10 15:44:46.000 069 33372.27 313.58 2334.85 35.98 2011-03-10 15:44:47.000 069 33372.16 313.60 2334.87 35.99 2011-03-10 15:44:48.000 069 33372.13 313.59 2334.88 35.99 2011-03-10 15:44:49.000 069 33372.15 313.62 2334.87 35.99 2011-03-10 15:44:50.000 069 33372.26 313.62 2334.91 35.98 2011-03-10 15:44:51.000 069 33372.15 313.59 2334.84 35.98 2011-03-10 15:44:52.000 069 33372.07 313.62 2334.89 35.98 2011-03-10 15:44:53.000 069 33372.12 313.62 2334.93 35.98 2011-03-10 15:44:54.000 069 33372.12 313.61 2334.91 35.99 2011-03-10 15:44:55.000 069 33372.11 313.61 2334.96 35.98 2011-03-10 15:44:56.000 069 33372.14 313.59 2334.97 35.99 2011-03-10 15:44:57.000 069 33372.06 313.61 2334.94 35.98 2011-03-10 15:44:58.000 069 33372.05 313.62 2334.94 35.99 2011-03-10 15:44:59.000 069 33372.05 313.63 2334.99 35.99 2011-03-10 15:45:00.000 069 33372.01 313.60 2335.02 35.99 2011-03-10 15:45:01.000 069 33372.04 313.62 2335.00 35.99 2011-03-10 15:45:02.000 069 33372.03 313.61 2334.98 35.99 2011-03-10 15:45:03.000 069 33371.98 313.63 2335.07 35.99 2011-03-10 15:45:04.000 069 33371.92 313.60 2335.10 35.99 2011-03-10 15:45:05.000 069 33372.00 313.61 2334.98 35.99 2011-03-10 15:45:06.000 069 33372.01 313.60 2334.98 35.99 2011-03-10 15:45:07.000 069 33371.93 313.64 2335.01 35.99 2011-03-10 15:45:08.000 069 33372.03 313.62 2334.95 35.99 2011-03-10 15:45:09.000 069 33372.09 313.61 2334.98 35.99 2011-03-10 15:45:10.000 069 33372.03 313.63 2335.03 35.99 2011-03-10 15:45:11.000 069 33372.00 313.62 2335.06 35.98 2011-03-10 15:45:12.000 069 33371.94 313.63 2335.03 35.99 2011-03-10 15:45:13.000 069 33371.93 313.62 2335.02 35.99 2011-03-10 15:45:14.000 069 33371.82 313.58 2334.99 35.98 2011-03-10 15:45:15.000 069 33371.81 313.61 2335.05 35.99 2011-03-10 15:45:16.000 069 33371.93 313.63 2335.01 35.99 2011-03-10 15:45:17.000 069 33371.85 313.58 2335.03 35.99 2011-03-10 15:45:18.000 069 33371.86 313.58 2335.03 35.99 2011-03-10 15:45:19.000 069 33371.85 313.64 2335.04 35.99 2011-03-10 15:45:20.000 069 33371.80 313.63 2335.07 35.99 2011-03-10 15:45:21.000 069 33371.90 313.60 2335.03 35.99 2011-03-10 15:45:22.000 069 33371.75 313.62 2335.01 35.99 2011-03-10 15:45:23.000 069 33371.76 313.60 2335.06 35.99 2011-03-10 15:45:24.000 069 33371.76 313.57 2335.08 35.99 2011-03-10 15:45:25.000 069 33371.73 313.62 2335.10 35.99 2011-03-10 15:45:26.000 069 33371.82 313.61 2335.01 35.99 2011-03-10 15:45:27.000 069 33371.80 313.61 2334.99 35.99 2011-03-10 15:45:28.000 069 33371.68 313.58 2335.06 35.99 2011-03-10 15:45:29.000 069 33371.83 313.56 2335.12 35.99 2011-03-10 15:45:30.000 069 33371.71 313.55 2335.07 35.99 2011-03-10 15:45:31.000 069 33371.80 313.57 2335.09 35.99 2011-03-10 15:45:32.000 069 33371.65 313.58 2335.09 35.99 2011-03-10 15:45:33.000 069 33371.84 313.55 2335.10 35.99 2011-03-10 15:45:34.000 069 33371.74 313.57 2335.11 35.99 2011-03-10 15:45:35.000 069 33371.81 313.51 2335.13 35.99 2011-03-10 15:45:36.000 069 33371.71 313.50 2335.11 35.99 2011-03-10 15:45:37.000 069 33371.77 313.52 2335.09 35.99 2011-03-10 15:45:38.000 069 33371.77 313.50 2335.18 35.99 2011-03-10 15:45:39.000 069 33371.64 313.52 2335.05 35.99 2011-03-10 15:45:40.000 069 33371.67 313.50 2335.16 35.99 2011-03-10 15:45:41.000 069 33371.70 313.48 2335.15 35.99 2011-03-10 15:45:42.000 069 33371.61 313.46 2335.12 35.99 2011-03-10 15:45:43.000 069 33371.68 313.47 2335.16 35.99 2011-03-10 15:45:44.000 069 33371.72 313.49 2335.16 35.99 2011-03-10 15:45:45.000 069 33371.69 313.48 2335.17 35.99 2011-03-10 15:45:46.000 069 33371.65 313.49 2335.09 35.99 2011-03-10 15:45:47.000 069 33371.58 313.47 2335.16 35.99 2011-03-10 15:45:48.000 069 33371.64 313.49 2335.15 35.99 2011-03-10 15:45:49.000 069 33371.68 313.45 2335.13 35.99 2011-03-10 15:45:50.000 069 33371.68 313.51 2335.17 35.99 2011-03-10 15:45:51.000 069 33371.62 313.47 2335.24 35.99 2011-03-10 15:45:52.000 069 33371.57 313.44 2335.16 35.99 2011-03-10 15:45:53.000 069 33371.65 313.48 2335.20 35.99 2011-03-10 15:45:54.000 069 33371.60 313.47 2335.19 35.99 2011-03-10 15:45:55.000 069 33371.65 313.49 2335.14 35.99 2011-03-10 15:45:56.000 069 33371.68 313.43 2335.17 35.99 2011-03-10 15:45:57.000 069 33371.64 313.44 2335.18 35.99 2011-03-10 15:45:58.000 069 33371.58 313.44 2335.11 35.99 2011-03-10 15:45:59.000 069 33371.64 313.45 2335.22 35.99 2011-03-10 15:46:00.000 069 33371.68 313.46 2335.17 35.99 2011-03-10 15:46:01.000 069 33371.60 313.44 2335.11 35.99 2011-03-10 15:46:02.000 069 33371.59 313.43 2335.17 35.99 2011-03-10 15:46:03.000 069 33371.52 313.44 2335.13 35.99 2011-03-10 15:46:04.000 069 33371.54 313.42 2335.16 35.99 2011-03-10 15:46:05.000 069 33371.54 313.42 2335.18 35.99 2011-03-10 15:46:06.000 069 33371.54 313.41 2335.15 35.99 2011-03-10 15:46:07.000 069 33371.51 313.43 2335.18 35.99 2011-03-10 15:46:08.000 069 33371.53 313.46 2335.22 35.99 2011-03-10 15:46:09.000 069 33371.58 313.43 2335.20 35.99 2011-03-10 15:46:10.000 069 33371.46 313.42 2335.27 35.99 2011-03-10 15:46:11.000 069 33371.49 313.41 2335.24 35.99 2011-03-10 15:46:12.000 069 33371.43 313.39 2335.19 35.99 2011-03-10 15:46:13.000 069 33371.46 313.42 2335.24 35.99 2011-03-10 15:46:14.000 069 33371.52 313.40 2335.19 35.99 2011-03-10 15:46:15.000 069 33371.48 313.45 2335.24 35.99 2011-03-10 15:46:16.000 069 33371.33 313.39 2335.19 35.99 2011-03-10 15:46:17.000 069 33371.45 313.39 2335.26 35.99 2011-03-10 15:46:18.000 069 33371.48 313.41 2335.23 35.99 2011-03-10 15:46:19.000 069 33371.42 313.44 2335.21 35.99 2011-03-10 15:46:20.000 069 33371.40 313.38 2335.20 35.99 2011-03-10 15:46:21.000 069 33371.39 313.45 2335.15 35.99 2011-03-10 15:46:22.000 069 33371.39 313.45 2335.20 35.99 2011-03-10 15:46:23.000 069 33371.38 313.42 2335.26 35.99 2011-03-10 15:46:24.000 069 33371.35 313.42 2335.21 35.99 2011-03-10 15:46:25.000 069 33371.35 313.39 2335.24 35.99 2011-03-10 15:46:26.000 069 33371.33 313.34 2335.23 35.99 2011-03-10 15:46:27.000 069 33371.29 313.37 2335.18 35.99 2011-03-10 15:46:28.000 069 33371.32 313.34 2335.20 35.99 2011-03-10 15:46:29.000 069 33371.33 313.36 2335.31 35.99 2011-03-10 15:46:30.000 069 33371.37 313.34 2335.29 35.99 2011-03-10 15:46:31.000 069 33371.33 313.36 2335.26 35.99 2011-03-10 15:46:32.000 069 33371.36 313.32 2335.19 35.99 2011-03-10 15:46:33.000 069 33371.38 313.36 2335.30 35.99 2011-03-10 15:46:34.000 069 33371.34 313.33 2335.33 35.99 2011-03-10 15:46:35.000 069 33371.30 313.31 2335.26 35.99 2011-03-10 15:46:36.000 069 33371.23 313.30 2335.30 35.99 2011-03-10 15:46:37.000 069 33371.27 313.33 2335.29 35.99 2011-03-10 15:46:38.000 069 33371.33 313.28 2335.24 35.99 2011-03-10 15:46:39.000 069 33371.36 313.27 2335.26 35.99 2011-03-10 15:46:40.000 069 33371.22 313.32 2335.31 35.99 2011-03-10 15:46:41.000 069 33371.24 313.33 2335.28 35.99 2011-03-10 15:46:42.000 069 33371.26 313.37 2335.25 35.99 2011-03-10 15:46:43.000 069 33371.26 313.33 2335.15 35.99 2011-03-10 15:46:44.000 069 33371.27 313.31 2335.22 35.99 2011-03-10 15:46:45.000 069 33371.22 313.31 2335.30 35.99 2011-03-10 15:46:46.000 069 33371.38 313.33 2335.25 35.99 2011-03-10 15:46:47.000 069 33371.29 313.27 2335.19 35.99 2011-03-10 15:46:48.000 069 33371.29 313.29 2335.30 35.99 2011-03-10 15:46:49.000 069 33371.28 313.29 2335.18 35.99 2011-03-10 15:46:50.000 069 33371.17 313.31 2335.24 35.99 2011-03-10 15:46:51.000 069 33371.20 313.25 2335.31 35.99 2011-03-10 15:46:52.000 069 33371.29 313.29 2335.22 35.99 2011-03-10 15:46:53.000 069 33371.20 313.24 2335.30 35.99 2011-03-10 15:46:54.000 069 33371.13 313.22 2335.31 35.99 2011-03-10 15:46:55.000 069 33371.21 313.20 2335.24 35.99 2011-03-10 15:46:56.000 069 33371.18 313.18 2335.26 35.99 2011-03-10 15:46:57.000 069 33371.19 313.21 2335.20 35.99 2011-03-10 15:46:58.000 069 33371.24 313.18 2335.28 35.99 2011-03-10 15:46:59.000 069 33371.14 313.13 2335.27 35.99 2011-03-10 15:47:00.000 069 33371.11 313.21 2335.25 35.99 2011-03-10 15:47:01.000 069 33371.11 313.17 2335.15 35.99 2011-03-10 15:47:02.000 069 33371.09 313.18 2335.30 35.99 2011-03-10 15:47:03.000 069 33371.12 313.19 2335.19 35.99 2011-03-10 15:47:04.000 069 33371.16 313.23 2335.25 35.99 2011-03-10 15:47:05.000 069 33371.21 313.21 2335.19 35.99 2011-03-10 15:47:06.000 069 33371.04 313.22 2335.24 35.99 2011-03-10 15:47:07.000 069 33371.10 313.17 2335.22 35.99 2011-03-10 15:47:08.000 069 33371.08 313.17 2335.30 35.99 2011-03-10 15:47:09.000 069 33371.04 313.18 2335.21 35.99 2011-03-10 15:47:10.000 069 33371.05 313.16 2335.19 35.99 2011-03-10 15:47:11.000 069 33370.98 313.17 2335.26 35.99 2011-03-10 15:47:12.000 069 33371.05 313.17 2335.26 35.99 2011-03-10 15:47:13.000 069 33371.10 313.13 2335.29 35.99 2011-03-10 15:47:14.000 069 33371.08 313.14 2335.19 35.99 2011-03-10 15:47:15.000 069 33371.04 313.12 2335.22 35.99 2011-03-10 15:47:16.000 069 33371.05 313.18 2335.24 35.99 2011-03-10 15:47:17.000 069 33371.04 313.13 2335.24 35.99 2011-03-10 15:47:18.000 069 33371.02 313.12 2335.27 35.99 2011-03-10 15:47:19.000 069 33371.07 313.11 2335.16 35.99 2011-03-10 15:47:20.000 069 33371.02 313.13 2335.32 35.99 2011-03-10 15:47:21.000 069 33371.01 313.09 2335.28 35.99 2011-03-10 15:47:22.000 069 33370.96 313.07 2335.20 35.99 2011-03-10 15:47:23.000 069 33370.98 313.08 2335.22 35.99 2011-03-10 15:47:24.000 069 33370.93 313.09 2335.28 35.99 2011-03-10 15:47:25.000 069 33370.94 313.15 2335.32 35.99 2011-03-10 15:47:26.000 069 33370.88 313.12 2335.24 35.99 2011-03-10 15:47:27.000 069 33370.86 313.15 2335.28 35.99 2011-03-10 15:47:28.000 069 33370.92 313.09 2335.16 35.99 2011-03-10 15:47:29.000 069 33370.87 313.07 2335.25 35.99 2011-03-10 15:47:30.000 069 33370.91 313.10 2335.22 35.99 2011-03-10 15:47:31.000 069 33370.96 313.06 2335.26 35.99 2011-03-10 15:47:32.000 069 33370.82 313.10 2335.32 35.99 2011-03-10 15:47:33.000 069 33370.87 313.08 2335.21 35.99 2011-03-10 15:47:34.000 069 33370.87 313.09 2335.17 35.99 2011-03-10 15:47:35.000 069 33370.83 313.11 2335.26 35.99 2011-03-10 15:47:36.000 069 33370.82 313.08 2335.25 35.99 2011-03-10 15:47:37.000 069 33370.92 313.07 2335.25 35.99 2011-03-10 15:47:38.000 069 33370.87 313.10 2335.22 35.99 2011-03-10 15:47:39.000 069 33370.77 313.10 2335.18 35.99 2011-03-10 15:47:40.000 069 33370.75 313.07 2335.20 35.99 2011-03-10 15:47:41.000 069 33370.73 313.09 2335.25 35.99 2011-03-10 15:47:42.000 069 33370.83 313.06 2335.20 35.99 2011-03-10 15:47:43.000 069 33370.81 313.08 2335.24 35.99 2011-03-10 15:47:44.000 069 33370.73 313.06 2335.30 35.99 2011-03-10 15:47:45.000 069 33370.82 313.09 2335.21 35.99 2011-03-10 15:47:46.000 069 33370.62 313.04 2335.28 35.99 2011-03-10 15:47:47.000 069 33370.73 313.06 2335.27 35.99 2011-03-10 15:47:48.000 069 33370.68 313.06 2335.30 35.99 2011-03-10 15:47:49.000 069 33370.71 313.14 2335.18 35.99 2011-03-10 15:47:50.000 069 33370.69 313.13 2335.26 35.99 2011-03-10 15:47:51.000 069 33370.72 313.06 2335.31 35.99 2011-03-10 15:47:52.000 069 33370.71 313.06 2335.18 35.99 2011-03-10 15:47:53.000 069 33370.72 313.06 2335.30 35.99 2011-03-10 15:47:54.000 069 33370.66 313.06 2335.27 35.99 2011-03-10 15:47:55.000 069 33370.69 313.03 2335.25 35.99 2011-03-10 15:47:56.000 069 33370.73 312.97 2335.30 35.99 2011-03-10 15:47:57.000 069 33370.69 313.00 2335.23 35.99 2011-03-10 15:47:58.000 069 33370.65 312.99 2335.32 35.99 2011-03-10 15:47:59.000 069 33370.64 312.92 2335.25 35.99 2011-03-10 15:48:00.000 069 33370.68 312.91 2335.24 35.99 2011-03-10 15:48:01.000 069 33370.68 312.97 2335.20 35.99 2011-03-10 15:48:02.000 069 33370.64 312.89 2335.25 35.99 2011-03-10 15:48:03.000 069 33370.71 312.93 2335.21 35.99 2011-03-10 15:48:04.000 069 33370.63 312.89 2335.26 35.99 2011-03-10 15:48:05.000 069 33370.65 312.88 2335.26 35.99 2011-03-10 15:48:06.000 069 33370.69 312.87 2335.30 35.99 2011-03-10 15:48:07.000 069 33370.65 312.90 2335.17 35.99 2011-03-10 15:48:08.000 069 33370.61 312.88 2335.19 35.99 2011-03-10 15:48:09.000 069 33370.56 312.91 2335.28 35.99 2011-03-10 15:48:10.000 069 33370.56 312.91 2335.18 35.99 2011-03-10 15:48:11.000 069 33370.50 312.92 2335.25 35.99 2011-03-10 15:48:12.000 069 33370.50 312.91 2335.24 35.99 2011-03-10 15:48:13.000 069 33370.54 312.88 2335.24 35.99 2011-03-10 15:48:14.000 069 33370.57 312.93 2335.22 35.99 2011-03-10 15:48:15.000 069 33370.37 312.92 2335.16 35.99 2011-03-10 15:48:16.000 069 33370.52 312.87 2335.22 35.99 2011-03-10 15:48:17.000 069 33370.53 312.88 2335.20 35.99 2011-03-10 15:48:18.000 069 33370.50 312.88 2335.20 35.99 2011-03-10 15:48:19.000 069 33370.44 312.87 2335.25 35.99 2011-03-10 15:48:20.000 069 33370.47 312.86 2335.21 35.99 2011-03-10 15:48:21.000 069 33370.50 312.81 2335.25 35.99 2011-03-10 15:48:22.000 069 33370.44 312.86 2335.32 35.99 2011-03-10 15:48:23.000 069 33370.50 312.88 2335.14 35.99 2011-03-10 15:48:24.000 069 33370.45 312.83 2335.15 35.99 2011-03-10 15:48:25.000 069 33370.38 312.85 2335.21 35.99 2011-03-10 15:48:26.000 069 33370.47 312.84 2335.18 35.99 2011-03-10 15:48:27.000 069 33370.52 312.87 2335.14 35.99 2011-03-10 15:48:28.000 069 33370.31 312.84 2335.24 35.99 2011-03-10 15:48:29.000 069 33370.40 312.85 2335.27 35.99 2011-03-10 15:48:30.000 069 33370.34 312.84 2335.28 35.99 2011-03-10 15:48:31.000 069 33370.46 312.85 2335.31 35.99 2011-03-10 15:48:32.000 069 33370.31 312.82 2335.23 35.99 2011-03-10 15:48:33.000 069 33370.32 312.82 2335.19 35.99 2011-03-10 15:48:34.000 069 33370.38 312.82 2335.30 35.99 2011-03-10 15:48:35.000 069 33370.39 312.82 2335.25 35.99 2011-03-10 15:48:36.000 069 33370.39 312.83 2335.16 35.99 2011-03-10 15:48:37.000 069 33370.36 312.80 2335.25 35.99 2011-03-10 15:48:38.000 069 33370.34 312.78 2335.21 35.99 2011-03-10 15:48:39.000 069 33370.31 312.80 2335.24 35.99 2011-03-10 15:48:40.000 069 33370.25 312.77 2335.22 35.99 2011-03-10 15:48:41.000 069 33370.36 312.77 2335.23 35.99 2011-03-10 15:48:42.000 069 33370.35 312.79 2335.26 35.99 2011-03-10 15:48:43.000 069 33370.38 312.75 2335.25 35.99 2011-03-10 15:48:44.000 069 33370.38 312.73 2335.22 35.99 2011-03-10 15:48:45.000 069 33370.42 312.75 2335.20 35.99 2011-03-10 15:48:46.000 069 33370.24 312.72 2335.21 35.99 2011-03-10 15:48:47.000 069 33370.39 312.73 2335.17 35.99 2011-03-10 15:48:48.000 069 33370.31 312.74 2335.12 35.99 2011-03-10 15:48:49.000 069 33370.37 312.74 2335.31 35.99 2011-03-10 15:48:50.000 069 33370.31 312.68 2335.24 35.99 2011-03-10 15:48:51.000 069 33370.34 312.71 2335.18 35.99 2011-03-10 15:48:52.000 069 33370.35 312.70 2335.25 35.99 2011-03-10 15:48:53.000 069 33370.29 312.67 2335.24 35.99 2011-03-10 15:48:54.000 069 33370.27 312.66 2335.23 35.99 2011-03-10 15:48:55.000 069 33370.36 312.65 2335.32 35.99 2011-03-10 15:48:56.000 069 33370.31 312.64 2335.27 35.99 2011-03-10 15:48:57.000 069 33370.28 312.69 2335.18 35.99 2011-03-10 15:48:58.000 069 33370.28 312.64 2335.23 35.99 2011-03-10 15:48:59.000 069 33370.25 312.65 2335.16 35.99 2011-03-10 15:49:00.000 069 33370.19 312.63 2335.16 35.99 2011-03-10 15:49:01.000 069 33370.32 312.64 2335.21 35.99 2011-03-10 15:49:02.000 069 33370.25 312.63 2335.19 35.99 2011-03-10 15:49:03.000 069 33370.29 312.60 2335.20 35.99 2011-03-10 15:49:04.000 069 33370.15 312.64 2335.24 35.99 2011-03-10 15:49:05.000 069 33370.31 312.65 2335.15 35.99 2011-03-10 15:49:06.000 069 33370.27 312.61 2335.22 35.99 2011-03-10 15:49:07.000 069 33370.34 312.63 2335.19 35.99 2011-03-10 15:49:08.000 069 33370.30 312.57 2335.15 35.99 2011-03-10 15:49:09.000 069 33370.26 312.56 2335.26 35.99 2011-03-10 15:49:10.000 069 33370.31 312.54 2335.13 35.99 2011-03-10 15:49:11.000 069 33370.32 312.58 2335.18 35.99 2011-03-10 15:49:12.000 069 33370.25 312.61 2335.14 35.99 2011-03-10 15:49:13.000 069 33370.25 312.61 2335.18 35.99 2011-03-10 15:49:14.000 069 33370.25 312.59 2335.22 35.99 2011-03-10 15:49:15.000 069 33370.26 312.55 2335.18 35.99 2011-03-10 15:49:16.000 069 33370.19 312.57 2335.28 35.99 2011-03-10 15:49:17.000 069 33370.28 312.52 2335.20 35.99 2011-03-10 15:49:18.000 069 33370.27 312.50 2335.19 35.99 2011-03-10 15:49:19.000 069 33370.28 312.56 2335.22 35.99 2011-03-10 15:49:20.000 069 33370.19 312.48 2335.17 35.99 2011-03-10 15:49:21.000 069 33370.21 312.53 2335.22 35.99 2011-03-10 15:49:22.000 069 33370.23 312.50 2335.11 35.99 2011-03-10 15:49:23.000 069 33370.27 312.47 2335.15 35.99 2011-03-10 15:49:24.000 069 33370.26 312.47 2335.18 35.99 2011-03-10 15:49:25.000 069 33370.19 312.47 2335.18 35.99 2011-03-10 15:49:26.000 069 33370.18 312.47 2335.19 35.99 2011-03-10 15:49:27.000 069 33370.14 312.51 2335.21 35.99 2011-03-10 15:49:28.000 069 33370.19 312.43 2335.17 35.99 2011-03-10 15:49:29.000 069 33370.27 312.47 2335.19 35.99 2011-03-10 15:49:30.000 069 33370.20 312.46 2335.21 35.99 2011-03-10 15:49:31.000 069 33370.21 312.45 2335.12 35.99 2011-03-10 15:49:32.000 069 33370.12 312.51 2335.07 35.99 2011-03-10 15:49:33.000 069 33370.11 312.47 2335.16 35.99 2011-03-10 15:49:34.000 069 33370.18 312.48 2335.18 35.99 2011-03-10 15:49:35.000 069 33370.26 312.47 2335.10 35.99 2011-03-10 15:49:36.000 069 33370.19 312.45 2335.08 35.99 2011-03-10 15:49:37.000 069 33370.13 312.47 2335.16 35.99 2011-03-10 15:49:38.000 069 33370.25 312.43 2335.16 35.99 2011-03-10 15:49:39.000 069 33370.13 312.44 2335.18 35.99 2011-03-10 15:49:40.000 069 33370.22 312.44 2335.18 35.99 2011-03-10 15:49:41.000 069 33370.17 312.45 2335.08 35.99 2011-03-10 15:49:42.000 069 33370.15 312.44 2335.09 35.99 2011-03-10 15:49:43.000 069 33370.22 312.41 2335.10 35.99 2011-03-10 15:49:44.000 069 33370.17 312.45 2335.15 35.99 2011-03-10 15:49:45.000 069 33370.25 312.39 2335.16 35.99 2011-03-10 15:49:46.000 069 33370.11 312.40 2335.20 35.99 2011-03-10 15:49:47.000 069 33370.24 312.42 2335.24 35.99 2011-03-10 15:49:48.000 069 33370.20 312.34 2335.23 35.99 2011-03-10 15:49:49.000 069 33370.27 312.35 2335.19 35.99 2011-03-10 15:49:50.000 069 33370.26 312.37 2335.20 35.99 2011-03-10 15:49:51.000 069 33370.24 312.30 2335.17 35.99 2011-03-10 15:49:52.000 069 33370.09 312.31 2335.15 35.99 2011-03-10 15:49:53.000 069 33370.19 312.31 2335.13 35.99 2011-03-10 15:49:54.000 069 33370.14 312.31 2335.07 35.99 2011-03-10 15:49:55.000 069 33370.18 312.31 2335.10 35.99 2011-03-10 15:49:56.000 069 33370.29 312.29 2335.17 35.99 2011-03-10 15:49:57.000 069 33370.18 312.33 2335.15 35.99 2011-03-10 15:49:58.000 069 33370.22 312.30 2335.19 35.99 2011-03-10 15:49:59.000 069 33370.34 312.30 2335.14 35.99 2011-03-10 15:50:00.000 069 33370.25 312.26 2335.06 35.99 2011-03-10 15:50:01.000 069 33370.24 312.27 2335.11 35.99 2011-03-10 15:50:02.000 069 33370.22 312.28 2335.11 35.99 2011-03-10 15:50:03.000 069 33370.22 312.24 2335.12 35.99 2011-03-10 15:50:04.000 069 33370.29 312.22 2335.14 35.99 2011-03-10 15:50:05.000 069 33370.28 312.24 2335.10 35.99 2011-03-10 15:50:06.000 069 33370.33 312.24 2335.06 35.99 2011-03-10 15:50:07.000 069 33370.32 312.21 2335.18 35.99 2011-03-10 15:50:08.000 069 33370.33 312.20 2335.12 35.99 2011-03-10 15:50:09.000 069 33370.33 312.19 2335.06 35.99 2011-03-10 15:50:10.000 069 33370.34 312.23 2335.05 35.99 2011-03-10 15:50:11.000 069 33370.38 312.17 2335.09 35.99 2011-03-10 15:50:12.000 069 33370.45 312.13 2335.12 35.99 2011-03-10 15:50:13.000 069 33370.34 312.15 2335.11 35.99 2011-03-10 15:50:14.000 069 33370.36 312.18 2335.09 35.99 2011-03-10 15:50:15.000 069 33370.34 312.15 2335.05 35.99 2011-03-10 15:50:16.000 069 33370.37 312.12 2335.05 35.99 2011-03-10 15:50:17.000 069 33370.43 312.08 2335.11 35.99 2011-03-10 15:50:18.000 069 33370.39 312.11 2335.11 35.99 2011-03-10 15:50:19.000 069 33370.35 312.07 2335.09 35.99 2011-03-10 15:50:20.000 069 33370.40 312.09 2335.12 35.99 2011-03-10 15:50:21.000 069 33370.43 312.08 2335.16 35.99 2011-03-10 15:50:22.000 069 33370.33 312.07 2335.09 35.99 2011-03-10 15:50:23.000 069 33370.43 312.12 2335.01 35.99 2011-03-10 15:50:24.000 069 33370.28 312.15 2334.96 35.99 2011-03-10 15:50:25.000 069 33370.33 312.10 2335.01 35.99 2011-03-10 15:50:26.000 069 33370.43 312.08 2334.99 35.99 2011-03-10 15:50:27.000 069 33370.46 312.09 2335.06 35.99 2011-03-10 15:50:28.000 069 33370.43 312.10 2335.06 35.99 2011-03-10 15:50:29.000 069 33370.31 312.11 2335.01 35.99 2011-03-10 15:50:30.000 069 33370.39 312.11 2334.99 35.99 2011-03-10 15:50:31.000 069 33370.40 312.09 2334.98 35.99 2011-03-10 15:50:32.000 069 33370.34 312.09 2335.07 35.99 2011-03-10 15:50:33.000 069 33370.50 312.11 2335.05 35.99 2011-03-10 15:50:34.000 069 33370.37 312.05 2334.97 35.99 2011-03-10 15:50:35.000 069 33370.44 312.09 2335.02 35.99 2011-03-10 15:50:36.000 069 33370.34 312.06 2335.03 35.99 2011-03-10 15:50:37.000 069 33370.38 312.02 2335.06 35.99 2011-03-10 15:50:38.000 069 33370.46 312.04 2334.93 35.99 2011-03-10 15:50:39.000 069 33370.47 312.01 2334.95 35.99 2011-03-10 15:50:40.000 069 33370.40 312.03 2335.04 35.99 2011-03-10 15:50:41.000 069 33370.51 312.02 2334.98 35.99 2011-03-10 15:50:42.000 069 33370.42 311.98 2335.05 35.99 2011-03-10 15:50:43.000 069 33370.44 312.00 2334.97 35.99 2011-03-10 15:50:44.000 069 33370.50 312.05 2334.98 35.99 2011-03-10 15:50:45.000 069 33370.59 312.01 2334.99 35.99 2011-03-10 15:50:46.000 069 33370.44 311.95 2334.94 35.99 2011-03-10 15:50:47.000 069 33370.44 311.96 2335.01 35.99 2011-03-10 15:50:48.000 069 33370.50 311.96 2334.98 35.99 2011-03-10 15:50:49.000 069 33370.49 311.95 2334.94 35.99 2011-03-10 15:50:50.000 069 33370.54 311.90 2334.95 35.99 2011-03-10 15:50:51.000 069 33370.57 311.98 2334.96 35.99 2011-03-10 15:50:52.000 069 33370.62 311.93 2335.03 35.99 2011-03-10 15:50:53.000 069 33370.57 311.92 2335.02 35.99 2011-03-10 15:50:54.000 069 33370.59 311.87 2335.01 35.99 2011-03-10 15:50:55.000 069 33370.56 311.85 2335.00 35.99 2011-03-10 15:50:56.000 069 33370.54 311.87 2334.93 35.99 2011-03-10 15:50:57.000 069 33370.62 311.85 2334.99 35.99 2011-03-10 15:50:58.000 069 33370.64 311.85 2334.90 35.99 2011-03-10 15:50:59.000 069 33370.65 311.84 2334.90 35.99 2011-03-10 15:51:00.000 069 33370.56 311.79 2334.88 35.99 2011-03-10 15:51:01.000 069 33370.61 311.82 2334.91 35.99 2011-03-10 15:51:02.000 069 33370.56 311.79 2334.88 35.99 2011-03-10 15:51:03.000 069 33370.61 311.75 2334.90 35.99 2011-03-10 15:51:04.000 069 33370.56 311.78 2334.87 35.99 2011-03-10 15:51:05.000 069 33370.69 311.75 2334.97 35.99 2011-03-10 15:51:06.000 069 33370.65 311.74 2334.95 35.99 2011-03-10 15:51:07.000 069 33370.60 311.78 2334.89 35.99 2011-03-10 15:51:08.000 069 33370.65 311.75 2334.98 35.99 2011-03-10 15:51:09.000 069 33370.66 311.76 2334.85 35.99 2011-03-10 15:51:10.000 069 33370.65 311.74 2334.93 35.99 2011-03-10 15:51:11.000 069 33370.69 311.65 2334.96 35.99 2011-03-10 15:51:12.000 069 33370.62 311.68 2334.87 35.99 2011-03-10 15:51:13.000 069 33370.65 311.72 2334.96 35.99 2011-03-10 15:51:14.000 069 33370.62 311.73 2334.91 35.99 2011-03-10 15:51:15.000 069 33370.64 311.68 2334.87 35.99 2011-03-10 15:51:16.000 069 33370.62 311.67 2334.81 35.99 2011-03-10 15:51:17.000 069 33370.60 311.66 2334.92 35.99 2011-03-10 15:51:18.000 069 33370.56 311.66 2334.85 35.99 2011-03-10 15:51:19.000 069 33370.64 311.67 2334.85 35.99 2011-03-10 15:51:20.000 069 33370.54 311.67 2334.97 35.99 2011-03-10 15:51:21.000 069 33370.61 311.60 2334.85 35.99 2011-03-10 15:51:22.000 069 33370.62 311.67 2334.77 35.99 2011-03-10 15:51:23.000 069 33370.57 311.66 2334.86 35.99 2011-03-10 15:51:24.000 069 33370.59 311.63 2334.85 35.99 2011-03-10 15:51:25.000 069 33370.55 311.67 2334.84 35.99 2011-03-10 15:51:26.000 069 33370.58 311.64 2334.79 35.99 2011-03-10 15:51:27.000 069 33370.65 311.59 2334.76 35.99 2011-03-10 15:51:28.000 069 33370.44 311.67 2334.89 35.99 2011-03-10 15:51:29.000 069 33370.44 311.68 2334.90 35.99 2011-03-10 15:51:30.000 069 33370.50 311.68 2334.91 35.99 2011-03-10 15:51:31.000 069 33370.47 311.68 2334.80 35.99 2011-03-10 15:51:32.000 069 33370.45 311.67 2334.93 35.99 2011-03-10 15:51:33.000 069 33370.56 311.69 2334.85 35.99 2011-03-10 15:51:34.000 069 33370.40 311.68 2334.84 35.99 2011-03-10 15:51:35.000 069 33370.39 311.68 2334.87 35.99 2011-03-10 15:51:36.000 069 33370.34 311.65 2334.83 35.99 2011-03-10 15:51:37.000 069 33370.27 311.67 2334.94 35.99 2011-03-10 15:51:38.000 069 33370.37 311.68 2334.94 35.99 2011-03-10 15:51:39.000 069 33370.33 311.68 2334.99 35.99 2011-03-10 15:51:40.000 069 33370.26 311.67 2334.89 35.99 2011-03-10 15:51:41.000 069 33370.33 311.64 2334.87 35.99 2011-03-10 15:51:42.000 069 33370.19 311.63 2334.87 35.99 2011-03-10 15:51:43.000 069 33370.21 311.70 2334.97 35.99 2011-03-10 15:51:44.000 069 33370.18 311.63 2334.88 35.99 2011-03-10 15:51:45.000 069 33370.28 311.66 2334.91 35.99 2011-03-10 15:51:46.000 069 33370.17 311.65 2334.92 35.99 2011-03-10 15:51:47.000 069 33370.25 311.64 2334.92 35.99 2011-03-10 15:51:48.000 069 33370.12 311.62 2334.93 35.99 2011-03-10 15:51:49.000 069 33370.15 311.64 2334.93 35.99 2011-03-10 15:51:50.000 069 33370.10 311.62 2334.94 35.99 2011-03-10 15:51:51.000 069 33370.15 311.64 2335.00 35.99 2011-03-10 15:51:52.000 069 33370.12 311.62 2335.04 35.99 2011-03-10 15:51:53.000 069 33370.10 311.65 2334.95 35.99 2011-03-10 15:51:54.000 069 33370.10 311.66 2335.01 35.99 2011-03-10 15:51:55.000 069 33370.15 311.67 2335.01 35.99 2011-03-10 15:51:56.000 069 33369.98 311.65 2334.97 35.99 2011-03-10 15:51:57.000 069 33370.02 311.64 2334.92 35.99 2011-03-10 15:51:58.000 069 33369.97 311.61 2334.98 35.99 2011-03-10 15:51:59.000 069 33370.03 311.64 2335.07 35.99 2011-03-10 15:52:00.000 069 33370.03 311.60 2335.09 35.99 2011-03-10 15:52:01.000 069 33370.11 311.64 2334.94 35.99 2011-03-10 15:52:02.000 069 33370.05 311.65 2335.00 35.99 2011-03-10 15:52:03.000 069 33370.08 311.67 2335.03 35.99 2011-03-10 15:52:04.000 069 33369.99 311.68 2334.99 35.99 2011-03-10 15:52:05.000 069 33370.05 311.67 2335.01 35.99 2011-03-10 15:52:06.000 069 33369.99 311.65 2335.00 35.99 2011-03-10 15:52:07.000 069 33369.99 311.67 2335.05 35.99 2011-03-10 15:52:08.000 069 33370.02 311.64 2335.01 35.99 2011-03-10 15:52:09.000 069 33370.11 311.70 2334.99 35.99 2011-03-10 15:52:10.000 069 33369.96 311.64 2335.09 35.99 2011-03-10 15:52:11.000 069 33370.07 311.66 2335.07 35.99 2011-03-10 15:52:12.000 069 33370.02 311.65 2335.08 35.99 2011-03-10 15:52:13.000 069 33370.06 311.60 2335.01 35.99 2011-03-10 15:52:14.000 069 33370.00 311.60 2335.05 35.99 2011-03-10 15:52:15.000 069 33370.01 311.55 2335.05 35.99 2011-03-10 15:52:16.000 069 33370.06 311.55 2335.00 35.99 2011-03-10 15:52:17.000 069 33370.07 311.52 2335.04 35.99 2011-03-10 15:52:18.000 069 33370.03 311.51 2334.99 35.99 2011-03-10 15:52:19.000 069 33370.09 311.49 2335.00 35.99 2011-03-10 15:52:20.000 069 33370.05 311.50 2335.04 35.99 2011-03-10 15:52:21.000 069 33370.09 311.48 2335.01 35.99 2011-03-10 15:52:22.000 069 33370.05 311.43 2335.09 35.99 2011-03-10 15:52:23.000 069 33370.12 311.43 2334.96 35.99 2011-03-10 15:52:24.000 069 33370.03 311.45 2335.00 35.99 2011-03-10 15:52:25.000 069 33370.01 311.45 2334.99 35.99 2011-03-10 15:52:26.000 069 33370.03 311.45 2335.09 35.99 2011-03-10 15:52:27.000 069 33370.09 311.44 2335.00 35.99 2011-03-10 15:52:28.000 069 33370.18 311.42 2335.02 35.99 2011-03-10 15:52:29.000 069 33370.00 311.44 2335.01 35.99 2011-03-10 15:52:30.000 069 33370.00 311.44 2335.08 35.99 2011-03-10 15:52:31.000 069 33370.05 311.38 2335.10 35.99 2011-03-10 15:52:32.000 069 33370.06 311.41 2335.01 35.99 2011-03-10 15:52:33.000 069 33370.07 311.42 2334.98 35.99 2011-03-10 15:52:34.000 069 33370.14 311.43 2335.06 35.99 2011-03-10 15:52:35.000 069 33370.08 311.43 2335.09 35.99 2011-03-10 15:52:36.000 069 33370.01 311.41 2334.97 35.99 2011-03-10 15:52:37.000 069 33370.03 311.43 2335.03 35.99 2011-03-10 15:52:38.000 069 33369.94 311.39 2335.03 35.99 2011-03-10 15:52:39.000 069 33370.03 311.39 2334.92 35.99 2011-03-10 15:52:40.000 069 33370.05 311.42 2335.04 35.99 2011-03-10 15:52:41.000 069 33369.96 311.41 2334.95 35.99 2011-03-10 15:52:42.000 069 33369.94 311.44 2335.05 35.99 2011-03-10 15:52:43.000 069 33370.00 311.46 2335.00 35.99 2011-03-10 15:52:44.000 069 33370.02 311.45 2335.04 35.99 2011-03-10 15:52:45.000 069 33370.03 311.48 2335.04 35.99 2011-03-10 15:52:46.000 069 33370.03 311.48 2335.05 35.99 2011-03-10 15:52:47.000 069 33369.92 311.45 2334.94 35.99 2011-03-10 15:52:48.000 069 33369.96 311.46 2335.00 35.99 2011-03-10 15:52:49.000 069 33369.86 311.51 2335.01 35.99 2011-03-10 15:52:50.000 069 33369.91 311.50 2335.03 35.99 2011-03-10 15:52:51.000 069 33369.84 311.48 2335.10 35.99 2011-03-10 15:52:52.000 069 33369.76 311.55 2335.12 35.99 2011-03-10 15:52:53.000 069 33369.90 311.56 2335.03 35.99 2011-03-10 15:52:54.000 069 33369.79 311.58 2335.08 35.99 2011-03-10 15:52:55.000 069 33369.81 311.56 2335.12 35.99 2011-03-10 15:52:56.000 069 33369.78 311.58 2335.15 35.99 2011-03-10 15:52:57.000 069 33369.75 311.59 2335.06 35.99 2011-03-10 15:52:58.000 069 33369.78 311.56 2335.06 35.99 2011-03-10 15:52:59.000 069 33369.78 311.60 2335.18 35.99 2011-03-10 15:53:00.000 069 33369.74 311.61 2335.15 35.99 2011-03-10 15:53:01.000 069 33369.79 311.68 2335.12 35.99 2011-03-10 15:53:02.000 069 33369.75 311.66 2335.10 35.99 2011-03-10 15:53:03.000 069 33369.79 311.71 2335.14 35.99 2011-03-10 15:53:04.000 069 33369.62 311.71 2335.10 35.99 2011-03-10 15:53:05.000 069 33369.50 311.71 2335.14 35.99 2011-03-10 15:53:06.000 069 33369.56 311.68 2335.18 35.99 2011-03-10 15:53:07.000 069 33369.57 311.74 2335.05 35.99 2011-03-10 15:53:08.000 069 33369.65 311.77 2335.18 35.99 2011-03-10 15:53:09.000 069 33369.54 311.81 2335.07 35.99 2011-03-10 15:53:10.000 069 33369.46 311.81 2335.24 35.99 2011-03-10 15:53:11.000 069 33369.53 311.84 2335.13 35.99 2011-03-10 15:53:12.000 069 33369.51 311.87 2335.19 35.99 2011-03-10 15:53:13.000 069 33369.38 311.84 2335.24 35.99 2011-03-10 15:53:14.000 069 33369.35 311.86 2335.19 35.99 2011-03-10 15:53:15.000 069 33369.28 311.88 2335.17 35.99 2011-03-10 15:53:16.000 069 33369.37 311.88 2335.16 35.99 2011-03-10 15:53:17.000 069 33369.46 311.88 2335.18 35.99 2011-03-10 15:53:18.000 069 33369.37 311.85 2335.13 35.99 2011-03-10 15:53:19.000 069 33369.29 311.87 2335.26 35.99 2011-03-10 15:53:20.000 069 33369.32 311.90 2335.31 35.99 2011-03-10 15:53:21.000 069 33369.28 311.92 2335.19 35.99 2011-03-10 15:53:22.000 069 33369.26 311.90 2335.23 35.99 2011-03-10 15:53:23.000 069 33369.18 311.86 2335.24 35.99 2011-03-10 15:53:24.000 069 33369.16 311.88 2335.25 35.99 2011-03-10 15:53:25.000 069 33369.14 311.90 2335.39 35.99 2011-03-10 15:53:26.000 069 33369.11 311.90 2335.32 35.99 2011-03-10 15:53:27.000 069 33369.18 311.90 2335.25 35.99 2011-03-10 15:53:28.000 069 33369.07 311.98 2335.32 35.99 2011-03-10 15:53:29.000 069 33369.15 311.93 2335.33 35.99 2011-03-10 15:53:30.000 069 33369.08 311.95 2335.28 35.99 2011-03-10 15:53:31.000 069 33369.14 311.99 2335.38 35.99 2011-03-10 15:53:32.000 069 33369.03 312.01 2335.35 35.99 2011-03-10 15:53:33.000 069 33369.09 311.98 2335.42 35.99 2011-03-10 15:53:34.000 069 33369.10 312.01 2335.37 35.99 2011-03-10 15:53:35.000 069 33368.95 311.99 2335.38 35.99 2011-03-10 15:53:36.000 069 33368.97 312.02 2335.34 35.99 2011-03-10 15:53:37.000 069 33368.92 312.01 2335.48 35.99 2011-03-10 15:53:38.000 069 33368.97 312.03 2335.40 35.99 2011-03-10 15:53:39.000 069 33368.95 312.04 2335.49 35.99 2011-03-10 15:53:40.000 069 33368.89 312.01 2335.51 35.99 2011-03-10 15:53:41.000 069 33368.91 312.05 2335.53 35.99 2011-03-10 15:53:42.000 069 33368.94 312.05 2335.47 35.99 2011-03-10 15:53:43.000 069 33368.84 312.03 2335.44 35.99 2011-03-10 15:53:44.000 069 33368.82 312.06 2335.55 35.99 2011-03-10 15:53:45.000 069 33368.81 312.05 2335.45 35.99 2011-03-10 15:53:46.000 069 33368.88 312.08 2335.49 35.99 2011-03-10 15:53:47.000 069 33368.81 312.09 2335.48 35.99 2011-03-10 15:53:48.000 069 33368.76 312.08 2335.49 35.99 2011-03-10 15:53:49.000 069 33368.66 312.06 2335.51 35.99 2011-03-10 15:53:50.000 069 33368.67 312.07 2335.55 35.99 2011-03-10 15:53:51.000 069 33368.84 312.08 2335.57 35.99 2011-03-10 15:53:52.000 069 33368.63 312.06 2335.51 35.99 2011-03-10 15:53:53.000 069 33368.53 312.08 2335.55 35.99 2011-03-10 15:53:54.000 069 33368.63 312.07 2335.57 35.99 2011-03-10 15:53:55.000 069 33368.63 312.10 2335.53 35.99 2011-03-10 15:53:56.000 069 33368.55 312.12 2335.61 35.99 2011-03-10 15:53:57.000 069 33368.49 312.15 2335.55 35.99 2011-03-10 15:53:58.000 069 33368.50 312.12 2335.64 35.99 2011-03-10 15:53:59.000 069 33368.52 312.16 2335.61 35.99 2011-03-10 15:54:00.000 069 33368.49 312.15 2335.68 35.99 2011-03-10 15:54:01.000 069 33368.50 312.19 2335.68 35.99 2011-03-10 15:54:02.000 069 33368.43 312.17 2335.62 35.99 2011-03-10 15:54:03.000 069 33368.47 312.16 2335.56 35.99 2011-03-10 15:54:04.000 069 33368.43 312.15 2335.59 35.99 2011-03-10 15:54:05.000 069 33368.43 312.21 2335.74 35.99 2011-03-10 15:54:06.000 069 33368.36 312.21 2335.69 35.99 2011-03-10 15:54:07.000 069 33368.32 312.23 2335.66 35.99 2011-03-10 15:54:08.000 069 33368.29 312.19 2335.68 35.99 2011-03-10 15:54:09.000 069 33368.28 312.20 2335.72 35.99 2011-03-10 15:54:10.000 069 33368.30 312.20 2335.74 35.99 2011-03-10 15:54:11.000 069 33368.32 312.25 2335.75 35.99 2011-03-10 15:54:12.000 069 33368.24 312.26 2335.70 35.99 2011-03-10 15:54:13.000 069 33368.18 312.24 2335.71 35.99 2011-03-10 15:54:14.000 069 33368.22 312.22 2335.71 35.99 2011-03-10 15:54:15.000 069 33368.24 312.28 2335.66 35.99 2011-03-10 15:54:16.000 069 33368.21 312.22 2335.78 35.99 2011-03-10 15:54:17.000 069 33368.10 312.28 2335.72 35.99 2011-03-10 15:54:18.000 069 33368.17 312.24 2335.85 35.99 2011-03-10 15:54:19.000 069 33368.08 312.24 2335.80 35.99 2011-03-10 15:54:20.000 069 33368.19 312.27 2335.74 35.99 2011-03-10 15:54:21.000 069 33368.17 312.24 2335.75 35.99 2011-03-10 15:54:22.000 069 33368.08 312.24 2335.78 35.99 2011-03-10 15:54:23.000 069 33368.14 312.26 2335.77 35.99 2011-03-10 15:54:24.000 069 33368.04 312.25 2335.81 35.99 2011-03-10 15:54:25.000 069 33368.16 312.22 2335.78 35.99 2011-03-10 15:54:26.000 069 33368.06 312.24 2335.83 35.99 2011-03-10 15:54:27.000 069 33368.10 312.24 2335.78 35.99 2011-03-10 15:54:28.000 069 33368.12 312.26 2335.79 35.99 2011-03-10 15:54:29.000 069 33368.19 312.21 2335.82 35.99 2011-03-10 15:54:30.000 069 33368.06 312.20 2335.78 35.99 2011-03-10 15:54:31.000 069 33368.08 312.20 2335.72 35.99 2011-03-10 15:54:32.000 069 33368.00 312.19 2335.83 35.99 2011-03-10 15:54:33.000 069 33367.98 312.15 2335.75 35.99 2011-03-10 15:54:34.000 069 33368.03 312.21 2335.87 35.99 2011-03-10 15:54:35.000 069 33368.10 312.15 2335.90 35.99 2011-03-10 15:54:36.000 069 33367.97 312.18 2335.93 35.99 2011-03-10 15:54:37.000 069 33367.99 312.13 2335.85 35.99 2011-03-10 15:54:38.000 069 33367.98 312.15 2335.81 35.99 2011-03-10 15:54:39.000 069 33368.00 312.12 2335.81 35.99 2011-03-10 15:54:40.000 069 33367.89 312.12 2335.78 35.99 2011-03-10 15:54:41.000 069 33368.04 312.12 2335.81 35.99 2011-03-10 15:54:42.000 069 33367.97 312.08 2335.78 35.99 2011-03-10 15:54:43.000 069 33367.97 312.14 2335.81 35.99 2011-03-10 15:54:44.000 069 33367.93 312.11 2335.84 35.99 2011-03-10 15:54:45.000 069 33367.92 312.12 2335.83 35.99 2011-03-10 15:54:46.000 069 33368.03 312.12 2335.83 35.99 2011-03-10 15:54:47.000 069 33367.90 312.12 2335.82 35.99 2011-03-10 15:54:48.000 069 33367.97 312.13 2335.82 35.99 2011-03-10 15:54:49.000 069 33367.92 312.11 2335.85 35.99 2011-03-10 15:54:50.000 069 33367.98 312.09 2335.81 35.99 2011-03-10 15:54:51.000 069 33367.95 312.07 2335.83 35.99 2011-03-10 15:54:52.000 069 33367.92 312.13 2335.83 35.99 2011-03-10 15:54:53.000 069 33367.82 312.12 2335.78 35.99 2011-03-10 15:54:54.000 069 33367.85 312.12 2335.86 35.99 2011-03-10 15:54:55.000 069 33367.86 312.17 2335.75 35.99 2011-03-10 15:54:56.000 069 33367.87 312.18 2335.83 35.99 2011-03-10 15:54:57.000 069 33367.91 312.17 2335.84 35.99 2011-03-10 15:54:58.000 069 33367.81 312.18 2335.86 35.99 2011-03-10 15:54:59.000 069 33367.80 312.20 2335.74 35.99 2011-03-10 15:55:00.000 069 33367.79 312.19 2335.75 35.99 2011-03-10 15:55:01.000 069 33367.83 312.20 2335.82 35.99 2011-03-10 15:55:02.000 069 33367.85 312.22 2335.79 35.99 2011-03-10 15:55:03.000 069 33367.82 312.25 2335.89 35.99 2011-03-10 15:55:04.000 069 33367.73 312.22 2335.87 35.99 2011-03-10 15:55:05.000 069 33367.83 312.21 2335.80 35.99 2011-03-10 15:55:06.000 069 33367.78 312.21 2335.82 35.99 2011-03-10 15:55:07.000 069 33367.83 312.21 2335.81 35.99 2011-03-10 15:55:08.000 069 33367.74 312.23 2335.82 35.99 2011-03-10 15:55:09.000 069 33367.72 312.20 2335.91 35.99 2011-03-10 15:55:10.000 069 33367.69 312.22 2335.91 35.99 2011-03-10 15:55:11.000 069 33367.67 312.24 2335.82 35.99 2011-03-10 15:55:12.000 069 33367.75 312.22 2335.85 35.99 2011-03-10 15:55:13.000 069 33367.72 312.27 2335.80 35.99 2011-03-10 15:55:14.000 069 33367.69 312.24 2335.93 35.99 2011-03-10 15:55:15.000 069 33367.66 312.29 2335.89 35.99 2011-03-10 15:55:16.000 069 33367.70 312.26 2335.82 35.99 2011-03-10 15:55:17.000 069 33367.70 312.31 2335.86 35.99 2011-03-10 15:55:18.000 069 33367.60 312.30 2335.80 35.99 2011-03-10 15:55:19.000 069 33367.60 312.29 2335.80 35.99 2011-03-10 15:55:20.000 069 33367.58 312.32 2335.96 35.99 2011-03-10 15:55:21.000 069 33367.59 312.35 2335.82 35.99 2011-03-10 15:55:22.000 069 33367.57 312.39 2335.89 35.99 2011-03-10 15:55:23.000 069 33367.47 312.35 2335.84 35.99 2011-03-10 15:55:24.000 069 33367.48 312.34 2335.80 35.99 2011-03-10 15:55:25.000 069 33367.55 312.42 2335.90 35.99 2011-03-10 15:55:26.000 069 33367.60 312.41 2335.97 35.99 2011-03-10 15:55:27.000 069 33367.50 312.45 2335.88 35.99 2011-03-10 15:55:28.000 069 33367.47 312.42 2335.89 35.99 2011-03-10 15:55:29.000 069 33367.48 312.46 2335.90 35.99 2011-03-10 15:55:30.000 069 33367.42 312.46 2335.89 35.99 2011-03-10 15:55:31.000 069 33367.54 312.49 2335.99 35.99 2011-03-10 15:55:32.000 069 33367.50 312.46 2335.85 35.99 2011-03-10 15:55:33.000 069 33367.43 312.45 2335.90 35.99 2011-03-10 15:55:34.000 069 33367.43 312.47 2335.89 35.99 2011-03-10 15:55:35.000 069 33367.43 312.46 2335.90 35.99 2011-03-10 15:55:36.000 069 33367.48 312.46 2335.83 35.99 2011-03-10 15:55:37.000 069 33367.42 312.46 2335.90 35.99 2011-03-10 15:55:38.000 069 33367.39 312.50 2335.89 35.99 2011-03-10 15:55:39.000 069 33367.45 312.48 2335.91 35.99 2011-03-10 15:55:40.000 069 33367.39 312.46 2335.94 35.99 2011-03-10 15:55:41.000 069 33367.42 312.52 2335.97 35.99 2011-03-10 15:55:42.000 069 33367.39 312.50 2336.01 35.99 2011-03-10 15:55:43.000 069 33367.41 312.52 2335.98 35.99 2011-03-10 15:55:44.000 069 33367.32 312.55 2335.89 35.99 2011-03-10 15:55:45.000 069 33367.29 312.58 2335.95 35.99 2011-03-10 15:55:46.000 069 33367.31 312.53 2335.99 35.99 2011-03-10 15:55:47.000 069 33367.35 312.56 2335.87 35.99 2011-03-10 15:55:48.000 069 33367.32 312.56 2335.89 35.99 2011-03-10 15:55:49.000 069 33367.30 312.60 2335.96 35.99 2011-03-10 15:55:50.000 069 33367.28 312.58 2335.95 35.99 2011-03-10 15:55:51.000 069 33367.24 312.59 2335.95 35.99 2011-03-10 15:55:52.000 069 33367.27 312.62 2335.97 35.99 2011-03-10 15:55:53.000 069 33367.28 312.57 2336.01 35.99 2011-03-10 15:55:54.000 069 33367.22 312.56 2336.00 35.99 2011-03-10 15:55:55.000 069 33367.27 312.64 2336.00 35.99 2011-03-10 15:55:56.000 069 33367.26 312.64 2336.02 35.99 2011-03-10 15:55:57.000 069 33367.21 312.62 2336.02 35.99 2011-03-10 15:55:58.000 069 33367.17 312.62 2335.97 35.99 2011-03-10 15:55:59.000 069 33367.38 312.60 2335.96 35.99 2011-03-10 15:56:00.000 069 33367.20 312.63 2335.99 35.99 2011-03-10 15:56:01.000 069 33367.29 312.61 2336.02 35.99 2011-03-10 15:56:02.000 069 33367.20 312.62 2335.99 35.99 2011-03-10 15:56:03.000 069 33367.17 312.63 2335.97 35.99 2011-03-10 15:56:04.000 069 33367.26 312.67 2336.05 35.99 2011-03-10 15:56:05.000 069 33367.17 312.69 2335.92 35.99 2011-03-10 15:56:06.000 069 33367.16 312.69 2335.96 35.99 2011-03-10 15:56:07.000 069 33367.16 312.70 2336.09 35.99 2011-03-10 15:56:08.000 069 33367.18 312.72 2336.03 35.99 2011-03-10 15:56:09.000 069 33367.19 312.69 2336.05 35.99 2011-03-10 15:56:10.000 069 33367.18 312.73 2336.03 35.99 2011-03-10 15:56:11.000 069 33367.18 312.72 2335.97 35.99 2011-03-10 15:56:12.000 069 33367.10 312.70 2336.01 35.99 2011-03-10 15:56:13.000 069 33367.18 312.73 2336.05 35.99 2011-03-10 15:56:14.000 069 33367.11 312.71 2336.02 35.99 2011-03-10 15:56:15.000 069 33367.09 312.71 2335.96 35.99 2011-03-10 15:56:16.000 069 33367.10 312.72 2336.02 35.99 2011-03-10 15:56:17.000 069 33367.20 312.77 2336.09 35.99 2011-03-10 15:56:18.000 069 33367.06 312.81 2336.05 35.99 2011-03-10 15:56:19.000 069 33367.12 312.74 2336.11 35.99 2011-03-10 15:56:20.000 069 33367.05 312.75 2336.06 35.99 2011-03-10 15:56:21.000 069 33367.11 312.78 2336.09 35.99 2011-03-10 15:56:22.000 069 33367.15 312.76 2336.18 35.99 2011-03-10 15:56:23.000 069 33366.99 312.75 2336.00 35.99 2011-03-10 15:56:24.000 069 33366.94 312.79 2336.08 35.99 2011-03-10 15:56:25.000 069 33367.04 312.83 2336.09 35.99 2011-03-10 15:56:26.000 069 33366.98 312.84 2336.06 35.99 2011-03-10 15:56:27.000 069 33366.98 312.77 2336.14 35.99 2011-03-10 15:56:28.000 069 33367.09 312.78 2336.08 35.99 2011-03-10 15:56:29.000 069 33367.02 312.88 2336.18 35.99 2011-03-10 15:56:30.000 069 33367.03 312.87 2336.18 35.99 2011-03-10 15:56:31.000 069 33366.96 312.87 2336.08 35.99 2011-03-10 15:56:32.000 069 33366.95 312.88 2336.21 35.99 2011-03-10 15:56:33.000 069 33366.95 312.87 2336.16 35.99 2011-03-10 15:56:34.000 069 33366.85 312.90 2336.12 35.99 2011-03-10 15:56:35.000 069 33366.95 312.90 2336.22 35.99 2011-03-10 15:56:36.000 069 33366.84 312.92 2336.11 35.99 2011-03-10 15:56:37.000 069 33366.89 312.95 2336.06 35.99 2011-03-10 15:56:38.000 069 33366.83 312.88 2336.25 35.99 2011-03-10 15:56:39.000 069 33366.84 312.94 2336.15 35.99 2011-03-10 15:56:40.000 069 33366.80 312.95 2336.17 35.99 2011-03-10 15:56:41.000 069 33366.89 312.92 2336.20 36.00 2011-03-10 15:56:42.000 069 33366.79 312.91 2336.15 35.99 2011-03-10 15:56:43.000 069 33366.82 312.97 2336.20 35.99 2011-03-10 15:56:44.000 069 33366.86 312.96 2336.25 36.00 2011-03-10 15:56:45.000 069 33366.73 312.95 2336.21 35.99 2011-03-10 15:56:46.000 069 33366.83 312.95 2336.14 35.99 2011-03-10 15:56:47.000 069 33366.79 312.94 2336.22 35.99 2011-03-10 15:56:48.000 069 33366.79 312.97 2336.23 36.00 2011-03-10 15:56:49.000 069 33366.74 312.93 2336.21 36.00 2011-03-10 15:56:50.000 069 33366.73 313.01 2336.28 35.99 2011-03-10 15:56:51.000 069 33366.68 312.99 2336.22 35.99 2011-03-10 15:56:52.000 069 33366.78 313.03 2336.16 36.00 2011-03-10 15:56:53.000 069 33366.75 312.99 2336.22 35.99 2011-03-10 15:56:54.000 069 33366.71 312.97 2336.24 35.99 2011-03-10 15:56:55.000 069 33366.76 312.99 2336.21 35.99 2011-03-10 15:56:56.000 069 33366.73 313.06 2336.22 36.00 2011-03-10 15:56:57.000 069 33366.70 313.02 2336.24 36.00 2011-03-10 15:56:58.000 069 33366.65 313.02 2336.20 36.00 2011-03-10 15:56:59.000 069 33366.65 312.99 2336.22 36.00 2011-03-10 15:57:00.000 069 33366.65 313.02 2336.18 36.00 2011-03-10 15:57:01.000 069 33366.66 313.06 2336.30 36.00 2011-03-10 15:57:02.000 069 33366.77 313.05 2336.23 35.99 2011-03-10 15:57:03.000 069 33366.57 313.08 2336.22 36.00 2011-03-10 15:57:04.000 069 33366.70 313.04 2336.14 36.00 2011-03-10 15:57:05.000 069 33366.66 313.08 2336.25 35.99 2011-03-10 15:57:06.000 069 33366.67 313.06 2336.14 36.00 2011-03-10 15:57:07.000 069 33366.60 313.06 2336.25 36.00 2011-03-10 15:57:08.000 069 33366.67 313.09 2336.21 36.00 2011-03-10 15:57:09.000 069 33366.71 313.02 2336.21 36.00 2011-03-10 15:57:10.000 069 33366.71 313.13 2336.32 35.99 2011-03-10 15:57:11.000 069 33366.63 313.09 2336.25 36.00 2011-03-10 15:57:12.000 069 33366.64 313.12 2336.21 36.00 2011-03-10 15:57:13.000 069 33366.74 313.09 2336.25 36.00 2011-03-10 15:57:14.000 069 33366.66 313.18 2336.19 36.00 2011-03-10 15:57:15.000 069 33366.57 313.15 2336.23 35.99 2011-03-10 15:57:16.000 069 33366.55 313.15 2336.31 35.99 2011-03-10 15:57:17.000 069 33366.68 313.18 2336.28 36.00 2011-03-10 15:57:18.000 069 33366.57 313.18 2336.28 36.00 2011-03-10 15:57:19.000 069 33366.62 313.21 2336.34 35.99 2011-03-10 15:57:20.000 069 33366.55 313.18 2336.30 36.00 2011-03-10 15:57:21.000 069 33366.51 313.23 2336.24 36.00 2011-03-10 15:57:22.000 069 33366.57 313.23 2336.28 36.00 2011-03-10 15:57:23.000 069 33366.62 313.25 2336.28 36.00 2011-03-10 15:57:24.000 069 33366.51 313.25 2336.33 35.99 2011-03-10 15:57:25.000 069 33366.54 313.27 2336.35 36.00 2011-03-10 15:57:26.000 069 33366.48 313.25 2336.34 36.00 2011-03-10 15:57:27.000 069 33366.47 313.25 2336.34 35.99 2011-03-10 15:57:28.000 069 33366.54 313.24 2336.31 36.00 2011-03-10 15:57:29.000 069 33366.43 313.29 2336.19 36.00 2011-03-10 15:57:30.000 069 33366.47 313.29 2336.25 36.00 2011-03-10 15:57:31.000 069 33366.46 313.28 2336.29 36.00 2011-03-10 15:57:32.000 069 33366.44 313.32 2336.33 36.00 2011-03-10 15:57:33.000 069 33366.51 313.29 2336.28 35.99 2011-03-10 15:57:34.000 069 33366.50 313.33 2336.25 35.99 2011-03-10 15:57:35.000 069 33366.40 313.35 2336.29 36.00 2011-03-10 15:57:36.000 069 33366.45 313.34 2336.30 36.00 2011-03-10 15:57:37.000 069 33366.36 313.35 2336.36 36.00 2011-03-10 15:57:38.000 069 33366.40 313.34 2336.31 35.99 2011-03-10 15:57:39.000 069 33366.43 313.33 2336.31 35.99 2011-03-10 15:57:40.000 069 33366.33 313.34 2336.27 35.99 2011-03-10 15:57:41.000 069 33366.36 313.43 2336.37 36.00 2011-03-10 15:57:42.000 069 33366.28 313.40 2336.36 35.99 2011-03-10 15:57:43.000 069 33366.37 313.40 2336.39 35.99 2011-03-10 15:57:44.000 069 33366.29 313.38 2336.30 36.00 2011-03-10 15:57:45.000 069 33366.29 313.35 2336.31 36.00 2011-03-10 15:57:46.000 069 33366.27 313.37 2336.38 36.00 2011-03-10 15:57:47.000 069 33366.40 313.36 2336.34 36.00 2011-03-10 15:57:48.000 069 33366.32 313.34 2336.34 36.00 2011-03-10 15:57:49.000 069 33366.28 313.36 2336.36 36.00 2011-03-10 15:57:50.000 069 33366.30 313.38 2336.37 36.00 2011-03-10 15:57:51.000 069 33366.25 313.35 2336.41 36.00 2011-03-10 15:57:52.000 069 33366.28 313.37 2336.30 36.00 2011-03-10 15:57:53.000 069 33366.26 313.35 2336.39 36.00 2011-03-10 15:57:54.000 069 33366.27 313.36 2336.31 36.00 2011-03-10 15:57:55.000 069 33366.30 313.35 2336.40 36.00 2011-03-10 15:57:56.000 069 33366.30 313.37 2336.39 36.00 2011-03-10 15:57:57.000 069 33366.25 313.35 2336.40 36.00 2011-03-10 15:57:58.000 069 33366.38 313.38 2336.44 36.00 2011-03-10 15:57:59.000 069 33366.29 313.36 2336.41 36.00 2011-03-10 15:58:00.000 069 33366.25 313.39 2336.32 36.00 2011-03-10 15:58:01.000 069 33366.35 313.42 2336.34 36.00 2011-03-10 15:58:02.000 069 33366.28 313.33 2336.45 36.00 2011-03-10 15:58:03.000 069 33366.21 313.40 2336.32 36.00 2011-03-10 15:58:04.000 069 33366.27 313.37 2336.44 36.00 2011-03-10 15:58:05.000 069 33366.25 313.35 2336.40 36.00 2011-03-10 15:58:06.000 069 33366.24 313.35 2336.34 36.00 2011-03-10 15:58:07.000 069 33366.24 313.39 2336.37 36.00 2011-03-10 15:58:08.000 069 33366.27 313.41 2336.41 36.00 2011-03-10 15:58:09.000 069 33366.25 313.44 2336.33 36.00 2011-03-10 15:58:10.000 069 33366.25 313.39 2336.41 36.00 2011-03-10 15:58:11.000 069 33366.26 313.43 2336.41 36.00 2011-03-10 15:58:12.000 069 33366.20 313.39 2336.35 36.00 2011-03-10 15:58:13.000 069 33366.20 313.41 2336.41 36.00 2011-03-10 15:58:14.000 069 33366.15 313.39 2336.38 36.00 2011-03-10 15:58:15.000 069 33366.15 313.43 2336.36 36.00 2011-03-10 15:58:16.000 069 33366.15 313.45 2336.33 36.00 2011-03-10 15:58:17.000 069 33366.23 313.48 2336.37 36.00 2011-03-10 15:58:18.000 069 33366.23 313.45 2336.30 36.00 2011-03-10 15:58:19.000 069 33366.22 313.46 2336.42 36.00 2011-03-10 15:58:20.000 069 33366.18 313.48 2336.36 36.00 2011-03-10 15:58:21.000 069 33366.20 313.41 2336.35 36.00 2011-03-10 15:58:22.000 069 33366.11 313.45 2336.33 36.00 2011-03-10 15:58:23.000 069 33366.19 313.47 2336.40 36.00 2011-03-10 15:58:24.000 069 33366.08 313.44 2336.43 36.00 2011-03-10 15:58:25.000 069 33366.08 313.44 2336.45 36.00 2011-03-10 15:58:26.000 069 33366.21 313.50 2336.40 36.00 2011-03-10 15:58:27.000 069 33366.14 313.49 2336.49 36.00 2011-03-10 15:58:28.000 069 33366.05 313.48 2336.39 36.00 2011-03-10 15:58:29.000 069 33366.16 313.51 2336.34 36.00 2011-03-10 15:58:30.000 069 33366.08 313.52 2336.31 36.00 2011-03-10 15:58:31.000 069 33366.06 313.56 2336.39 36.00 2011-03-10 15:58:32.000 069 33366.06 313.54 2336.33 36.00 2011-03-10 15:58:33.000 069 33366.04 313.53 2336.39 36.00 2011-03-10 15:58:34.000 069 33366.05 313.55 2336.39 36.00 2011-03-10 15:58:35.000 069 33366.05 313.61 2336.43 36.00 2011-03-10 15:58:36.000 069 33365.99 313.56 2336.38 36.00 2011-03-10 15:58:37.000 069 33365.98 313.59 2336.43 36.00 2011-03-10 15:58:38.000 069 33365.96 313.62 2336.37 36.00 2011-03-10 15:58:39.000 069 33365.84 313.62 2336.45 36.00 2011-03-10 15:58:40.000 069 33366.04 313.61 2336.46 36.00 2011-03-10 15:58:41.000 069 33365.86 313.66 2336.46 36.00 2011-03-10 15:58:42.000 069 33366.03 313.63 2336.40 36.00 2011-03-10 15:58:43.000 069 33365.96 313.62 2336.34 36.00 2011-03-10 15:58:44.000 069 33365.86 313.62 2336.41 36.00 2011-03-10 15:58:45.000 069 33365.96 313.64 2336.47 36.00 2011-03-10 15:58:46.000 069 33365.84 313.62 2336.46 36.00 2011-03-10 15:58:47.000 069 33365.84 313.66 2336.49 36.00 2011-03-10 15:58:48.000 069 33365.86 313.64 2336.52 36.00 2011-03-10 15:58:49.000 069 33365.95 313.63 2336.51 36.00 2011-03-10 15:58:50.000 069 33365.77 313.65 2336.44 36.00 2011-03-10 15:58:51.000 069 33365.79 313.64 2336.48 36.00 2011-03-10 15:58:52.000 069 33365.84 313.64 2336.49 36.00 2011-03-10 15:58:53.000 069 33365.77 313.63 2336.54 36.00 2011-03-10 15:58:54.000 069 33365.81 313.64 2336.51 36.00 2011-03-10 15:58:55.000 069 33365.80 313.60 2336.47 36.00 2011-03-10 15:58:56.000 069 33365.82 313.61 2336.50 36.00 2011-03-10 15:58:57.000 069 33365.87 313.66 2336.51 36.00 2011-03-10 15:58:58.000 069 33365.89 313.68 2336.54 36.00 2011-03-10 15:58:59.000 069 33365.81 313.62 2336.55 36.00 2011-03-10 15:59:00.000 069 33365.80 313.67 2336.51 36.00 2011-03-10 15:59:01.000 069 33365.77 313.66 2336.49 36.00 2011-03-10 15:59:02.000 069 33365.85 313.66 2336.54 36.00 2011-03-10 15:59:03.000 069 33365.78 313.67 2336.56 36.00 2011-03-10 15:59:04.000 069 33365.72 313.67 2336.60 36.00 2011-03-10 15:59:05.000 069 33365.67 313.71 2336.54 36.00 2011-03-10 15:59:06.000 069 33365.82 313.75 2336.49 36.00 2011-03-10 15:59:07.000 069 33365.64 313.71 2336.50 36.00 2011-03-10 15:59:08.000 069 33365.73 313.72 2336.47 36.00 2011-03-10 15:59:09.000 069 33365.70 313.79 2336.51 36.00 2011-03-10 15:59:10.000 069 33365.80 313.76 2336.57 36.00 2011-03-10 15:59:11.000 069 33365.59 313.75 2336.57 36.00 2011-03-10 15:59:12.000 069 33365.80 313.81 2336.61 36.00 2011-03-10 15:59:13.000 069 33365.71 313.80 2336.58 36.00 2011-03-10 15:59:14.000 069 33365.71 313.80 2336.59 36.00 2011-03-10 15:59:15.000 069 33365.64 313.84 2336.60 36.00 2011-03-10 15:59:16.000 069 33365.59 313.81 2336.58 36.00 2011-03-10 15:59:17.000 069 33365.66 313.85 2336.60 36.00 2011-03-10 15:59:18.000 069 33365.56 313.78 2336.58 36.00 2011-03-10 15:59:19.000 069 33365.63 313.81 2336.52 36.00 2011-03-10 15:59:20.000 069 33365.65 313.83 2336.68 36.00 2011-03-10 15:59:21.000 069 33365.52 313.86 2336.60 36.00 2011-03-10 15:59:22.000 069 33365.67 313.83 2336.58 36.00 2011-03-10 15:59:23.000 069 33365.61 313.87 2336.64 36.00 2011-03-10 15:59:24.000 069 33365.54 313.87 2336.58 36.00 2011-03-10 15:59:25.000 069 33365.54 313.86 2336.59 36.00 2011-03-10 15:59:26.000 069 33365.54 313.84 2336.66 36.00 2011-03-10 15:59:27.000 069 33365.55 313.87 2336.62 36.00 2011-03-10 15:59:28.000 069 33365.52 313.87 2336.61 36.00 2011-03-10 15:59:29.000 069 33365.58 313.88 2336.67 36.00 2011-03-10 15:59:30.000 069 33365.36 313.91 2336.59 36.00 2011-03-10 15:59:31.000 069 33365.42 313.91 2336.56 36.00 2011-03-10 15:59:32.000 069 33365.55 313.87 2336.63 36.00 2011-03-10 15:59:33.000 069 33365.45 313.94 2336.62 36.00 2011-03-10 15:59:34.000 069 33365.51 313.90 2336.64 36.00 2011-03-10 15:59:35.000 069 33365.52 313.93 2336.59 36.00 2011-03-10 15:59:36.000 069 33365.44 313.98 2336.61 36.00 2011-03-10 15:59:37.000 069 33365.39 313.99 2336.59 36.00 2011-03-10 15:59:38.000 069 33365.42 314.00 2336.56 36.00 2011-03-10 15:59:39.000 069 33365.43 314.00 2336.73 36.00 2011-03-10 15:59:40.000 069 33365.42 314.02 2336.56 36.00 2011-03-10 15:59:41.000 069 33365.44 314.04 2336.58 36.00 2011-03-10 15:59:42.000 069 33365.34 314.03 2336.68 36.00 2011-03-10 15:59:43.000 069 33365.33 314.04 2336.68 36.00 2011-03-10 15:59:44.000 069 33365.34 314.08 2336.75 36.00 2011-03-10 15:59:45.000 069 33365.36 314.07 2336.72 36.00 2011-03-10 15:59:46.000 069 33365.35 314.12 2336.70 36.00 2011-03-10 15:59:47.000 069 33365.27 314.14 2336.78 36.00 2011-03-10 15:59:48.000 069 33365.26 314.12 2336.70 36.00 2011-03-10 15:59:49.000 069 33365.32 314.12 2336.74 36.00 2011-03-10 15:59:50.000 069 33365.25 314.15 2336.74 36.00 2011-03-10 15:59:51.000 069 33365.26 314.15 2336.78 36.00 2011-03-10 15:59:52.000 069 33365.18 314.19 2336.74 36.00 2011-03-10 15:59:53.000 069 33365.24 314.15 2336.77 36.00 2011-03-10 15:59:54.000 069 33365.25 314.22 2336.78 36.00 2011-03-10 15:59:55.000 069 33365.18 314.22 2336.82 36.00 2011-03-10 15:59:56.000 069 33365.19 314.22 2336.95 36.00 2011-03-10 15:59:57.000 069 33365.20 314.20 2336.87 36.00 2011-03-10 15:59:58.000 069 33365.04 314.22 2336.89 36.00 2011-03-10 15:59:59.000 069 33365.21 314.25 2336.80 36.00 2011-03-10 16:00:00.000 069 33365.13 314.27 2336.78 36.00 2011-03-10 16:00:01.000 069 33365.10 314.20 2336.83 36.00 2011-03-10 16:00:02.000 069 33365.16 314.28 2336.83 36.00 2011-03-10 16:00:03.000 069 33365.17 314.26 2336.88 36.00 2011-03-10 16:00:04.000 069 33365.09 314.26 2336.80 36.00 2011-03-10 16:00:05.000 069 33365.11 314.21 2336.87 36.00 2011-03-10 16:00:06.000 069 33365.07 314.27 2336.86 36.00 2011-03-10 16:00:07.000 069 33365.06 314.26 2336.82 36.00 2011-03-10 16:00:08.000 069 33365.13 314.24 2336.99 36.00 2011-03-10 16:00:09.000 069 33365.06 314.24 2336.92 36.00 2011-03-10 16:00:10.000 069 33365.18 314.26 2336.90 36.00 2011-03-10 16:00:11.000 069 33364.99 314.25 2336.84 36.00 2011-03-10 16:00:12.000 069 33365.09 314.30 2336.96 36.00 2011-03-10 16:00:13.000 069 33365.01 314.32 2336.92 36.00 2011-03-10 16:00:14.000 069 33365.03 314.26 2336.93 36.00 2011-03-10 16:00:15.000 069 33365.07 314.30 2336.90 36.00 2011-03-10 16:00:16.000 069 33365.05 314.31 2336.86 36.00 2011-03-10 16:00:17.000 069 33365.03 314.30 2336.95 36.00 2011-03-10 16:00:18.000 069 33365.01 314.27 2336.96 36.00 2011-03-10 16:00:19.000 069 33365.00 314.30 2336.92 36.00 2011-03-10 16:00:20.000 069 33364.96 314.30 2336.93 36.00 2011-03-10 16:00:21.000 069 33364.96 314.27 2336.90 36.00 2011-03-10 16:00:22.000 069 33364.88 314.32 2336.96 36.00 2011-03-10 16:00:23.000 069 33364.96 314.28 2336.93 36.00 2011-03-10 16:00:24.000 069 33364.96 314.31 2337.02 36.00 2011-03-10 16:00:25.000 069 33364.89 314.29 2336.95 36.00 2011-03-10 16:00:26.000 069 33364.86 314.30 2336.98 36.00 2011-03-10 16:00:27.000 069 33364.94 314.31 2337.00 36.00 2011-03-10 16:00:28.000 069 33364.93 314.30 2336.99 36.00 2011-03-10 16:00:29.000 069 33364.91 314.34 2337.07 36.00 2011-03-10 16:00:30.000 069 33364.85 314.34 2336.97 36.00 2011-03-10 16:00:31.000 069 33364.76 314.36 2336.98 36.00 2011-03-10 16:00:32.000 069 33364.88 314.38 2337.02 36.00 2011-03-10 16:00:33.000 069 33364.84 314.35 2336.99 36.00 2011-03-10 16:00:34.000 069 33364.86 314.37 2337.07 36.00 2011-03-10 16:00:35.000 069 33364.80 314.38 2337.07 36.00 2011-03-10 16:00:36.000 069 33364.80 314.35 2337.07 36.00 2011-03-10 16:00:37.000 069 33364.74 314.37 2337.04 36.00 2011-03-10 16:00:38.000 069 33364.90 314.39 2337.11 36.00 2011-03-10 16:00:39.000 069 33364.76 314.33 2337.09 36.00 2011-03-10 16:00:40.000 069 33364.79 314.33 2337.06 36.00 2011-03-10 16:00:41.000 069 33364.79 314.42 2337.09 36.00 2011-03-10 16:00:42.000 069 33364.80 314.36 2337.12 36.00 2011-03-10 16:00:43.000 069 33364.84 314.35 2337.01 36.00 2011-03-10 16:00:44.000 069 33364.75 314.38 2337.05 36.00 2011-03-10 16:00:45.000 069 33364.73 314.35 2337.15 36.00 2011-03-10 16:00:46.000 069 33364.68 314.38 2337.05 36.00 2011-03-10 16:00:47.000 069 33364.81 314.38 2337.14 36.00 2011-03-10 16:00:48.000 069 33364.74 314.42 2337.08 36.00 2011-03-10 16:00:49.000 069 33364.68 314.42 2337.09 36.00 2011-03-10 16:00:50.000 069 33364.68 314.42 2337.05 36.00 2011-03-10 16:00:51.000 069 33364.62 314.45 2337.09 36.00 2011-03-10 16:00:52.000 069 33364.66 314.46 2337.09 36.00 2011-03-10 16:00:53.000 069 33364.56 314.45 2337.15 36.00 2011-03-10 16:00:54.000 069 33364.59 314.45 2337.16 36.00 2011-03-10 16:00:55.000 069 33364.62 314.49 2337.11 36.00 2011-03-10 16:00:56.000 069 33364.54 314.51 2337.20 36.00 2011-03-10 16:00:57.000 069 33364.54 314.51 2337.20 36.00 2011-03-10 16:00:58.000 069 33364.49 314.47 2337.09 36.00 2011-03-10 16:00:59.000 069 33364.53 314.56 2337.11 36.00 2011-03-10 16:01:00.000 069 33364.37 314.56 2337.17 36.00 2011-03-10 16:01:01.000 069 33364.42 314.58 2337.16 36.00 2011-03-10 16:01:02.000 069 33364.53 314.54 2337.13 36.00 2011-03-10 16:01:03.000 069 33364.50 314.56 2337.09 36.00 2011-03-10 16:01:04.000 069 33364.47 314.52 2337.24 36.00 2011-03-10 16:01:05.000 069 33364.38 314.53 2337.21 36.00 2011-03-10 16:01:06.000 069 33364.47 314.61 2337.21 36.00 2011-03-10 16:01:07.000 069 33364.43 314.58 2337.14 36.00 2011-03-10 16:01:08.000 069 33364.40 314.62 2337.28 36.00 2011-03-10 16:01:09.000 069 33364.45 314.64 2337.32 36.00 2011-03-10 16:01:10.000 069 33364.40 314.61 2337.22 36.00 2011-03-10 16:01:11.000 069 33364.32 314.60 2337.27 36.00 2011-03-10 16:01:12.000 069 33364.43 314.64 2337.23 36.00 2011-03-10 16:01:13.000 069 33364.32 314.63 2337.15 36.00 2011-03-10 16:01:14.000 069 33364.43 314.62 2337.27 36.00 2011-03-10 16:01:15.000 069 33364.35 314.64 2337.30 36.00 2011-03-10 16:01:16.000 069 33364.43 314.64 2337.24 36.00 2011-03-10 16:01:17.000 069 33364.37 314.58 2337.27 36.00 2011-03-10 16:01:18.000 069 33364.19 314.67 2337.24 36.00 2011-03-10 16:01:19.000 069 33364.25 314.65 2337.27 36.00 2011-03-10 16:01:20.000 069 33364.30 314.69 2337.30 36.00 2011-03-10 16:01:21.000 069 33364.32 314.71 2337.25 36.00 2011-03-10 16:01:22.000 069 33364.30 314.69 2337.32 36.00 2011-03-10 16:01:23.000 069 33364.28 314.63 2337.33 36.00 2011-03-10 16:01:24.000 069 33364.22 314.68 2337.36 36.00 2011-03-10 16:01:25.000 069 33364.22 314.70 2337.36 36.00 2011-03-10 16:01:26.000 069 33364.21 314.65 2337.36 36.00 2011-03-10 16:01:27.000 069 33364.23 314.69 2337.33 36.00 2011-03-10 16:01:28.000 069 33364.14 314.68 2337.33 36.00 2011-03-10 16:01:29.000 069 33364.24 314.61 2337.36 36.00 2011-03-10 16:01:30.000 069 33364.26 314.67 2337.38 36.00 2011-03-10 16:01:31.000 069 33364.15 314.68 2337.29 36.00 2011-03-10 16:01:32.000 069 33364.20 314.65 2337.31 36.00 2011-03-10 16:01:33.000 069 33364.19 314.67 2337.30 36.00 2011-03-10 16:01:34.000 069 33364.19 314.66 2337.27 36.00 2011-03-10 16:01:35.000 069 33364.12 314.69 2337.36 36.00 2011-03-10 16:01:36.000 069 33364.17 314.69 2337.44 36.00 2011-03-10 16:01:37.000 069 33364.09 314.69 2337.42 36.00 2011-03-10 16:01:38.000 069 33364.12 314.70 2337.26 36.00 2011-03-10 16:01:39.000 069 33364.19 314.71 2337.36 36.00 2011-03-10 16:01:40.000 069 33364.06 314.71 2337.42 36.00 2011-03-10 16:01:41.000 069 33364.07 314.74 2337.32 36.00 2011-03-10 16:01:42.000 069 33364.07 314.79 2337.42 36.00 2011-03-10 16:01:43.000 069 33363.97 314.77 2337.37 36.00 2011-03-10 16:01:44.000 069 33364.07 314.78 2337.41 36.00 2011-03-10 16:01:45.000 069 33364.05 314.76 2337.36 36.00 2011-03-10 16:01:46.000 069 33364.03 314.77 2337.34 36.00 2011-03-10 16:01:47.000 069 33363.97 314.80 2337.39 36.00 2011-03-10 16:01:48.000 069 33363.97 314.78 2337.42 36.00 2011-03-10 16:01:49.000 069 33363.93 314.80 2337.40 36.00 2011-03-10 16:01:50.000 069 33363.93 314.83 2337.38 36.00 2011-03-10 16:01:51.000 069 33363.91 314.82 2337.44 36.00 2011-03-10 16:01:52.000 069 33363.99 314.77 2337.43 36.00 2011-03-10 16:01:53.000 069 33363.89 314.77 2337.46 36.00 2011-03-10 16:01:54.000 069 33364.00 314.80 2337.33 36.00 2011-03-10 16:01:55.000 069 33363.88 314.80 2337.45 36.00 2011-03-10 16:01:56.000 069 33363.96 314.85 2337.42 36.00 2011-03-10 16:01:57.000 069 33363.87 314.81 2337.41 36.00 2011-03-10 16:01:58.000 069 33363.96 314.87 2337.50 36.00 2011-03-10 16:01:59.000 069 33363.96 314.84 2337.54 36.00 2011-03-10 16:02:00.000 069 33363.88 314.85 2337.43 36.00 2011-03-10 16:02:01.000 069 33363.91 314.84 2337.45 36.00 2011-03-10 16:02:02.000 069 33363.84 314.86 2337.51 36.00 2011-03-10 16:02:03.000 069 33363.87 314.85 2337.48 36.00 2011-03-10 16:02:04.000 069 33363.75 314.85 2337.52 36.00 2011-03-10 16:02:05.000 069 33363.94 314.85 2337.52 36.00 2011-03-10 16:02:06.000 069 33363.94 314.83 2337.49 36.00 2011-03-10 16:02:07.000 069 33363.84 314.82 2337.51 36.00 2011-03-10 16:02:08.000 069 33363.80 314.88 2337.55 36.00 2011-03-10 16:02:09.000 069 33363.82 314.86 2337.49 36.00 2011-03-10 16:02:10.000 069 33363.86 314.84 2337.54 36.00 2011-03-10 16:02:11.000 069 33363.84 314.81 2337.52 36.00 2011-03-10 16:02:12.000 069 33363.76 314.89 2337.51 36.00 2011-03-10 16:02:13.000 069 33363.78 314.82 2337.57 36.00 2011-03-10 16:02:14.000 069 33363.86 314.80 2337.57 36.00 2011-03-10 16:02:15.000 069 33363.85 314.80 2337.57 36.00 2011-03-10 16:02:16.000 069 33363.81 314.82 2337.51 36.00 2011-03-10 16:02:17.000 069 33363.87 314.81 2337.54 36.00 2011-03-10 16:02:18.000 069 33363.83 314.80 2337.54 36.00 2011-03-10 16:02:19.000 069 33363.85 314.80 2337.53 36.00 2011-03-10 16:02:20.000 069 33363.79 314.77 2337.52 36.00 2011-03-10 16:02:21.000 069 33363.80 314.81 2337.52 36.00 2011-03-10 16:02:22.000 069 33363.88 314.79 2337.52 36.00 2011-03-10 16:02:23.000 069 33363.69 314.72 2337.58 36.00 2011-03-10 16:02:24.000 069 33363.82 314.76 2337.51 36.00 2011-03-10 16:02:25.000 069 33363.81 314.77 2337.57 36.00 2011-03-10 16:02:26.000 069 33363.82 314.75 2337.51 36.00 2011-03-10 16:02:27.000 069 33363.82 314.76 2337.60 36.00 2011-03-10 16:02:28.000 069 33363.81 314.76 2337.58 36.00 2011-03-10 16:02:29.000 069 33363.78 314.73 2337.56 36.00 2011-03-10 16:02:30.000 069 33363.77 314.80 2337.60 36.00 2011-03-10 16:02:31.000 069 33363.76 314.76 2337.52 36.00 2011-03-10 16:02:32.000 069 33363.83 314.77 2337.58 36.00 2011-03-10 16:02:33.000 069 33363.75 314.79 2337.53 36.00 2011-03-10 16:02:34.000 069 33363.68 314.80 2337.46 36.00 2011-03-10 16:02:35.000 069 33363.82 314.80 2337.59 36.00 2011-03-10 16:02:36.000 069 33363.71 314.82 2337.48 36.00 2011-03-10 16:02:37.000 069 33363.78 314.80 2337.53 36.00 2011-03-10 16:02:38.000 069 33363.73 314.85 2337.50 36.00 2011-03-10 16:02:39.000 069 33363.76 314.81 2337.55 36.00 2011-03-10 16:02:40.000 069 33363.81 314.82 2337.57 36.00 2011-03-10 16:02:41.000 069 33363.77 314.88 2337.57 36.00 2011-03-10 16:02:42.000 069 33363.79 314.80 2337.50 36.00 2011-03-10 16:02:43.000 069 33363.73 314.80 2337.52 36.00 2011-03-10 16:02:44.000 069 33363.74 314.78 2337.56 36.00 2011-03-10 16:02:45.000 069 33363.68 314.84 2337.57 36.00 2011-03-10 16:02:46.000 069 33363.90 314.82 2337.63 36.00 2011-03-10 16:02:47.000 069 33363.72 314.82 2337.56 36.00 2011-03-10 16:02:48.000 069 33363.69 314.83 2337.59 36.00 2011-03-10 16:02:49.000 069 33363.69 314.84 2337.59 36.00 2011-03-10 16:02:50.000 069 33363.77 314.81 2337.58 36.00 2011-03-10 16:02:51.000 069 33363.78 314.87 2337.55 36.00 2011-03-10 16:02:52.000 069 33363.78 314.86 2337.53 36.00 2011-03-10 16:02:53.000 069 33363.70 314.88 2337.56 36.00 2011-03-10 16:02:54.000 069 33363.71 314.91 2337.59 36.00 2011-03-10 16:02:55.000 069 33363.78 314.89 2337.58 36.00 2011-03-10 16:02:56.000 069 33363.75 314.85 2337.62 36.00 2011-03-10 16:02:57.000 069 33363.67 314.83 2337.57 36.00 2011-03-10 16:02:58.000 069 33363.73 314.85 2337.59 36.00 2011-03-10 16:02:59.000 069 33363.60 314.86 2337.61 36.00 2011-03-10 16:03:00.000 069 33363.76 314.89 2337.59 36.00 2011-03-10 16:03:01.000 069 33363.76 314.85 2337.61 36.00 2011-03-10 16:03:02.000 069 33363.73 314.87 2337.58 36.00 2011-03-10 16:03:03.000 069 33363.76 314.85 2337.62 36.00 2011-03-10 16:03:04.000 069 33363.72 314.87 2337.62 36.00 2011-03-10 16:03:05.000 069 33363.73 314.84 2337.57 36.00 2011-03-10 16:03:06.000 069 33363.70 314.88 2337.64 36.00 2011-03-10 16:03:07.000 069 33363.70 314.88 2337.60 36.00 2011-03-10 16:03:08.000 069 33363.67 314.87 2337.59 36.00 2011-03-10 16:03:09.000 069 33363.66 314.87 2337.60 36.00 2011-03-10 16:03:10.000 069 33363.64 314.90 2337.58 36.00 2011-03-10 16:03:11.000 069 33363.65 314.90 2337.70 36.00 2011-03-10 16:03:12.000 069 33363.68 314.90 2337.66 36.00 2011-03-10 16:03:13.000 069 33363.58 314.91 2337.68 36.00 2011-03-10 16:03:14.000 069 33363.58 314.94 2337.66 36.00 2011-03-10 16:03:15.000 069 33363.57 314.94 2337.61 36.00 2011-03-10 16:03:16.000 069 33363.54 314.92 2337.57 36.00 2011-03-10 16:03:17.000 069 33363.73 314.90 2337.66 36.00 2011-03-10 16:03:18.000 069 33363.58 314.89 2337.64 36.00 2011-03-10 16:03:19.000 069 33363.52 314.93 2337.62 36.00 2011-03-10 16:03:20.000 069 33363.66 314.93 2337.63 36.00 2011-03-10 16:03:21.000 069 33363.64 314.93 2337.66 36.00 2011-03-10 16:03:22.000 069 33363.60 314.90 2337.62 36.00 2011-03-10 16:03:23.000 069 33363.53 314.94 2337.63 36.00 2011-03-10 16:03:24.000 069 33363.48 314.96 2337.70 36.00 2011-03-10 16:03:25.000 069 33363.51 314.93 2337.64 36.00 2011-03-10 16:03:26.000 069 33363.51 314.97 2337.62 36.00 2011-03-10 16:03:27.000 069 33363.47 314.93 2337.65 36.00 2011-03-10 16:03:28.000 069 33363.41 314.96 2337.66 36.00 2011-03-10 16:03:29.000 069 33363.46 314.94 2337.66 36.00 2011-03-10 16:03:30.000 069 33363.47 314.95 2337.73 36.00 2011-03-10 16:03:31.000 069 33363.44 314.97 2337.73 36.00 2011-03-10 16:03:32.000 069 33363.46 314.91 2337.78 36.00 2011-03-10 16:03:33.000 069 33363.42 314.96 2337.68 36.00 2011-03-10 16:03:34.000 069 33363.37 314.95 2337.66 36.00 2011-03-10 16:03:35.000 069 33363.42 314.90 2337.65 36.00 2011-03-10 16:03:36.000 069 33363.40 314.96 2337.70 36.00 2011-03-10 16:03:37.000 069 33363.41 314.98 2337.70 36.00 2011-03-10 16:03:38.000 069 33363.39 314.95 2337.68 36.00 2011-03-10 16:03:39.000 069 33363.45 315.01 2337.68 36.00 2011-03-10 16:03:40.000 069 33363.39 314.96 2337.68 36.00 2011-03-10 16:03:41.000 069 33363.34 314.98 2337.69 36.00 2011-03-10 16:03:42.000 069 33363.35 314.98 2337.73 36.00 2011-03-10 16:03:43.000 069 33363.38 314.97 2337.72 36.00 2011-03-10 16:03:44.000 069 33363.35 314.95 2337.64 36.00 2011-03-10 16:03:45.000 069 33363.29 314.95 2337.77 36.00 2011-03-10 16:03:46.000 069 33363.26 314.98 2337.73 36.00 2011-03-10 16:03:47.000 069 33363.31 314.97 2337.74 36.00 2011-03-10 16:03:48.000 069 33363.31 314.92 2337.71 36.00 2011-03-10 16:03:49.000 069 33363.28 314.93 2337.74 36.00 2011-03-10 16:03:50.000 069 33363.29 314.91 2337.74 36.00 2011-03-10 16:03:51.000 069 33363.25 314.93 2337.76 36.00 2011-03-10 16:03:52.000 069 33363.23 314.94 2337.70 36.00 2011-03-10 16:03:53.000 069 33363.33 314.92 2337.73 36.00 2011-03-10 16:03:54.000 069 33363.33 314.92 2337.75 36.00 2011-03-10 16:03:55.000 069 33363.31 314.91 2337.71 36.00 2011-03-10 16:03:56.000 069 33363.38 314.92 2337.79 36.00 2011-03-10 16:03:57.000 069 33363.36 314.94 2337.82 36.00 2011-03-10 16:03:58.000 069 33363.29 314.91 2337.84 36.00 2011-03-10 16:03:59.000 069 33363.35 314.87 2337.85 36.00 2011-03-10 16:04:00.000 069 33363.25 314.90 2337.80 36.00 2011-03-10 16:04:01.000 069 33363.23 314.88 2337.79 36.00 2011-03-10 16:04:02.000 069 33363.31 314.90 2337.86 36.00 2011-03-10 16:04:03.000 069 33363.33 314.88 2337.82 36.00 2011-03-10 16:04:04.000 069 33363.18 314.85 2337.85 36.00 2011-03-10 16:04:05.000 069 33363.26 314.87 2337.76 36.00 2011-03-10 16:04:06.000 069 33363.22 314.91 2337.88 36.00 2011-03-10 16:04:07.000 069 33363.25 314.86 2337.82 36.00 2011-03-10 16:04:08.000 069 33363.25 314.87 2337.84 36.00 2011-03-10 16:04:09.000 069 33363.26 314.88 2337.83 36.00 2011-03-10 16:04:10.000 069 33363.24 314.86 2337.78 36.00 2011-03-10 16:04:11.000 069 33363.24 314.88 2337.85 36.00 2011-03-10 16:04:12.000 069 33363.24 314.86 2337.79 36.00 2011-03-10 16:04:13.000 069 33363.14 314.83 2337.80 36.00 2011-03-10 16:04:14.000 069 33363.26 314.86 2337.82 36.00 2011-03-10 16:04:15.000 069 33363.28 314.84 2337.82 36.00 2011-03-10 16:04:16.000 069 33363.29 314.85 2337.77 36.00 2011-03-10 16:04:17.000 069 33363.31 314.83 2337.78 36.00 2011-03-10 16:04:18.000 069 33363.26 314.84 2337.80 36.00 2011-03-10 16:04:19.000 069 33363.26 314.80 2337.76 36.00 2011-03-10 16:04:20.000 069 33363.19 314.84 2337.80 36.00 2011-03-10 16:04:21.000 069 33363.19 314.84 2337.86 36.00 2011-03-10 16:04:22.000 069 33363.23 314.88 2337.83 36.00 2011-03-10 16:04:23.000 069 33363.20 314.78 2337.88 36.00 2011-03-10 16:04:24.000 069 33363.19 314.78 2337.92 36.00 2011-03-10 16:04:25.000 069 33363.16 314.77 2337.88 36.00 2011-03-10 16:04:26.000 069 33363.19 314.79 2337.88 36.00 2011-03-10 16:04:27.000 069 33363.17 314.77 2337.90 36.00 2011-03-10 16:04:28.000 069 33363.13 314.78 2337.84 36.00 2011-03-10 16:04:29.000 069 33363.17 314.78 2337.89 36.00 2011-03-10 16:04:30.000 069 33363.23 314.82 2337.82 36.00 2011-03-10 16:04:31.000 069 33363.19 314.83 2337.86 36.00 2011-03-10 16:04:32.000 069 33363.17 314.75 2337.82 36.00 2011-03-10 16:04:33.000 069 33363.15 314.80 2337.76 36.00 2011-03-10 16:04:34.000 069 33363.16 314.80 2337.80 36.00 2011-03-10 16:04:35.000 069 33363.10 314.83 2337.91 36.00 2011-03-10 16:04:36.000 069 33363.17 314.78 2337.83 36.00 2011-03-10 16:04:37.000 069 33363.05 314.80 2337.83 36.00 2011-03-10 16:04:38.000 069 33363.14 314.75 2337.81 36.00 2011-03-10 16:04:39.000 069 33363.14 314.82 2337.87 36.00 2011-03-10 16:04:40.000 069 33363.13 314.79 2337.83 36.00 2011-03-10 16:04:41.000 069 33363.13 314.74 2337.88 36.00 2011-03-10 16:04:42.000 069 33363.20 314.79 2337.83 36.00 2011-03-10 16:04:43.000 069 33363.10 314.75 2337.82 36.00 2011-03-10 16:04:44.000 069 33363.17 314.74 2337.87 36.00 2011-03-10 16:04:45.000 069 33363.11 314.70 2337.82 36.00 2011-03-10 16:04:46.000 069 33363.13 314.66 2337.80 36.00 2011-03-10 16:04:47.000 069 33363.20 314.69 2337.87 36.00 2011-03-10 16:04:48.000 069 33363.16 314.66 2337.92 36.00 2011-03-10 16:04:49.000 069 33363.16 314.68 2337.82 36.00 2011-03-10 16:04:50.000 069 33363.11 314.67 2337.86 36.00 2011-03-10 16:04:51.000 069 33363.17 314.66 2337.86 36.00 2011-03-10 16:04:52.000 069 33363.20 314.69 2337.89 36.00 2011-03-10 16:04:53.000 069 33363.19 314.65 2337.95 36.00 2011-03-10 16:04:54.000 069 33363.12 314.60 2337.94 36.00 2011-03-10 16:04:55.000 069 33363.19 314.57 2337.86 36.00 2011-03-10 16:04:56.000 069 33363.19 314.61 2337.85 36.00 2011-03-10 16:04:57.000 069 33363.16 314.64 2337.89 36.00 2011-03-10 16:04:58.000 069 33363.12 314.62 2337.83 36.00 2011-03-10 16:04:59.000 069 33363.11 314.57 2337.87 36.00 2011-03-10 16:05:00.000 069 33363.14 314.60 2337.83 36.00 2011-03-10 16:05:01.000 069 33363.08 314.62 2337.81 36.00 2011-03-10 16:05:02.000 069 33363.12 314.57 2337.88 36.00 2011-03-10 16:05:03.000 069 33363.17 314.53 2337.82 36.00 2011-03-10 16:05:04.000 069 33363.16 314.56 2337.91 36.00 2011-03-10 16:05:05.000 069 33363.20 314.55 2337.83 36.00 2011-03-10 16:05:06.000 069 33363.18 314.56 2337.84 36.00 2011-03-10 16:05:07.000 069 33363.16 314.55 2337.85 36.00 2011-03-10 16:05:08.000 069 33363.13 314.52 2337.86 36.00 2011-03-10 16:05:09.000 069 33363.23 314.54 2337.89 36.00 2011-03-10 16:05:10.000 069 33363.13 314.53 2337.91 36.00 2011-03-10 16:05:11.000 069 33363.18 314.52 2337.82 36.00 2011-03-10 16:05:12.000 069 33363.19 314.50 2337.92 36.00 2011-03-10 16:05:13.000 069 33363.11 314.53 2337.86 36.00 2011-03-10 16:05:14.000 069 33363.06 314.52 2337.82 36.00 2011-03-10 16:05:15.000 069 33363.13 314.52 2337.88 36.00 2011-03-10 16:05:16.000 069 33363.15 314.52 2337.82 36.00 2011-03-10 16:05:17.000 069 33363.03 314.53 2337.87 36.00 2011-03-10 16:05:18.000 069 33363.22 314.52 2337.74 36.00 2011-03-10 16:05:19.000 069 33363.14 314.51 2337.75 36.00 2011-03-10 16:05:20.000 069 33363.08 314.55 2337.92 36.00 2011-03-10 16:05:21.000 069 33363.06 314.51 2337.81 36.00 2011-03-10 16:05:22.000 069 33363.08 314.55 2337.85 36.00 2011-03-10 16:05:23.000 069 33363.17 314.51 2337.83 36.00 2011-03-10 16:05:24.000 069 33363.10 314.47 2337.89 36.00 2011-03-10 16:05:25.000 069 33363.10 314.43 2337.93 36.00 2011-03-10 16:05:26.000 069 33363.03 314.47 2337.85 36.00 2011-03-10 16:05:27.000 069 33363.03 314.47 2337.84 36.00 2011-03-10 16:05:28.000 069 33363.04 314.52 2337.83 36.00 2011-03-10 16:05:29.000 069 33363.02 314.49 2337.86 36.00 2011-03-10 16:05:30.000 069 33362.98 314.47 2337.88 36.00 2011-03-10 16:05:31.000 069 33362.97 314.45 2337.83 36.00 2011-03-10 16:05:32.000 069 33362.97 314.51 2337.82 36.00 2011-03-10 16:05:33.000 069 33362.98 314.51 2337.89 36.00 2011-03-10 16:05:34.000 069 33362.95 314.48 2337.91 36.00 2011-03-10 16:05:35.000 069 33363.00 314.51 2337.83 36.00 2011-03-10 16:05:36.000 069 33362.91 314.56 2337.85 36.00 2011-03-10 16:05:37.000 069 33362.91 314.53 2337.79 36.00 2011-03-10 16:05:38.000 069 33362.83 314.51 2337.90 36.00 2011-03-10 16:05:39.000 069 33362.90 314.50 2337.82 36.00 2011-03-10 16:05:40.000 069 33362.96 314.53 2337.88 36.00 2011-03-10 16:05:41.000 069 33362.88 314.54 2337.86 36.00 2011-03-10 16:05:42.000 069 33362.85 314.51 2337.86 36.00 2011-03-10 16:05:43.000 069 33362.89 314.51 2337.89 36.00 2011-03-10 16:05:44.000 069 33362.75 314.55 2337.83 36.00 2011-03-10 16:05:45.000 069 33362.79 314.55 2337.87 36.00 2011-03-10 16:05:46.000 069 33362.78 314.57 2337.88 36.00 2011-03-10 16:05:47.000 069 33362.73 314.59 2337.87 36.00 2011-03-10 16:05:48.000 069 33362.86 314.54 2337.86 36.00 2011-03-10 16:05:49.000 069 33362.71 314.54 2337.91 36.00 2011-03-10 16:05:50.000 069 33362.75 314.53 2337.89 36.00 2011-03-10 16:05:51.000 069 33362.73 314.56 2337.86 36.00 2011-03-10 16:05:52.000 069 33362.73 314.57 2337.93 36.00 2011-03-10 16:05:53.000 069 33362.64 314.60 2337.95 36.00 2011-03-10 16:05:54.000 069 33362.70 314.66 2337.89 36.00 2011-03-10 16:05:55.000 069 33362.58 314.58 2337.96 36.00 2011-03-10 16:05:56.000 069 33362.68 314.62 2337.97 36.00 2011-03-10 16:05:57.000 069 33362.58 314.59 2337.93 36.00 2011-03-10 16:05:58.000 069 33362.51 314.60 2338.04 36.00 2011-03-10 16:05:59.000 069 33362.57 314.61 2337.98 36.00 2011-03-10 16:06:00.000 069 33362.57 314.55 2337.98 36.00 2011-03-10 16:06:01.000 069 33362.50 314.55 2337.98 36.00 2011-03-10 16:06:02.000 069 33362.47 314.60 2337.91 36.00 2011-03-10 16:06:03.000 069 33362.53 314.61 2337.98 36.00 2011-03-10 16:06:04.000 069 33362.46 314.59 2337.92 36.00 2011-03-10 16:06:05.000 069 33362.45 314.61 2338.00 36.00 2011-03-10 16:06:06.000 069 33362.41 314.57 2338.08 36.00 2011-03-10 16:06:07.000 069 33362.38 314.59 2338.00 36.00 2011-03-10 16:06:08.000 069 33362.43 314.57 2338.00 36.00 2011-03-10 16:06:09.000 069 33362.42 314.55 2338.05 36.00 2011-03-10 16:06:10.000 069 33362.46 314.54 2337.98 36.00 2011-03-10 16:06:11.000 069 33362.31 314.61 2338.12 36.00 2011-03-10 16:06:12.000 069 33362.34 314.62 2338.07 36.00 2011-03-10 16:06:13.000 069 33362.28 314.57 2338.08 36.00 2011-03-10 16:06:14.000 069 33362.36 314.58 2338.01 36.00 2011-03-10 16:06:15.000 069 33362.27 314.58 2338.17 36.00 2011-03-10 16:06:16.000 069 33362.19 314.53 2338.04 36.00 2011-03-10 16:06:17.000 069 33362.35 314.55 2338.08 36.00 2011-03-10 16:06:18.000 069 33362.37 314.55 2338.11 36.00 2011-03-10 16:06:19.000 069 33362.23 314.59 2338.11 36.00 2011-03-10 16:06:20.000 069 33362.18 314.51 2338.11 36.00 2011-03-10 16:06:21.000 069 33362.30 314.51 2337.99 36.00 2011-03-10 16:06:22.000 069 33362.29 314.49 2338.08 36.00 2011-03-10 16:06:23.000 069 33362.33 314.53 2338.15 36.00 2011-03-10 16:06:24.000 069 33362.21 314.47 2338.11 36.00 2011-03-10 16:06:25.000 069 33362.19 314.46 2338.08 36.00 2011-03-10 16:06:26.000 069 33362.19 314.47 2338.17 36.00 2011-03-10 16:06:27.000 069 33362.30 314.46 2338.10 36.00 2011-03-10 16:06:28.000 069 33362.19 314.44 2338.14 36.00 2011-03-10 16:06:29.000 069 33362.27 314.42 2338.20 36.00 2011-03-10 16:06:30.000 069 33362.19 314.41 2338.14 36.00 2011-03-10 16:06:31.000 069 33362.18 314.44 2338.19 36.00 2011-03-10 16:06:32.000 069 33362.25 314.38 2338.13 36.00 2011-03-10 16:06:33.000 069 33362.26 314.37 2338.15 36.00 2011-03-10 16:06:34.000 069 33362.27 314.37 2338.14 36.00 2011-03-10 16:06:35.000 069 33362.21 314.39 2338.18 36.00 2011-03-10 16:06:36.000 069 33362.31 314.35 2338.16 36.00 2011-03-10 16:06:37.000 069 33362.25 314.32 2338.13 36.00 2011-03-10 16:06:38.000 069 33362.30 314.30 2338.12 36.00 2011-03-10 16:06:39.000 069 33362.24 314.35 2338.09 36.00 2011-03-10 16:06:40.000 069 33362.31 314.34 2338.11 36.00 2011-03-10 16:06:41.000 069 33362.22 314.29 2338.12 36.00 2011-03-10 16:06:42.000 069 33362.25 314.27 2338.15 36.00 2011-03-10 16:06:43.000 069 33362.26 314.27 2338.17 36.00 2011-03-10 16:06:44.000 069 33362.24 314.28 2338.11 36.00 2011-03-10 16:06:45.000 069 33362.31 314.24 2338.07 36.00 2011-03-10 16:06:46.000 069 33362.25 314.28 2338.18 36.00 2011-03-10 16:06:47.000 069 33362.26 314.25 2338.13 36.00 2011-03-10 16:06:48.000 069 33362.29 314.21 2338.22 36.00 2011-03-10 16:06:49.000 069 33362.27 314.20 2338.05 36.00 2011-03-10 16:06:50.000 069 33362.26 314.24 2338.08 36.00 2011-03-10 16:06:51.000 069 33362.24 314.19 2338.12 36.00 2011-03-10 16:06:52.000 069 33362.24 314.19 2338.20 36.00 2011-03-10 16:06:53.000 069 33362.26 314.24 2338.11 36.00 2011-03-10 16:06:54.000 069 33362.26 314.24 2338.11 36.00 2011-03-10 16:06:55.000 069 33362.15 314.21 2338.01 36.00 2011-03-10 16:06:56.000 069 33362.18 314.21 2338.10 36.00 2011-03-10 16:06:57.000 069 33362.30 314.22 2338.09 36.00 2011-03-10 16:06:58.000 069 33362.29 314.25 2338.04 36.00 2011-03-10 16:06:59.000 069 33362.23 314.23 2338.12 36.00 2011-03-10 16:07:00.000 069 33362.29 314.23 2338.14 36.00 2011-03-10 16:07:01.000 069 33362.11 314.19 2338.08 36.00 2011-03-10 16:07:02.000 069 33362.15 314.21 2338.18 36.00 2011-03-10 16:07:03.000 069 33362.18 314.22 2338.08 36.00 2011-03-10 16:07:04.000 069 33362.18 314.21 2338.13 36.00 2011-03-10 16:07:05.000 069 33362.18 314.20 2338.17 36.00 2011-03-10 16:07:06.000 069 33362.18 314.27 2338.07 36.00 2011-03-10 16:07:07.000 069 33362.15 314.25 2338.05 36.00 2011-03-10 16:07:08.000 069 33362.20 314.23 2338.05 36.00 2011-03-10 16:07:09.000 069 33362.27 314.24 2338.10 36.00 2011-03-10 16:07:10.000 069 33362.29 314.25 2338.06 36.00 2011-03-10 16:07:11.000 069 33362.14 314.25 2338.16 36.00 2011-03-10 16:07:12.000 069 33362.17 314.20 2338.05 36.00 2011-03-10 16:07:13.000 069 33362.27 314.20 2338.07 36.00 2011-03-10 16:07:14.000 069 33362.24 314.24 2338.08 36.00 2011-03-10 16:07:15.000 069 33362.22 314.20 2338.03 36.00 2011-03-10 16:07:16.000 069 33362.29 314.22 2338.11 36.00 2011-03-10 16:07:17.000 069 33362.27 314.20 2338.05 36.00 2011-03-10 16:07:18.000 069 33362.26 314.16 2338.11 36.00 2011-03-10 16:07:19.000 069 33362.15 314.21 2338.05 36.00 2011-03-10 16:07:20.000 069 33362.20 314.19 2338.05 36.00 2011-03-10 16:07:21.000 069 33362.23 314.24 2338.10 36.00 2011-03-10 16:07:22.000 069 33362.13 314.20 2338.05 36.00 2011-03-10 16:07:23.000 069 33362.20 314.19 2337.99 36.00 2011-03-10 16:07:24.000 069 33362.20 314.21 2338.08 36.00 2011-03-10 16:07:25.000 069 33362.22 314.25 2338.07 36.00 2011-03-10 16:07:26.000 069 33362.20 314.17 2338.15 36.00 2011-03-10 16:07:27.000 069 33362.24 314.15 2338.11 36.00 2011-03-10 16:07:28.000 069 33362.24 314.17 2338.05 36.00 2011-03-10 16:07:29.000 069 33362.23 314.18 2338.12 36.00 2011-03-10 16:07:30.000 069 33362.17 314.15 2338.10 36.00 2011-03-10 16:07:31.000 069 33362.16 314.18 2338.04 36.00 2011-03-10 16:07:32.000 069 33362.28 314.15 2338.10 36.00 2011-03-10 16:07:33.000 069 33362.25 314.18 2338.07 36.00 2011-03-10 16:07:34.000 069 33362.23 314.15 2338.06 36.00 2011-03-10 16:07:35.000 069 33362.17 314.19 2338.13 36.00 2011-03-10 16:07:36.000 069 33362.24 314.17 2338.16 36.00 2011-03-10 16:07:37.000 069 33362.20 314.12 2338.15 36.00 2011-03-10 16:07:38.000 069 33362.17 314.16 2338.11 36.00 2011-03-10 16:07:39.000 069 33362.22 314.13 2338.10 36.00 2011-03-10 16:07:40.000 069 33362.32 314.14 2338.14 36.00 2011-03-10 16:07:41.000 069 33362.20 314.17 2338.14 36.00 2011-03-10 16:07:42.000 069 33362.32 314.13 2338.17 36.00 2011-03-10 16:07:43.000 069 33362.25 314.13 2338.21 36.00 2011-03-10 16:07:44.000 069 33362.21 314.16 2338.07 36.00 2011-03-10 16:07:45.000 069 33362.23 314.13 2338.10 36.00 2011-03-10 16:07:46.000 069 33362.13 314.12 2338.13 36.00 2011-03-10 16:07:47.000 069 33362.21 314.14 2338.08 36.00 2011-03-10 16:07:48.000 069 33362.13 314.12 2338.16 36.00 2011-03-10 16:07:49.000 069 33362.15 314.14 2338.10 36.00 2011-03-10 16:07:50.000 069 33362.04 314.16 2338.10 36.00 2011-03-10 16:07:51.000 069 33362.17 314.16 2338.03 36.00 2011-03-10 16:07:52.000 069 33362.00 314.12 2338.00 36.00 2011-03-10 16:07:53.000 069 33362.08 314.20 2338.16 36.00 2011-03-10 16:07:54.000 069 33362.11 314.14 2338.08 36.00 2011-03-10 16:07:55.000 069 33362.05 314.12 2338.08 36.00 2011-03-10 16:07:56.000 069 33361.96 314.13 2338.13 36.00 2011-03-10 16:07:57.000 069 33362.09 314.14 2338.10 36.00 2011-03-10 16:07:58.000 069 33361.98 314.21 2338.07 36.00 2011-03-10 16:07:59.000 069 33362.05 314.20 2338.13 36.00 2011-03-10 16:08:00.000 069 33362.05 314.15 2338.07 36.00 2011-03-10 16:08:01.000 069 33361.96 314.15 2338.11 36.00 2011-03-10 16:08:02.000 069 33361.92 314.17 2338.18 36.00 2011-03-10 16:08:03.000 069 33361.93 314.18 2338.14 36.00 2011-03-10 16:08:04.000 069 33361.88 314.18 2338.15 36.00 2011-03-10 16:08:05.000 069 33361.90 314.20 2338.14 36.00 2011-03-10 16:08:06.000 069 33361.87 314.16 2338.16 36.00 2011-03-10 16:08:07.000 069 33361.83 314.18 2338.13 36.00 2011-03-10 16:08:08.000 069 33361.73 314.19 2338.17 36.00 2011-03-10 16:08:09.000 069 33361.81 314.19 2338.14 36.00 2011-03-10 16:08:10.000 069 33361.77 314.16 2338.23 36.00 2011-03-10 16:08:11.000 069 33361.91 314.14 2338.15 36.00 2011-03-10 16:08:12.000 069 33361.83 314.20 2338.16 36.00 2011-03-10 16:08:13.000 069 33361.77 314.16 2338.14 36.00 2011-03-10 16:08:14.000 069 33361.86 314.22 2338.20 36.00 2011-03-10 16:08:15.000 069 33361.76 314.13 2338.21 36.00 2011-03-10 16:08:16.000 069 33361.83 314.15 2338.26 36.00 2011-03-10 16:08:17.000 069 33361.84 314.15 2338.24 36.00 2011-03-10 16:08:18.000 069 33361.85 314.14 2338.24 36.00 2011-03-10 16:08:19.000 069 33361.82 314.12 2338.30 36.00 2011-03-10 16:08:20.000 069 33361.78 314.13 2338.28 36.00 2011-03-10 16:08:21.000 069 33361.94 314.09 2338.30 36.00 2011-03-10 16:08:22.000 069 33361.89 314.06 2338.21 36.00 2011-03-10 16:08:23.000 069 33361.79 314.09 2338.16 36.00 2011-03-10 16:08:24.000 069 33361.97 314.11 2338.27 36.00 2011-03-10 16:08:25.000 069 33361.80 314.11 2338.27 36.00 2011-03-10 16:08:26.000 069 33361.82 314.03 2338.30 36.00 2011-03-10 16:08:27.000 069 33361.88 314.03 2338.23 36.00 2011-03-10 16:08:28.000 069 33361.90 314.06 2338.21 36.00 2011-03-10 16:08:29.000 069 33361.80 314.06 2338.24 36.00 2011-03-10 16:08:30.000 069 33361.85 314.01 2338.22 36.00 2011-03-10 16:08:31.000 069 33361.80 313.99 2338.20 36.00 2011-03-10 16:08:32.000 069 33361.80 314.03 2338.19 36.00 2011-03-10 16:08:33.000 069 33361.80 313.99 2338.22 36.00 2011-03-10 16:08:34.000 069 33361.77 313.99 2338.26 36.00 2011-03-10 16:08:35.000 069 33361.85 314.02 2338.23 36.01 2011-03-10 16:08:36.000 069 33361.86 314.01 2338.23 36.00 2011-03-10 16:08:37.000 069 33361.67 314.02 2338.25 36.00 2011-03-10 16:08:38.000 069 33361.73 313.98 2338.13 36.00 2011-03-10 16:08:39.000 069 33361.71 314.02 2338.24 36.00 2011-03-10 16:08:40.000 069 33361.60 314.01 2338.18 36.00 2011-03-10 16:08:41.000 069 33361.71 314.03 2338.25 36.01 2011-03-10 16:08:42.000 069 33361.60 314.04 2338.14 36.01 2011-03-10 16:08:43.000 069 33361.60 314.02 2338.23 36.01 2011-03-10 16:08:44.000 069 33361.60 314.06 2338.24 36.01 2011-03-10 16:08:45.000 069 33361.55 314.08 2338.16 36.01 2011-03-10 16:08:46.000 069 33361.48 314.02 2338.26 36.01 2011-03-10 16:08:47.000 069 33361.51 314.08 2338.25 36.00 2011-03-10 16:08:48.000 069 33361.48 314.07 2338.23 36.01 2011-03-10 16:08:49.000 069 33361.41 314.07 2338.23 36.00 2011-03-10 16:08:50.000 069 33361.35 314.06 2338.20 36.01 2011-03-10 16:08:51.000 069 33361.45 314.07 2338.28 36.00 2011-03-10 16:08:52.000 069 33361.35 314.09 2338.32 36.00 2011-03-10 16:08:53.000 069 33361.29 314.09 2338.23 36.00 2011-03-10 16:08:54.000 069 33361.32 314.09 2338.24 36.01 2011-03-10 16:08:55.000 069 33361.27 314.08 2338.33 36.01 2011-03-10 16:08:56.000 069 33361.27 314.09 2338.35 36.01 2011-03-10 16:08:57.000 069 33361.14 314.15 2338.38 36.01 2011-03-10 16:08:58.000 069 33361.15 314.11 2338.38 36.00 2011-03-10 16:08:59.000 069 33361.15 314.10 2338.39 36.01 2011-03-10 16:09:00.000 069 33361.16 314.12 2338.39 36.00 2011-03-10 16:09:01.000 069 33361.12 314.07 2338.35 36.00 2011-03-10 16:09:02.000 069 33361.11 314.08 2338.41 36.00 2011-03-10 16:09:03.000 069 33361.17 314.10 2338.42 36.00 2011-03-10 16:09:04.000 069 33361.13 314.11 2338.38 36.01 2011-03-10 16:09:05.000 069 33361.11 314.09 2338.48 36.01 2011-03-10 16:09:06.000 069 33361.15 314.09 2338.47 36.01 2011-03-10 16:09:07.000 069 33361.14 314.09 2338.48 36.00 2011-03-10 16:09:08.000 069 33361.09 314.15 2338.40 36.00 2011-03-10 16:09:09.000 069 33361.19 314.06 2338.43 36.01 2011-03-10 16:09:10.000 069 33361.06 314.14 2338.44 36.01 2011-03-10 16:09:11.000 069 33361.05 314.13 2338.45 36.01 2011-03-10 16:09:12.000 069 33361.21 314.10 2338.44 36.01 2011-03-10 16:09:13.000 069 33361.09 314.09 2338.49 36.01 2011-03-10 16:09:14.000 069 33361.07 314.11 2338.42 36.01 2011-03-10 16:09:15.000 069 33361.06 314.10 2338.42 36.01 2011-03-10 16:09:16.000 069 33360.92 314.06 2338.47 36.01 2011-03-10 16:09:17.000 069 33360.94 314.10 2338.44 36.01 2011-03-10 16:09:18.000 069 33361.01 314.09 2338.51 36.01 2011-03-10 16:09:19.000 069 33361.00 314.09 2338.45 36.01 2011-03-10 16:09:20.000 069 33361.02 314.12 2338.45 36.01 2011-03-10 16:09:21.000 069 33361.11 314.10 2338.71 36.01 2011-03-10 16:09:22.000 069 33361.00 314.14 2338.53 36.01 2011-03-10 16:09:23.000 069 33360.96 314.13 2338.53 36.01 2011-03-10 16:09:24.000 069 33361.00 314.08 2338.57 36.01 2011-03-10 16:09:25.000 069 33361.04 314.09 2338.62 36.00 2011-03-10 16:09:26.000 069 33360.97 314.15 2338.58 36.01 2011-03-10 16:09:27.000 069 33361.02 314.14 2338.54 36.01 2011-03-10 16:09:28.000 069 33360.94 314.15 2338.44 36.01 2011-03-10 16:09:29.000 069 33360.95 314.12 2338.49 36.01 2011-03-10 16:09:30.000 069 33360.74 314.17 2338.47 36.01 2011-03-10 16:09:31.000 069 33360.82 314.13 2338.48 36.01 2011-03-10 16:09:32.000 069 33360.88 314.13 2338.46 36.01 2011-03-10 16:09:33.000 069 33360.93 314.15 2338.71 36.01 2011-03-10 16:09:34.000 069 33360.92 314.17 2338.59 36.01 2011-03-10 16:09:35.000 069 33360.86 314.20 2338.59 36.01 2011-03-10 16:09:36.000 069 33360.81 314.12 2338.57 36.01 2011-03-10 16:09:37.000 069 33360.78 314.14 2338.54 36.01 2011-03-10 16:09:38.000 069 33360.78 314.20 2338.60 36.01 2011-03-10 16:09:39.000 069 33360.73 314.20 2338.61 36.01 2011-03-10 16:09:40.000 069 33360.75 314.22 2338.60 36.01 2011-03-10 16:09:41.000 069 33360.81 314.26 2338.60 36.01 2011-03-10 16:09:42.000 069 33360.64 314.23 2338.66 36.01 2011-03-10 16:09:43.000 069 33360.71 314.21 2338.64 36.01 2011-03-10 16:09:44.000 069 33360.65 314.20 2338.69 36.01 2011-03-10 16:09:45.000 069 33360.68 314.26 2338.69 36.01 2011-03-10 16:09:46.000 069 33360.61 314.21 2338.70 36.01 2011-03-10 16:09:47.000 069 33360.65 314.23 2338.70 36.00 2011-03-10 16:09:48.000 069 33360.50 314.28 2338.73 36.01 2011-03-10 16:09:49.000 069 33360.50 314.28 2338.65 36.01 2011-03-10 16:09:50.000 069 33360.52 314.32 2338.77 36.01 2011-03-10 16:09:51.000 069 33360.57 314.29 2338.73 36.01 2011-03-10 16:09:52.000 069 33360.50 314.30 2338.75 36.01 2011-03-10 16:09:53.000 069 33360.46 314.27 2338.89 36.01 2011-03-10 16:09:54.000 069 33360.46 314.30 2338.81 36.01 2011-03-10 16:09:55.000 069 33360.49 314.32 2338.83 36.01 2011-03-10 16:09:56.000 069 33360.44 314.31 2338.78 36.01 2011-03-10 16:09:57.000 069 33360.44 314.33 2338.79 36.01 2011-03-10 16:09:58.000 069 33360.35 314.34 2338.82 36.01 2011-03-10 16:09:59.000 069 33360.43 314.38 2338.81 36.01 2011-03-10 16:10:00.000 069 33360.36 314.38 2338.86 36.01 2011-03-10 16:10:01.000 069 33360.39 314.38 2338.78 36.01 2011-03-10 16:10:02.000 069 33360.34 314.33 2338.86 36.01 2011-03-10 16:10:03.000 069 33360.26 314.39 2338.80 36.01 2011-03-10 16:10:04.000 069 33360.33 314.39 2338.89 36.01 2011-03-10 16:10:05.000 069 33360.23 314.39 2338.84 36.01 2011-03-10 16:10:06.000 069 33360.26 314.37 2338.84 36.01 2011-03-10 16:10:07.000 069 33360.21 314.38 2338.84 36.01 2011-03-10 16:10:08.000 069 33360.26 314.39 2338.82 36.01 2011-03-10 16:10:09.000 069 33360.16 314.44 2338.88 36.01 2011-03-10 16:10:10.000 069 33360.21 314.40 2338.83 36.01 2011-03-10 16:10:11.000 069 33360.16 314.39 2339.00 36.01 2011-03-10 16:10:12.000 069 33360.19 314.43 2338.90 36.01 2011-03-10 16:10:13.000 069 33360.16 314.43 2338.91 36.01 2011-03-10 16:10:14.000 069 33360.17 314.38 2338.85 36.01 2011-03-10 16:10:15.000 069 33360.18 314.36 2338.88 36.01 2011-03-10 16:10:16.000 069 33359.99 314.40 2338.91 36.01 2011-03-10 16:10:17.000 069 33360.17 314.39 2338.95 36.01 2011-03-10 16:10:18.000 069 33360.09 314.39 2338.99 36.01 2011-03-10 16:10:19.000 069 33360.08 314.39 2339.06 36.01 2011-03-10 16:10:20.000 069 33360.01 314.37 2339.05 36.01 2011-03-10 16:10:21.000 069 33360.13 314.34 2338.99 36.01 2011-03-10 16:10:22.000 069 33360.02 314.41 2338.97 36.01 2011-03-10 16:10:23.000 069 33360.06 314.39 2339.05 36.01 2011-03-10 16:10:24.000 069 33359.97 314.41 2339.06 36.01 2011-03-10 16:10:25.000 069 33359.99 314.40 2339.05 36.01 2011-03-10 16:10:26.000 069 33359.97 314.40 2339.09 36.01 2011-03-10 16:10:27.000 069 33360.04 314.40 2339.08 36.01 2011-03-10 16:10:28.000 069 33360.01 314.40 2339.04 36.01 2011-03-10 16:10:29.000 069 33359.97 314.42 2339.03 36.01 2011-03-10 16:10:30.000 069 33359.99 314.42 2339.00 36.01 2011-03-10 16:10:31.000 069 33359.96 314.41 2339.01 36.01 2011-03-10 16:10:32.000 069 33359.92 314.39 2339.13 36.01 2011-03-10 16:10:33.000 069 33359.81 314.41 2339.04 36.01 2011-03-10 16:10:34.000 069 33359.89 314.38 2339.10 36.01 2011-03-10 16:10:35.000 069 33359.82 314.45 2339.11 36.01 2011-03-10 16:10:36.000 069 33359.91 314.41 2339.07 36.01 2011-03-10 16:10:37.000 069 33359.85 314.42 2339.09 36.01 2011-03-10 16:10:38.000 069 33359.81 314.40 2339.07 36.01 2011-03-10 16:10:39.000 069 33359.78 314.41 2339.11 36.01 2011-03-10 16:10:40.000 069 33359.82 314.44 2339.16 36.01 2011-03-10 16:10:41.000 069 33359.78 314.41 2339.11 36.01 2011-03-10 16:10:42.000 069 33359.84 314.44 2339.16 36.01 2011-03-10 16:10:43.000 069 33359.79 314.43 2339.19 36.01 2011-03-10 16:10:44.000 069 33359.75 314.45 2339.13 36.01 2011-03-10 16:10:45.000 069 33359.82 314.36 2339.11 36.01 2011-03-10 16:10:46.000 069 33359.77 314.39 2339.20 36.01 2011-03-10 16:10:47.000 069 33359.79 314.40 2339.14 36.01 2011-03-10 16:10:48.000 069 33359.82 314.41 2339.15 36.01 2011-03-10 16:10:49.000 069 33359.77 314.41 2339.16 36.01 2011-03-10 16:10:50.000 069 33359.81 314.39 2339.13 36.01 2011-03-10 16:10:51.000 069 33359.71 314.36 2339.19 36.01 2011-03-10 16:10:52.000 069 33359.74 314.41 2339.17 36.01 2011-03-10 16:10:53.000 069 33359.56 314.35 2339.18 36.01 2011-03-10 16:10:54.000 069 33359.75 314.38 2339.10 36.01 2011-03-10 16:10:55.000 069 33359.71 314.36 2339.10 36.01 2011-03-10 16:10:56.000 069 33359.74 314.34 2339.18 36.01 2011-03-10 16:10:57.000 069 33359.66 314.35 2339.19 36.01 2011-03-10 16:10:58.000 069 33359.71 314.36 2339.22 36.01 2011-03-10 16:10:59.000 069 33359.69 314.40 2339.22 36.01 2011-03-10 16:11:00.000 069 33359.61 314.37 2339.19 36.01 2011-03-10 16:11:01.000 069 33359.72 314.35 2339.23 36.01 2011-03-10 16:11:02.000 069 33359.62 314.39 2339.10 36.01 2011-03-10 16:11:03.000 069 33359.58 314.36 2339.14 36.01 2011-03-10 16:11:04.000 069 33359.55 314.37 2339.16 36.01 2011-03-10 16:11:05.000 069 33359.59 314.40 2339.20 36.01 2011-03-10 16:11:06.000 069 33359.60 314.38 2339.24 36.01 2011-03-10 16:11:07.000 069 33359.59 314.40 2339.14 36.01 2011-03-10 16:11:08.000 069 33359.53 314.40 2339.23 36.01 2011-03-10 16:11:09.000 069 33359.57 314.39 2339.19 36.01 2011-03-10 16:11:10.000 069 33359.57 314.36 2339.17 36.01 2011-03-10 16:11:11.000 069 33359.48 314.39 2339.23 36.01 2011-03-10 16:11:12.000 069 33359.46 314.37 2339.18 36.01 2011-03-10 16:11:13.000 069 33359.41 314.38 2339.19 36.01 2011-03-10 16:11:14.000 069 33359.50 314.37 2339.20 36.01 2011-03-10 16:11:15.000 069 33359.47 314.39 2339.20 36.01 2011-03-10 16:11:16.000 069 33359.48 314.39 2339.18 36.01 2011-03-10 16:11:17.000 069 33359.55 314.39 2339.26 36.01 2011-03-10 16:11:18.000 069 33359.54 314.37 2339.25 36.01 2011-03-10 16:11:19.000 069 33359.49 314.36 2339.25 36.01 2011-03-10 16:11:20.000 069 33359.39 314.37 2339.27 36.01 2011-03-10 16:11:21.000 069 33359.44 314.40 2339.23 36.01 2011-03-10 16:11:22.000 069 33359.37 314.40 2339.23 36.01 2011-03-10 16:11:23.000 069 33359.43 314.35 2339.18 36.01 2011-03-10 16:11:24.000 069 33359.42 314.36 2339.23 36.01 2011-03-10 16:11:25.000 069 33359.41 314.38 2339.29 36.01 2011-03-10 16:11:26.000 069 33359.37 314.32 2339.21 36.01 2011-03-10 16:11:27.000 069 33359.33 314.39 2339.32 36.01 2011-03-10 16:11:28.000 069 33359.44 314.37 2339.22 36.01 2011-03-10 16:11:29.000 069 33359.31 314.35 2339.22 36.01 2011-03-10 16:11:30.000 069 33359.41 314.38 2339.26 36.01 2011-03-10 16:11:31.000 069 33359.39 314.35 2339.22 36.01 2011-03-10 16:11:32.000 069 33359.34 314.33 2339.31 36.01 2011-03-10 16:11:33.000 069 33359.37 314.38 2339.34 36.01 2011-03-10 16:11:34.000 069 33359.21 314.38 2339.34 36.01 2011-03-10 16:11:35.000 069 33359.24 314.36 2339.25 36.01 2011-03-10 16:11:36.000 069 33359.23 314.35 2339.25 36.01 2011-03-10 16:11:37.000 069 33359.30 314.35 2339.26 36.01 2011-03-10 16:11:38.000 069 33359.26 314.41 2339.28 36.01 2011-03-10 16:11:39.000 069 33359.19 314.32 2339.30 36.01 2011-03-10 16:11:40.000 069 33359.14 314.36 2339.26 36.01 2011-03-10 16:11:41.000 069 33359.21 314.38 2339.38 36.01 2011-03-10 16:11:42.000 069 33359.23 314.38 2339.31 36.01 2011-03-10 16:11:43.000 069 33359.16 314.40 2339.28 36.01 2011-03-10 16:11:44.000 069 33359.22 314.40 2339.37 36.01 2011-03-10 16:11:45.000 069 33359.16 314.41 2339.32 36.01 2011-03-10 16:11:46.000 069 33359.10 314.38 2339.36 36.01 2011-03-10 16:11:47.000 069 33359.02 314.41 2339.28 36.01 2011-03-10 16:11:48.000 069 33359.11 314.35 2339.36 36.01 2011-03-10 16:11:49.000 069 33359.06 314.39 2339.37 36.01 2011-03-10 16:11:50.000 069 33359.14 314.39 2339.29 36.01 2011-03-10 16:11:51.000 069 33359.09 314.40 2339.25 36.01 2011-03-10 16:11:52.000 069 33359.08 314.42 2339.31 36.01 2011-03-10 16:11:53.000 069 33359.05 314.38 2339.37 36.01 2011-03-10 16:11:54.000 069 33358.97 314.40 2339.39 36.01 2011-03-10 16:11:55.000 069 33359.04 314.41 2339.37 36.01 2011-03-10 16:11:56.000 069 33359.01 314.46 2339.28 36.01 2011-03-10 16:11:57.000 069 33359.03 314.48 2339.38 36.01 2011-03-10 16:11:58.000 069 33358.97 314.44 2339.38 36.01 2011-03-10 16:11:59.000 069 33359.05 314.43 2339.27 36.01 2011-03-10 16:12:00.000 069 33358.88 314.45 2339.37 36.01 2011-03-10 16:12:01.000 069 33358.92 314.45 2339.31 36.01 2011-03-10 16:12:02.000 069 33358.91 314.45 2339.39 36.01 2011-03-10 16:12:03.000 069 33358.89 314.48 2339.41 36.01 2011-03-10 16:12:04.000 069 33358.95 314.49 2339.42 36.01 2011-03-10 16:12:05.000 069 33358.81 314.50 2339.42 36.01 2011-03-10 16:12:06.000 069 33358.81 314.46 2339.41 36.01 2011-03-10 16:12:07.000 069 33358.81 314.45 2339.43 36.01 2011-03-10 16:12:08.000 069 33358.76 314.49 2339.39 36.01 2011-03-10 16:12:09.000 069 33358.75 314.48 2339.39 36.01 2011-03-10 16:12:10.000 069 33358.74 314.48 2339.54 36.01 2011-03-10 16:12:11.000 069 33358.61 314.49 2339.47 36.01 2011-03-10 16:12:12.000 069 33358.74 314.53 2339.53 36.01 2011-03-10 16:12:13.000 069 33358.64 314.49 2339.52 36.01 2011-03-10 16:12:14.000 069 33358.70 314.52 2339.55 36.01 2011-03-10 16:12:15.000 069 33358.66 314.56 2339.52 36.01 2011-03-10 16:12:16.000 069 33358.57 314.52 2339.50 36.01 2011-03-10 16:12:17.000 069 33358.63 314.58 2339.39 36.01 2011-03-10 16:12:18.000 069 33358.65 314.51 2339.47 36.01 2011-03-10 16:12:19.000 069 33358.58 314.57 2339.42 36.01 2011-03-10 16:12:20.000 069 33358.59 314.55 2339.50 36.01 2011-03-10 16:12:21.000 069 33358.57 314.59 2339.53 36.01 2011-03-10 16:12:22.000 069 33358.53 314.58 2339.50 36.01 2011-03-10 16:12:23.000 069 33358.53 314.56 2339.56 36.01 2011-03-10 16:12:24.000 069 33358.44 314.57 2339.52 36.01 2011-03-10 16:12:25.000 069 33358.50 314.61 2339.48 36.01 2011-03-10 16:12:26.000 069 33358.41 314.62 2339.48 36.01 2011-03-10 16:12:27.000 069 33358.53 314.53 2339.57 36.01 2011-03-10 16:12:28.000 069 33358.44 314.54 2339.62 36.01 2011-03-10 16:12:29.000 069 33358.52 314.66 2339.49 36.01 2011-03-10 16:12:30.000 069 33358.35 314.60 2339.53 36.01 2011-03-10 16:12:31.000 069 33358.38 314.63 2339.57 36.01 2011-03-10 16:12:32.000 069 33358.37 314.64 2339.60 36.01 2011-03-10 16:12:33.000 069 33358.36 314.64 2339.61 36.01 2011-03-10 16:12:34.000 069 33358.36 314.63 2339.67 36.01 2011-03-10 16:12:35.000 069 33358.30 314.65 2339.57 36.01 2011-03-10 16:12:36.000 069 33358.32 314.62 2339.64 36.01 2011-03-10 16:12:37.000 069 33358.25 314.65 2339.56 36.01 2011-03-10 16:12:38.000 069 33358.29 314.62 2339.56 36.01 2011-03-10 16:12:39.000 069 33358.34 314.66 2339.59 36.01 2011-03-10 16:12:40.000 069 33358.18 314.63 2339.66 36.01 2011-03-10 16:12:41.000 069 33358.31 314.66 2339.63 36.01 2011-03-10 16:12:42.000 069 33358.09 314.66 2339.63 36.01 2011-03-10 16:12:43.000 069 33358.11 314.72 2339.75 36.01 2011-03-10 16:12:44.000 069 33358.16 314.70 2339.65 36.01 2011-03-10 16:12:45.000 069 33358.14 314.71 2339.69 36.01 2011-03-10 16:12:46.000 069 33358.21 314.74 2339.65 36.01 2011-03-10 16:12:47.000 069 33358.17 314.70 2339.80 36.01 2011-03-10 16:12:48.000 069 33358.11 314.70 2339.72 36.01 2011-03-10 16:12:49.000 069 33358.04 314.72 2339.75 36.01 2011-03-10 16:12:50.000 069 33358.01 314.70 2339.75 36.01 2011-03-10 16:12:51.000 069 33358.17 314.72 2339.72 36.01 2011-03-10 16:12:52.000 069 33358.04 314.70 2339.76 36.01 2011-03-10 16:12:53.000 069 33358.03 314.71 2339.72 36.01 2011-03-10 16:12:54.000 069 33357.98 314.68 2339.80 36.01 2011-03-10 16:12:55.000 069 33358.04 314.64 2339.80 36.01 2011-03-10 16:12:56.000 069 33358.07 314.63 2339.84 36.01 2011-03-10 16:12:57.000 069 33358.06 314.70 2339.74 36.01 2011-03-10 16:12:58.000 069 33358.07 314.66 2339.83 36.01 2011-03-10 16:12:59.000 069 33358.02 314.70 2339.78 36.01 2011-03-10 16:13:00.000 069 33358.06 314.66 2339.76 36.01 2011-03-10 16:13:01.000 069 33357.98 314.72 2339.81 36.01 2011-03-10 16:13:02.000 069 33358.03 314.73 2339.78 36.01 2011-03-10 16:13:03.000 069 33358.01 314.71 2339.83 36.01 2011-03-10 16:13:04.000 069 33357.97 314.71 2339.84 36.01 2011-03-10 16:13:05.000 069 33357.88 314.71 2339.87 36.01 2011-03-10 16:13:06.000 069 33357.95 314.68 2339.80 36.01 2011-03-10 16:13:07.000 069 33357.97 314.68 2339.76 36.01 2011-03-10 16:13:08.000 069 33357.89 314.72 2339.81 36.01 2011-03-10 16:13:09.000 069 33357.95 314.73 2339.79 36.01 2011-03-10 16:13:10.000 069 33357.85 314.71 2339.86 36.01 2011-03-10 16:13:11.000 069 33357.85 314.75 2339.84 36.01 2011-03-10 16:13:12.000 069 33357.82 314.71 2339.79 36.01 2011-03-10 16:13:13.000 069 33357.86 314.76 2339.80 36.01 2011-03-10 16:13:14.000 069 33357.83 314.75 2339.75 36.01 2011-03-10 16:13:15.000 069 33357.88 314.73 2339.74 36.01 2011-03-10 16:13:16.000 069 33357.92 314.73 2339.87 36.01 2011-03-10 16:13:17.000 069 33357.87 314.71 2339.77 36.01 2011-03-10 16:13:18.000 069 33357.95 314.68 2339.84 36.01 2011-03-10 16:13:19.000 069 33357.85 314.73 2339.84 36.01 2011-03-10 16:13:20.000 069 33357.82 314.71 2339.89 36.01 2011-03-10 16:13:21.000 069 33357.89 314.70 2339.85 36.01 2011-03-10 16:13:22.000 069 33357.87 314.69 2339.93 36.01 2011-03-10 16:13:23.000 069 33357.83 314.73 2339.82 36.01 2011-03-10 16:13:24.000 069 33357.78 314.71 2339.82 36.01 2011-03-10 16:13:25.000 069 33357.82 314.76 2339.87 36.01 2011-03-10 16:13:26.000 069 33357.79 314.74 2339.90 36.01 2011-03-10 16:13:27.000 069 33357.73 314.73 2339.79 36.01 2011-03-10 16:13:28.000 069 33357.71 314.67 2339.86 36.01 2011-03-10 16:13:29.000 069 33357.75 314.77 2339.82 36.01 2011-03-10 16:13:30.000 069 33357.69 314.76 2339.82 36.01 2011-03-10 16:13:31.000 069 33357.75 314.75 2339.87 36.01 2011-03-10 16:13:32.000 069 33357.73 314.71 2339.84 36.01 2011-03-10 16:13:33.000 069 33357.77 314.77 2339.90 36.01 2011-03-10 16:13:34.000 069 33357.70 314.78 2339.94 36.01 2011-03-10 16:13:35.000 069 33357.65 314.75 2339.80 36.01 2011-03-10 16:13:36.000 069 33357.64 314.71 2339.93 36.01 2011-03-10 16:13:37.000 069 33357.75 314.73 2339.87 36.01 2011-03-10 16:13:38.000 069 33357.64 314.76 2339.90 36.01 2011-03-10 16:13:39.000 069 33357.68 314.71 2339.96 36.01 2011-03-10 16:13:40.000 069 33357.63 314.76 2339.88 36.01 2011-03-10 16:13:41.000 069 33357.64 314.72 2339.88 36.01 2011-03-10 16:13:42.000 069 33357.71 314.74 2339.91 36.01 2011-03-10 16:13:43.000 069 33357.68 314.69 2339.89 36.01 2011-03-10 16:13:44.000 069 33357.60 314.69 2339.93 36.01 2011-03-10 16:13:45.000 069 33357.68 314.68 2339.99 36.01 2011-03-10 16:13:46.000 069 33357.67 314.69 2339.91 36.01 2011-03-10 16:13:47.000 069 33357.61 314.65 2339.97 36.01 2011-03-10 16:13:48.000 069 33357.67 314.64 2339.93 36.01 2011-03-10 16:13:49.000 069 33357.62 314.68 2339.97 36.01 2011-03-10 16:13:50.000 069 33357.61 314.66 2339.95 36.01 2011-03-10 16:13:51.000 069 33357.64 314.69 2339.94 36.01 2011-03-10 16:13:52.000 069 33357.61 314.70 2339.97 36.01 2011-03-10 16:13:53.000 069 33357.59 314.71 2339.91 36.01 2011-03-10 16:13:54.000 069 33357.65 314.69 2339.84 36.01 2011-03-10 16:13:55.000 069 33357.58 314.74 2339.97 36.01 2011-03-10 16:13:56.000 069 33357.53 314.71 2339.90 36.01 2011-03-10 16:13:57.000 069 33357.62 314.71 2339.98 36.01 2011-03-10 16:13:58.000 069 33357.57 314.73 2339.99 36.01 2011-03-10 16:13:59.000 069 33357.60 314.70 2339.87 36.01 2011-03-10 16:14:00.000 069 33357.64 314.70 2340.02 36.01 2011-03-10 16:14:01.000 069 33357.61 314.72 2339.90 36.01 2011-03-10 16:14:02.000 069 33357.64 314.73 2339.84 36.01 2011-03-10 16:14:03.000 069 33357.49 314.69 2340.00 36.01 2011-03-10 16:14:04.000 069 33357.51 314.71 2339.93 36.01 2011-03-10 16:14:05.000 069 33357.49 314.73 2339.99 36.01 2011-03-10 16:14:06.000 069 33357.48 314.69 2339.97 36.01 2011-03-10 16:14:07.000 069 33357.54 314.69 2339.91 36.01 2011-03-10 16:14:08.000 069 33357.61 314.69 2339.92 36.01 2011-03-10 16:14:09.000 069 33357.42 314.70 2340.01 36.01 2011-03-10 16:14:10.000 069 33357.42 314.72 2339.94 36.01 2011-03-10 16:14:11.000 069 33357.52 314.69 2339.96 36.01 2011-03-10 16:14:12.000 069 33357.45 314.72 2340.00 36.01 2011-03-10 16:14:13.000 069 33357.42 314.73 2339.93 36.01 2011-03-10 16:14:14.000 069 33357.40 314.72 2339.96 36.01 2011-03-10 16:14:15.000 069 33357.42 314.70 2340.00 36.01 2011-03-10 16:14:16.000 069 33357.38 314.74 2339.99 36.01 2011-03-10 16:14:17.000 069 33357.36 314.75 2339.99 36.01 2011-03-10 16:14:18.000 069 33357.45 314.70 2340.05 36.01 2011-03-10 16:14:19.000 069 33357.49 314.79 2339.95 36.01 2011-03-10 16:14:20.000 069 33357.40 314.71 2339.99 36.01 2011-03-10 16:14:21.000 069 33357.43 314.75 2340.03 36.01 2011-03-10 16:14:22.000 069 33357.35 314.76 2339.99 36.01 2011-03-10 16:14:23.000 069 33357.40 314.75 2340.01 36.01 2011-03-10 16:14:24.000 069 33357.28 314.76 2339.98 36.01 2011-03-10 16:14:25.000 069 33357.39 314.75 2340.06 36.01 2011-03-10 16:14:26.000 069 33357.26 314.73 2340.10 36.01 2011-03-10 16:14:27.000 069 33357.33 314.76 2340.00 36.01 2011-03-10 16:14:28.000 069 33357.38 314.80 2340.03 36.01 2011-03-10 16:14:29.000 069 33357.36 314.76 2339.99 36.01 2011-03-10 16:14:30.000 069 33357.30 314.75 2340.05 36.01 2011-03-10 16:14:31.000 069 33357.30 314.81 2339.98 36.01 2011-03-10 16:14:32.000 069 33357.27 314.79 2340.01 36.01 2011-03-10 16:14:33.000 069 33357.32 314.74 2339.98 36.01 2011-03-10 16:14:34.000 069 33357.26 314.78 2340.06 36.01 2011-03-10 16:14:35.000 069 33357.27 314.78 2340.07 36.01 2011-03-10 16:14:36.000 069 33357.20 314.78 2340.08 36.01 2011-03-10 16:14:37.000 069 33357.26 314.82 2340.03 36.01 2011-03-10 16:14:38.000 069 33357.23 314.82 2340.09 36.01 2011-03-10 16:14:39.000 069 33357.19 314.78 2340.05 36.01 2011-03-10 16:14:40.000 069 33357.26 314.80 2340.08 36.01 2011-03-10 16:14:41.000 069 33357.20 314.78 2340.07 36.01 2011-03-10 16:14:42.000 069 33357.09 314.76 2340.10 36.01 2011-03-10 16:14:43.000 069 33357.21 314.78 2340.03 36.01 2011-03-10 16:14:44.000 069 33357.21 314.80 2340.05 36.01 2011-03-10 16:14:45.000 069 33357.12 314.81 2340.03 36.01 2011-03-10 16:14:46.000 069 33357.21 314.86 2340.12 36.01 2011-03-10 16:14:47.000 069 33357.14 314.80 2340.16 36.01 2011-03-10 16:14:48.000 069 33356.98 314.83 2340.14 36.01 2011-03-10 16:14:49.000 069 33357.14 314.84 2339.97 36.01 2011-03-10 16:14:50.000 069 33357.07 314.85 2340.01 36.01 2011-03-10 16:14:51.000 069 33357.10 314.83 2340.18 36.01 2011-03-10 16:14:52.000 069 33357.10 314.86 2340.11 36.01 2011-03-10 16:14:53.000 069 33357.12 314.84 2340.12 36.01 2011-03-10 16:14:54.000 069 33357.07 314.85 2340.12 36.01 2011-03-10 16:14:55.000 069 33356.99 314.88 2340.11 36.01 2011-03-10 16:14:56.000 069 33356.97 314.89 2340.13 36.01 2011-03-10 16:14:57.000 069 33357.02 314.86 2340.09 36.01 2011-03-10 16:14:58.000 069 33356.93 314.86 2340.19 36.01 2011-03-10 16:14:59.000 069 33356.97 314.85 2340.16 36.01 2011-03-10 16:15:00.000 069 33356.93 314.87 2340.15 36.01 2011-03-10 16:15:01.000 069 33356.95 314.88 2340.15 36.01 2011-03-10 16:15:02.000 069 33356.83 314.90 2340.13 36.01 2011-03-10 16:15:03.000 069 33356.99 314.86 2340.18 36.01 2011-03-10 16:15:04.000 069 33356.87 314.84 2340.12 36.01 2011-03-10 16:15:05.000 069 33356.82 314.90 2340.11 36.01 2011-03-10 16:15:06.000 069 33356.92 314.87 2340.18 36.01 2011-03-10 16:15:07.000 069 33356.91 314.90 2340.18 36.01 2011-03-10 16:15:08.000 069 33356.98 314.92 2340.12 36.01 2011-03-10 16:15:09.000 069 33356.93 314.88 2340.23 36.01 2011-03-10 16:15:10.000 069 33356.92 314.91 2340.25 36.01 2011-03-10 16:15:11.000 069 33356.80 314.92 2340.22 36.01 2011-03-10 16:15:12.000 069 33356.91 314.92 2340.21 36.01 2011-03-10 16:15:13.000 069 33356.81 314.91 2340.17 36.01 2011-03-10 16:15:14.000 069 33356.72 314.90 2340.12 36.01 2011-03-10 16:15:15.000 069 33356.77 314.92 2340.21 36.01 2011-03-10 16:15:16.000 069 33356.84 314.94 2340.13 36.01 2011-03-10 16:15:17.000 069 33356.89 314.90 2340.18 36.01 2011-03-10 16:15:18.000 069 33356.72 314.88 2340.29 36.01 2011-03-10 16:15:19.000 069 33356.74 314.97 2340.30 36.01 2011-03-10 16:15:20.000 069 33356.78 314.96 2340.30 36.01 2011-03-10 16:15:21.000 069 33356.79 314.98 2340.27 36.01 2011-03-10 16:15:22.000 069 33356.72 315.00 2340.23 36.01 2011-03-10 16:15:23.000 069 33356.70 314.94 2340.24 36.01 2011-03-10 16:15:24.000 069 33356.64 314.99 2340.34 36.01 2011-03-10 16:15:25.000 069 33356.80 314.99 2340.24 36.01 2011-03-10 16:15:26.000 069 33356.71 314.98 2340.28 36.01 2011-03-10 16:15:27.000 069 33356.77 315.00 2340.28 36.01 2011-03-10 16:15:28.000 069 33356.67 315.02 2340.27 36.01 2011-03-10 16:15:29.000 069 33356.59 315.00 2340.24 36.01 2011-03-10 16:15:30.000 069 33356.59 315.01 2340.28 36.01 2011-03-10 16:15:31.000 069 33356.69 314.98 2340.34 36.01 2011-03-10 16:15:32.000 069 33356.62 314.98 2340.31 36.01 2011-03-10 16:15:33.000 069 33356.66 314.95 2340.39 36.01 2011-03-10 16:15:34.000 069 33356.71 315.00 2340.28 36.01 2011-03-10 16:15:35.000 069 33356.64 314.94 2340.28 36.01 2011-03-10 16:15:36.000 069 33356.57 314.93 2340.32 36.01 2011-03-10 16:15:37.000 069 33356.51 314.99 2340.32 36.01 2011-03-10 16:15:38.000 069 33356.55 314.96 2340.31 36.01 2011-03-10 16:15:39.000 069 33356.58 314.94 2340.39 36.01 2011-03-10 16:15:40.000 069 33356.56 314.99 2340.42 36.01 2011-03-10 16:15:41.000 069 33356.58 314.97 2340.26 36.01 2011-03-10 16:15:42.000 069 33356.44 314.94 2340.25 36.01 2011-03-10 16:15:43.000 069 33356.58 315.00 2340.39 36.01 2011-03-10 16:15:44.000 069 33356.46 314.99 2340.33 36.01 2011-03-10 16:15:45.000 069 33356.50 314.99 2340.35 36.01 2011-03-10 16:15:46.000 069 33356.41 315.02 2340.37 36.01 2011-03-10 16:15:47.000 069 33356.42 315.00 2340.33 36.01 2011-03-10 16:15:48.000 069 33356.37 314.96 2340.44 36.01 2011-03-10 16:15:49.000 069 33356.53 314.98 2340.46 36.01 2011-03-10 16:15:50.000 069 33356.40 314.98 2340.41 36.01 2011-03-10 16:15:51.000 069 33356.32 314.99 2340.30 36.01 2011-03-10 16:15:52.000 069 33356.42 314.99 2340.37 36.01 2011-03-10 16:15:53.000 069 33356.37 314.92 2340.39 36.01 2011-03-10 16:15:54.000 069 33356.39 314.96 2340.42 36.01 2011-03-10 16:15:55.000 069 33356.36 314.91 2340.41 36.01 2011-03-10 16:15:56.000 069 33356.38 314.93 2340.40 36.01 2011-03-10 16:15:57.000 069 33356.42 314.92 2340.46 36.01 2011-03-10 16:15:58.000 069 33356.34 314.92 2340.35 36.01 2011-03-10 16:15:59.000 069 33356.37 314.91 2340.37 36.01 2011-03-10 16:16:00.000 069 33356.34 314.91 2340.39 36.01 2011-03-10 16:16:01.000 069 33356.39 314.92 2340.44 36.01 2011-03-10 16:16:02.000 069 33356.34 314.93 2340.32 36.01 2011-03-10 16:16:03.000 069 33356.39 314.93 2340.41 36.01 2011-03-10 16:16:04.000 069 33356.37 314.93 2340.37 36.01 2011-03-10 16:16:05.000 069 33356.37 314.93 2340.46 36.01 2011-03-10 16:16:06.000 069 33356.34 315.02 2340.40 36.01 2011-03-10 16:16:07.000 069 33356.33 314.96 2340.41 36.01 2011-03-10 16:16:08.000 069 33356.30 314.99 2340.37 36.01 2011-03-10 16:16:09.000 069 33356.30 314.99 2340.47 36.01 2011-03-10 16:16:10.000 069 33356.28 314.98 2340.54 36.01 2011-03-10 16:16:11.000 069 33356.35 314.98 2340.39 36.01 2011-03-10 16:16:12.000 069 33356.36 314.95 2340.34 36.01 2011-03-10 16:16:13.000 069 33356.23 314.97 2340.43 36.01 2011-03-10 16:16:14.000 069 33356.29 314.94 2340.41 36.01 2011-03-10 16:16:15.000 069 33356.25 314.94 2340.41 36.01 2011-03-10 16:16:16.000 069 33356.30 314.98 2340.46 36.01 2011-03-10 16:16:17.000 069 33356.28 314.94 2340.45 36.01 2011-03-10 16:16:18.000 069 33356.25 314.97 2340.47 36.01 2011-03-10 16:16:19.000 069 33356.25 314.96 2340.40 36.01 2011-03-10 16:16:20.000 069 33356.31 314.93 2340.40 36.01 2011-03-10 16:16:21.000 069 33356.27 314.90 2340.44 36.01 2011-03-10 16:16:22.000 069 33356.40 314.91 2340.42 36.01 2011-03-10 16:16:23.000 069 33356.28 314.93 2340.44 36.01 2011-03-10 16:16:24.000 069 33356.31 314.89 2340.49 36.01 2011-03-10 16:16:25.000 069 33356.30 314.89 2340.43 36.01 2011-03-10 16:16:26.000 069 33356.28 314.87 2340.46 36.01 2011-03-10 16:16:27.000 069 33356.46 314.88 2340.42 36.01 2011-03-10 16:16:28.000 069 33356.35 314.83 2340.46 36.01 2011-03-10 16:16:29.000 069 33356.31 314.80 2340.52 36.01 2011-03-10 16:16:30.000 069 33356.35 314.83 2340.43 36.01 2011-03-10 16:16:31.000 069 33356.30 314.82 2340.46 36.01 2011-03-10 16:16:32.000 069 33356.27 314.80 2340.41 36.01 2011-03-10 16:16:33.000 069 33356.36 314.86 2340.46 36.01 2011-03-10 16:16:34.000 069 33356.34 314.82 2340.42 36.01 2011-03-10 16:16:35.000 069 33356.40 314.82 2340.45 36.01 2011-03-10 16:16:36.000 069 33356.25 314.81 2340.41 36.01 2011-03-10 16:16:37.000 069 33356.28 314.81 2340.32 36.01 2011-03-10 16:16:38.000 069 33356.27 314.84 2340.40 36.01 2011-03-10 16:16:39.000 069 33356.25 314.75 2340.40 36.01 2011-03-10 16:16:40.000 069 33356.30 314.72 2340.42 36.01 2011-03-10 16:16:41.000 069 33356.24 314.75 2340.34 36.01 2011-03-10 16:16:42.000 069 33356.27 314.76 2340.45 36.01 2011-03-10 16:16:43.000 069 33356.25 314.75 2340.38 36.01 2011-03-10 16:16:44.000 069 33356.33 314.73 2340.36 36.01 2011-03-10 16:16:45.000 069 33356.26 314.74 2340.38 36.01 2011-03-10 16:16:46.000 069 33356.31 314.75 2340.37 36.01 2011-03-10 16:16:47.000 069 33356.20 314.74 2340.43 36.01 2011-03-10 16:16:48.000 069 33356.33 314.73 2340.39 36.01 2011-03-10 16:16:49.000 069 33356.18 314.74 2340.41 36.01 2011-03-10 16:16:50.000 069 33356.25 314.79 2340.34 36.01 2011-03-10 16:16:51.000 069 33356.25 314.76 2340.38 36.01 2011-03-10 16:16:52.000 069 33356.25 314.75 2340.43 36.01 2011-03-10 16:16:53.000 069 33356.29 314.75 2340.36 36.01 2011-03-10 16:16:54.000 069 33356.36 314.73 2340.36 36.01 2011-03-10 16:16:55.000 069 33356.22 314.75 2340.42 36.01 2011-03-10 16:16:56.000 069 33356.21 314.71 2340.34 36.01 2011-03-10 16:16:57.000 069 33356.26 314.75 2340.36 36.01 2011-03-10 16:16:58.000 069 33356.22 314.77 2340.39 36.01 2011-03-10 16:16:59.000 069 33356.22 314.75 2340.34 36.01 2011-03-10 16:17:00.000 069 33356.08 314.73 2340.29 36.01 2011-03-10 16:17:01.000 069 33356.32 314.78 2340.31 36.01 2011-03-10 16:17:02.000 069 33356.16 314.76 2340.38 36.01 2011-03-10 16:17:03.000 069 33356.15 314.69 2340.37 36.01 2011-03-10 16:17:04.000 069 33356.21 314.73 2340.41 36.01 2011-03-10 16:17:05.000 069 33356.21 314.74 2340.44 36.01 2011-03-10 16:17:06.000 069 33356.18 314.73 2340.37 36.01 2011-03-10 16:17:07.000 069 33356.17 314.75 2340.47 36.01 2011-03-10 16:17:08.000 069 33356.09 314.75 2340.44 36.01 2011-03-10 16:17:09.000 069 33356.02 314.75 2340.43 36.01 2011-03-10 16:17:10.000 069 33356.20 314.72 2340.33 36.01 2011-03-10 16:17:11.000 069 33356.09 314.73 2340.44 36.01 2011-03-10 16:17:12.000 069 33356.19 314.74 2340.49 36.01 2011-03-10 16:17:13.000 069 33356.17 314.76 2340.40 36.01 2011-03-10 16:17:14.000 069 33356.12 314.78 2340.41 36.01 2011-03-10 16:17:15.000 069 33356.14 314.72 2340.40 36.01 2011-03-10 16:17:16.000 069 33356.12 314.76 2340.41 36.01 2011-03-10 16:17:17.000 069 33356.11 314.73 2340.42 36.01 2011-03-10 16:17:18.000 069 33356.02 314.74 2340.50 36.01 2011-03-10 16:17:19.000 069 33356.06 314.74 2340.44 36.01 2011-03-10 16:17:20.000 069 33356.05 314.76 2340.50 36.01 2011-03-10 16:17:21.000 069 33356.07 314.72 2340.55 36.01 2011-03-10 16:17:22.000 069 33356.06 314.75 2340.50 36.01 2011-03-10 16:17:23.000 069 33356.02 314.69 2340.53 36.01 2011-03-10 16:17:24.000 069 33356.05 314.71 2340.38 36.01 2011-03-10 16:17:25.000 069 33356.03 314.63 2340.44 36.01 2011-03-10 16:17:26.000 069 33355.97 314.65 2340.47 36.01 2011-03-10 16:17:27.000 069 33356.02 314.71 2340.49 36.01 2011-03-10 16:17:28.000 069 33356.04 314.69 2340.53 36.01 2011-03-10 16:17:29.000 069 33356.11 314.70 2340.41 36.01 2011-03-10 16:17:30.000 069 33355.97 314.68 2340.50 36.01 2011-03-10 16:17:31.000 069 33356.02 314.74 2340.52 36.01 2011-03-10 16:17:32.000 069 33355.95 314.68 2340.47 36.01 2011-03-10 16:17:33.000 069 33356.05 314.70 2340.46 36.01 2011-03-10 16:17:34.000 069 33356.03 314.73 2340.47 36.01 2011-03-10 16:17:35.000 069 33355.99 314.68 2340.44 36.01 2011-03-10 16:17:36.000 069 33355.93 314.67 2340.46 36.01 2011-03-10 16:17:37.000 069 33355.98 314.71 2340.47 36.01 2011-03-10 16:17:38.000 069 33356.00 314.68 2340.52 36.01 2011-03-10 16:17:39.000 069 33355.96 314.69 2340.47 36.01 2011-03-10 16:17:40.000 069 33355.95 314.70 2340.46 36.01 2011-03-10 16:17:41.000 069 33355.93 314.66 2340.44 36.01 2011-03-10 16:17:42.000 069 33355.90 314.68 2340.54 36.01 2011-03-10 16:17:43.000 069 33356.03 314.68 2340.50 36.01 2011-03-10 16:17:44.000 069 33355.92 314.65 2340.47 36.01 2011-03-10 16:17:45.000 069 33355.97 314.70 2340.51 36.01 2011-03-10 16:17:46.000 069 33355.99 314.66 2340.49 36.01 2011-03-10 16:17:47.000 069 33355.93 314.64 2340.53 36.01 2011-03-10 16:17:48.000 069 33355.86 314.66 2340.51 36.01 2011-03-10 16:17:49.000 069 33355.95 314.63 2340.64 36.01 2011-03-10 16:17:50.000 069 33355.93 314.62 2340.56 36.01 2011-03-10 16:17:51.000 069 33355.92 314.65 2340.44 36.01 2011-03-10 16:17:52.000 069 33355.87 314.60 2340.46 36.01 2011-03-10 16:17:53.000 069 33355.81 314.63 2340.50 36.01 2011-03-10 16:17:54.000 069 33355.86 314.63 2340.53 36.01 2011-03-10 16:17:55.000 069 33355.86 314.65 2340.55 36.01 2011-03-10 16:17:56.000 069 33355.94 314.62 2340.53 36.01 2011-03-10 16:17:57.000 069 33355.92 314.62 2340.49 36.01 2011-03-10 16:17:58.000 069 33356.03 314.65 2340.55 36.01 2011-03-10 16:17:59.000 069 33355.90 314.64 2340.51 36.01 2011-03-10 16:18:00.000 069 33355.97 314.60 2340.47 36.01 2011-03-10 16:18:01.000 069 33355.88 314.67 2340.53 36.01 2011-03-10 16:18:02.000 069 33355.93 314.65 2340.52 36.01 2011-03-10 16:18:03.000 069 33355.94 314.60 2340.56 36.01 2011-03-10 16:18:04.000 069 33355.88 314.59 2340.52 36.01 2011-03-10 16:18:05.000 069 33355.93 314.63 2340.46 36.01 2011-03-10 16:18:06.000 069 33355.84 314.62 2340.59 36.01 2011-03-10 16:18:07.000 069 33355.93 314.62 2340.57 36.01 2011-03-10 16:18:08.000 069 33355.89 314.56 2340.56 36.01 2011-03-10 16:18:09.000 069 33355.93 314.57 2340.56 36.01 2011-03-10 16:18:10.000 069 33355.84 314.55 2340.54 36.01 2011-03-10 16:18:11.000 069 33355.93 314.56 2340.60 36.01 2011-03-10 16:18:12.000 069 33355.82 314.62 2340.52 36.01 2011-03-10 16:18:13.000 069 33355.94 314.54 2340.52 36.01 2011-03-10 16:18:14.000 069 33355.84 314.57 2340.54 36.01 2011-03-10 16:18:15.000 069 33355.92 314.59 2340.62 36.01 2011-03-10 16:18:16.000 069 33355.94 314.57 2340.55 36.01 2011-03-10 16:18:17.000 069 33355.93 314.55 2340.62 36.01 2011-03-10 16:18:18.000 069 33355.92 314.54 2340.61 36.01 2011-03-10 16:18:19.000 069 33355.87 314.54 2340.50 36.01 2011-03-10 16:18:20.000 069 33355.85 314.56 2340.50 36.01 2011-03-10 16:18:21.000 069 33355.86 314.57 2340.59 36.01 2011-03-10 16:18:22.000 069 33355.91 314.55 2340.52 36.01 2011-03-10 16:18:23.000 069 33355.83 314.57 2340.59 36.01 2011-03-10 16:18:24.000 069 33355.91 314.51 2340.58 36.01 2011-03-10 16:18:25.000 069 33355.82 314.51 2340.56 36.01 2011-03-10 16:18:26.000 069 33355.81 314.51 2340.59 36.01 2011-03-10 16:18:27.000 069 33355.89 314.48 2340.59 36.01 2011-03-10 16:18:28.000 069 33355.84 314.56 2340.58 36.01 2011-03-10 16:18:29.000 069 33355.87 314.51 2340.59 36.01 2011-03-10 16:18:30.000 069 33355.74 314.53 2340.59 36.01 2011-03-10 16:18:31.000 069 33355.87 314.48 2340.62 36.01 2011-03-10 16:18:32.000 069 33355.83 314.44 2340.56 36.01 2011-03-10 16:18:33.000 069 33355.79 314.48 2340.60 36.01 2011-03-10 16:18:34.000 069 33355.86 314.44 2340.59 36.01 2011-03-10 16:18:35.000 069 33355.86 314.48 2340.49 36.01 2011-03-10 16:18:36.000 069 33355.96 314.41 2340.58 36.01 2011-03-10 16:18:37.000 069 33355.84 314.44 2340.59 36.01 2011-03-10 16:18:38.000 069 33355.87 314.43 2340.58 36.01 2011-03-10 16:18:39.000 069 33355.87 314.36 2340.59 36.01 2011-03-10 16:18:40.000 069 33355.81 314.43 2340.59 36.01 2011-03-10 16:18:41.000 069 33355.79 314.44 2340.68 36.01 2011-03-10 16:18:42.000 069 33355.87 314.44 2340.55 36.01 2011-03-10 16:18:43.000 069 33355.80 314.40 2340.65 36.01 2011-03-10 16:18:44.000 069 33355.76 314.43 2340.64 36.01 2011-03-10 16:18:45.000 069 33355.67 314.44 2340.62 36.01 2011-03-10 16:18:46.000 069 33355.78 314.40 2340.52 36.01 2011-03-10 16:18:47.000 069 33355.77 314.47 2340.59 36.01 2011-03-10 16:18:48.000 069 33355.78 314.50 2340.57 36.01 2011-03-10 16:18:49.000 069 33355.79 314.46 2340.52 36.01 2011-03-10 16:18:50.000 069 33355.81 314.48 2340.55 36.01 2011-03-10 16:18:51.000 069 33355.78 314.46 2340.55 36.01 2011-03-10 16:18:52.000 069 33355.75 314.44 2340.59 36.01 2011-03-10 16:18:53.000 069 33355.79 314.43 2340.56 36.01 2011-03-10 16:18:54.000 069 33355.70 314.44 2340.62 36.01 2011-03-10 16:18:55.000 069 33355.79 314.43 2340.53 36.01 2011-03-10 16:18:56.000 069 33355.72 314.46 2340.60 36.01 2011-03-10 16:18:57.000 069 33355.73 314.43 2340.59 36.01 2011-03-10 16:18:58.000 069 33355.79 314.44 2340.56 36.01 2011-03-10 16:18:59.000 069 33355.70 314.41 2340.69 36.01 2011-03-10 16:19:00.000 069 33355.79 314.45 2340.56 36.01 2011-03-10 16:19:01.000 069 33355.71 314.42 2340.59 36.01 2011-03-10 16:19:02.000 069 33355.67 314.40 2340.55 36.01 2011-03-10 16:19:03.000 069 33355.76 314.36 2340.68 36.01 2011-03-10 16:19:04.000 069 33355.75 314.34 2340.55 36.01 2011-03-10 16:19:05.000 069 33355.79 314.40 2340.61 36.01 2011-03-10 16:19:06.000 069 33355.77 314.36 2340.69 36.01 2011-03-10 16:19:07.000 069 33355.87 314.32 2340.56 36.01 2011-03-10 16:19:08.000 069 33355.79 314.28 2340.57 36.01 2011-03-10 16:19:09.000 069 33355.80 314.29 2340.67 36.01 2011-03-10 16:19:10.000 069 33355.78 314.29 2340.61 36.01 2011-03-10 16:19:11.000 069 33355.75 314.27 2340.59 36.01 2011-03-10 16:19:12.000 069 33355.78 314.26 2340.57 36.01 2011-03-10 16:19:13.000 069 33355.85 314.22 2340.56 36.01 2011-03-10 16:19:14.000 069 33355.82 314.24 2340.54 36.01 2011-03-10 16:19:15.000 069 33355.86 314.20 2340.57 36.01 2011-03-10 16:19:16.000 069 33355.73 314.22 2340.59 36.01 2011-03-10 16:19:17.000 069 33355.69 314.14 2340.64 36.01 2011-03-10 16:19:18.000 069 33355.71 314.17 2340.56 36.01 2011-03-10 16:19:19.000 069 33355.84 314.20 2340.61 36.01 2011-03-10 16:19:20.000 069 33355.75 314.21 2340.52 36.01 2011-03-10 16:19:21.000 069 33355.82 314.18 2340.65 36.01 2011-03-10 16:19:22.000 069 33355.82 314.15 2340.65 36.01 2011-03-10 16:19:23.000 069 33355.78 314.10 2340.55 36.01 2011-03-10 16:19:24.000 069 33355.76 314.12 2340.51 36.01 2011-03-10 16:19:25.000 069 33355.89 314.12 2340.57 36.01 2011-03-10 16:19:26.000 069 33355.79 314.12 2340.50 36.01 2011-03-10 16:19:27.000 069 33355.78 314.11 2340.55 36.01 2011-03-10 16:19:28.000 069 33355.75 314.09 2340.52 36.01 2011-03-10 16:19:29.000 069 33355.84 314.06 2340.50 36.01 2011-03-10 16:19:30.000 069 33355.76 314.03 2340.50 36.01 2011-03-10 16:19:31.000 069 33355.84 314.04 2340.56 36.01 2011-03-10 16:19:32.000 069 33355.79 314.05 2340.49 36.01 2011-03-10 16:19:33.000 069 33355.74 314.00 2340.59 36.01 2011-03-10 16:19:34.000 069 33355.71 314.05 2340.56 36.01 2011-03-10 16:19:35.000 069 33355.79 314.00 2340.43 36.01 2011-03-10 16:19:36.000 069 33355.69 313.98 2340.41 36.01 2011-03-10 16:19:37.000 069 33355.84 314.00 2340.58 36.01 2011-03-10 16:19:38.000 069 33355.75 313.96 2340.49 36.01 2011-03-10 16:19:39.000 069 33355.77 313.99 2340.50 36.01 2011-03-10 16:19:40.000 069 33355.64 313.99 2340.47 36.01 2011-03-10 16:19:41.000 069 33355.69 314.00 2340.60 36.01 2011-03-10 16:19:42.000 069 33355.79 313.95 2340.47 36.01 2011-03-10 16:19:43.000 069 33355.65 314.02 2340.47 36.01 2011-03-10 16:19:44.000 069 33355.66 314.02 2340.47 36.01 2011-03-10 16:19:45.000 069 33355.62 313.98 2340.53 36.01 2011-03-10 16:19:46.000 069 33355.63 313.98 2340.49 36.01 2011-03-10 16:19:47.000 069 33355.72 314.01 2340.54 36.01 2011-03-10 16:19:48.000 069 33355.55 313.98 2340.55 36.01 2011-03-10 16:19:49.000 069 33355.57 313.99 2340.47 36.01 2011-03-10 16:19:50.000 069 33355.59 313.95 2340.53 36.01 2011-03-10 16:19:51.000 069 33355.53 313.97 2340.55 36.01 2011-03-10 16:19:52.000 069 33355.54 313.95 2340.50 36.02 2011-03-10 16:19:53.000 069 33355.61 313.99 2340.47 36.01 2011-03-10 16:19:54.000 069 33355.47 313.89 2340.55 36.01 2011-03-10 16:19:55.000 069 33355.54 313.94 2340.64 36.02 2011-03-10 16:19:56.000 069 33355.43 313.94 2340.57 36.02 2011-03-10 16:19:57.000 069 33355.49 313.93 2340.64 36.02 2011-03-10 16:19:58.000 069 33355.56 313.92 2340.52 36.02 2011-03-10 16:19:59.000 069 33355.40 313.98 2340.66 36.01 2011-03-10 16:20:00.000 069 33355.55 313.92 2340.55 36.02 2011-03-10 16:20:01.000 069 33355.46 313.92 2340.56 36.01 2011-03-10 16:20:02.000 069 33355.42 313.91 2340.55 36.01 2011-03-10 16:20:03.000 069 33355.39 313.91 2340.55 36.01 2011-03-10 16:20:04.000 069 33355.41 313.87 2340.62 36.01 2011-03-10 16:20:05.000 069 33355.37 313.95 2340.61 36.01 2011-03-10 16:20:06.000 069 33355.47 313.90 2340.60 36.01 2011-03-10 16:20:07.000 069 33355.35 313.94 2340.57 36.01 2011-03-10 16:20:08.000 069 33355.29 313.91 2340.55 36.01 2011-03-10 16:20:09.000 069 33355.28 313.95 2340.58 36.01 2011-03-10 16:20:10.000 069 33355.22 313.88 2340.61 36.01 2011-03-10 16:20:11.000 069 33355.22 313.92 2340.64 36.01 2011-03-10 16:20:12.000 069 33355.26 313.93 2340.63 36.01 2011-03-10 16:20:13.000 069 33355.23 313.94 2340.70 36.01 2011-03-10 16:20:14.000 069 33355.26 313.91 2340.61 36.01 2011-03-10 16:20:15.000 069 33355.19 313.93 2340.62 36.01 2011-03-10 16:20:16.000 069 33355.14 313.90 2340.62 36.02 2011-03-10 16:20:17.000 069 33355.07 313.90 2340.57 36.01 2011-03-10 16:20:18.000 069 33355.21 313.87 2340.74 36.02 2011-03-10 16:20:19.000 069 33355.22 313.90 2340.70 36.02 2011-03-10 16:20:20.000 069 33355.12 313.89 2340.71 36.02 2011-03-10 16:20:21.000 069 33355.08 313.85 2340.59 36.02 2011-03-10 16:20:22.000 069 33355.13 313.87 2340.65 36.02 2011-03-10 16:20:23.000 069 33355.18 313.83 2340.62 36.02 2011-03-10 16:20:24.000 069 33355.14 313.82 2340.73 36.02 2011-03-10 16:20:25.000 069 33355.10 313.85 2340.64 36.02 2011-03-10 16:20:26.000 069 33355.07 313.85 2340.68 36.02 2011-03-10 16:20:27.000 069 33355.09 313.83 2340.69 36.02 2011-03-10 16:20:28.000 069 33355.06 313.82 2340.66 36.01 2011-03-10 16:20:29.000 069 33354.99 313.79 2340.66 36.02 2011-03-10 16:20:30.000 069 33355.06 313.84 2340.71 36.02 2011-03-10 16:20:31.000 069 33355.11 313.80 2340.74 36.02 2011-03-10 16:20:32.000 069 33355.09 313.79 2340.64 36.02 2011-03-10 16:20:33.000 069 33354.99 313.82 2340.69 36.02 2011-03-10 16:20:34.000 069 33355.01 313.79 2340.69 36.02 2011-03-10 16:20:35.000 069 33355.01 313.81 2340.59 36.02 2011-03-10 16:20:36.000 069 33354.99 313.79 2340.70 36.02 2011-03-10 16:20:37.000 069 33355.05 313.78 2340.72 36.02 2011-03-10 16:20:38.000 069 33355.00 313.75 2340.70 36.02 2011-03-10 16:20:39.000 069 33354.95 313.78 2340.66 36.02 2011-03-10 16:20:40.000 069 33354.93 313.75 2340.68 36.02 2011-03-10 16:20:41.000 069 33354.85 313.75 2340.71 36.02 2011-03-10 16:20:42.000 069 33355.00 313.72 2340.70 36.02 2011-03-10 16:20:43.000 069 33354.87 313.73 2340.71 36.02 2011-03-10 16:20:44.000 069 33354.83 313.72 2340.68 36.02 2011-03-10 16:20:45.000 069 33354.85 313.71 2340.73 36.02 2011-03-10 16:20:46.000 069 33354.84 313.73 2340.70 36.02 2011-03-10 16:20:47.000 069 33354.87 313.68 2340.76 36.02 2011-03-10 16:20:48.000 069 33354.92 313.70 2340.77 36.02 2011-03-10 16:20:49.000 069 33354.69 313.71 2340.78 36.02 2011-03-10 16:20:50.000 069 33354.77 313.73 2340.78 36.02 2011-03-10 16:20:51.000 069 33354.75 313.68 2340.80 36.02 2011-03-10 16:20:52.000 069 33354.76 313.71 2340.73 36.02 2011-03-10 16:20:53.000 069 33354.67 313.64 2340.72 36.02 2011-03-10 16:20:54.000 069 33354.76 313.66 2340.62 36.02 2011-03-10 16:20:55.000 069 33354.78 313.67 2340.78 36.02 2011-03-10 16:20:56.000 069 33354.73 313.66 2340.75 36.02 2011-03-10 16:20:57.000 069 33354.64 313.66 2340.78 36.02 2011-03-10 16:20:58.000 069 33354.60 313.66 2340.84 36.02 2011-03-10 16:20:59.000 069 33354.68 313.71 2340.74 36.02 2011-03-10 16:21:00.000 069 33354.68 313.61 2340.78 36.02 2011-03-10 16:21:01.000 069 33354.74 313.62 2340.71 36.02 2011-03-10 16:21:02.000 069 33354.68 313.62 2340.78 36.02 2011-03-10 16:21:03.000 069 33354.62 313.69 2340.76 36.02 2011-03-10 16:21:04.000 069 33354.64 313.71 2340.82 36.02 2011-03-10 16:21:05.000 069 33354.64 313.66 2340.82 36.02 2011-03-10 16:21:06.000 069 33354.63 313.63 2340.71 36.02 2011-03-10 16:21:07.000 069 33354.61 313.65 2340.75 36.02 2011-03-10 16:21:08.000 069 33354.54 313.66 2340.79 36.02 2011-03-10 16:21:09.000 069 33354.54 313.67 2340.71 36.02 2011-03-10 16:21:10.000 069 33354.51 313.66 2340.81 36.02 2011-03-10 16:21:11.000 069 33354.58 313.70 2340.78 36.02 2011-03-10 16:21:12.000 069 33354.45 313.66 2340.77 36.02 2011-03-10 16:21:13.000 069 33354.51 313.67 2340.72 36.02 2011-03-10 16:21:14.000 069 33354.39 313.68 2340.66 36.02 2011-03-10 16:21:15.000 069 33354.47 313.70 2340.77 36.02 2011-03-10 16:21:16.000 069 33354.38 313.71 2340.78 36.02 2011-03-10 16:21:17.000 069 33354.44 313.72 2340.82 36.02 2011-03-10 16:21:18.000 069 33354.41 313.71 2340.80 36.02 2011-03-10 16:21:19.000 069 33354.35 313.73 2340.76 36.02 2011-03-10 16:21:20.000 069 33354.39 313.74 2340.75 36.02 2011-03-10 16:21:21.000 069 33354.26 313.76 2340.77 36.02 2011-03-10 16:21:22.000 069 33354.34 313.77 2340.77 36.02 2011-03-10 16:21:23.000 069 33354.21 313.76 2340.83 36.02 2011-03-10 16:21:24.000 069 33354.28 313.75 2340.83 36.02 2011-03-10 16:21:25.000 069 33354.27 313.74 2340.84 36.02 2011-03-10 16:21:26.000 069 33354.28 313.75 2340.85 36.02 2011-03-10 16:21:27.000 069 33354.23 313.81 2340.94 36.02 2011-03-10 16:21:28.000 069 33354.22 313.77 2340.90 36.02 2011-03-10 16:21:29.000 069 33354.25 313.78 2340.88 36.02 2011-03-10 16:21:30.000 069 33354.19 313.84 2340.89 36.02 2011-03-10 16:21:31.000 069 33354.26 313.83 2340.89 36.02 2011-03-10 16:21:32.000 069 33354.19 313.84 2340.93 36.02 2011-03-10 16:21:33.000 069 33354.18 313.79 2340.93 36.02 2011-03-10 16:21:34.000 069 33354.18 313.82 2341.00 36.02 2011-03-10 16:21:35.000 069 33354.11 313.81 2340.86 36.02 2011-03-10 16:21:36.000 069 33354.19 313.89 2340.91 36.02 2011-03-10 16:21:37.000 069 33354.10 313.80 2341.02 36.02 2011-03-10 16:21:38.000 069 33354.09 313.80 2340.95 36.02 2011-03-10 16:21:39.000 069 33354.13 313.80 2340.93 36.02 2011-03-10 16:21:40.000 069 33354.08 313.80 2340.92 36.02 2011-03-10 16:21:41.000 069 33354.15 313.84 2340.99 36.02 2011-03-10 16:21:42.000 069 33354.03 313.80 2341.00 36.02 2011-03-10 16:21:43.000 069 33354.09 313.78 2341.03 36.02 2011-03-10 16:21:44.000 069 33354.07 313.75 2341.04 36.02 2011-03-10 16:21:45.000 069 33354.06 313.75 2340.99 36.02 2011-03-10 16:21:46.000 069 33354.07 313.77 2340.98 36.02 2011-03-10 16:21:47.000 069 33354.11 313.83 2341.00 36.02 2011-03-10 16:21:48.000 069 33354.18 313.75 2340.96 36.02 2011-03-10 16:21:49.000 069 33354.04 313.75 2341.06 36.02 2011-03-10 16:21:50.000 069 33354.09 313.75 2341.09 36.02 2011-03-10 16:21:51.000 069 33354.00 313.75 2341.03 36.02 2011-03-10 16:21:52.000 069 33354.12 313.75 2341.02 36.02 2011-03-10 16:21:53.000 069 33354.19 313.75 2340.92 36.02 2011-03-10 16:21:54.000 069 33354.06 313.73 2341.01 36.02 2011-03-10 16:21:55.000 069 33354.01 313.71 2340.96 36.02 2011-03-10 16:21:56.000 069 33354.04 313.70 2340.94 36.02 2011-03-10 16:21:57.000 069 33354.00 313.74 2341.06 36.02 2011-03-10 16:21:58.000 069 33354.00 313.69 2341.03 36.02 2011-03-10 16:21:59.000 069 33354.02 313.69 2340.96 36.02 2011-03-10 16:22:00.000 069 33354.01 313.67 2341.00 36.02 2011-03-10 16:22:01.000 069 33353.98 313.70 2341.03 36.02 2011-03-10 16:22:02.000 069 33354.00 313.68 2341.02 36.02 2011-03-10 16:22:03.000 069 33353.99 313.71 2341.08 36.02 2011-03-10 16:22:04.000 069 33353.96 313.64 2341.04 36.02 2011-03-10 16:22:05.000 069 33354.00 313.67 2341.05 36.02 2011-03-10 16:22:06.000 069 33353.98 313.70 2341.05 36.02 2011-03-10 16:22:07.000 069 33353.86 313.69 2340.99 36.02 2011-03-10 16:22:08.000 069 33353.86 313.70 2341.05 36.02 2011-03-10 16:22:09.000 069 33353.92 313.71 2341.02 36.02 2011-03-10 16:22:10.000 069 33353.84 313.68 2341.06 36.02 2011-03-10 16:22:11.000 069 33353.79 313.70 2341.02 36.02 2011-03-10 16:22:12.000 069 33353.97 313.72 2341.09 36.02 2011-03-10 16:22:13.000 069 33353.78 313.72 2341.02 36.02 2011-03-10 16:22:14.000 069 33353.76 313.68 2341.01 36.02 2011-03-10 16:22:15.000 069 33353.80 313.72 2340.97 36.02 2011-03-10 16:22:16.000 069 33353.83 313.69 2341.05 36.02 2011-03-10 16:22:17.000 069 33353.82 313.66 2341.02 36.02 2011-03-10 16:22:18.000 069 33353.76 313.69 2341.09 36.02 2011-03-10 16:22:19.000 069 33353.73 313.71 2341.14 36.02 2011-03-10 16:22:20.000 069 33353.69 313.72 2341.09 36.02 2011-03-10 16:22:21.000 069 33353.68 313.75 2341.09 36.02 2011-03-10 16:22:22.000 069 33353.67 313.74 2341.19 36.02 2011-03-10 16:22:23.000 069 33353.68 313.71 2341.05 36.02 2011-03-10 16:22:24.000 069 33353.57 313.71 2341.11 36.02 2011-03-10 16:22:25.000 069 33353.68 313.74 2341.14 36.02 2011-03-10 16:22:26.000 069 33353.58 313.70 2341.20 36.02 2011-03-10 16:22:27.000 069 33353.63 313.74 2341.20 36.02 2011-03-10 16:22:28.000 069 33353.63 313.77 2341.09 36.02 2011-03-10 16:22:29.000 069 33353.61 313.71 2341.03 36.02 2011-03-10 16:22:30.000 069 33353.56 313.70 2341.21 36.02 2011-03-10 16:22:31.000 069 33353.64 313.75 2341.06 36.02 2011-03-10 16:22:32.000 069 33353.55 313.72 2341.01 36.02 2011-03-10 16:22:33.000 069 33353.54 313.67 2341.11 36.02 2011-03-10 16:22:34.000 069 33353.53 313.73 2341.09 36.02 2011-03-10 16:22:35.000 069 33353.60 313.75 2341.14 36.02 2011-03-10 16:22:36.000 069 33353.53 313.69 2341.14 36.02 2011-03-10 16:22:37.000 069 33353.60 313.66 2341.18 36.02 2011-03-10 16:22:38.000 069 33353.52 313.65 2341.19 36.02 2011-03-10 16:22:39.000 069 33353.52 313.73 2341.15 36.02 2011-03-10 16:22:40.000 069 33353.51 313.70 2341.17 36.02 2011-03-10 16:22:41.000 069 33353.48 313.71 2341.18 36.02 2011-03-10 16:22:42.000 069 33353.50 313.73 2341.18 36.02 2011-03-10 16:22:43.000 069 33353.51 313.70 2341.20 36.02 2011-03-10 16:22:44.000 069 33353.38 313.72 2341.20 36.02 2011-03-10 16:22:45.000 069 33353.49 313.69 2341.23 36.02 2011-03-10 16:22:46.000 069 33353.46 313.70 2341.18 36.02 2011-03-10 16:22:47.000 069 33353.39 313.69 2341.13 36.02 2011-03-10 16:22:48.000 069 33353.39 313.72 2341.22 36.02 2011-03-10 16:22:49.000 069 33353.40 313.70 2341.18 36.02 2011-03-10 16:22:50.000 069 33353.33 313.69 2341.22 36.02 2011-03-10 16:22:51.000 069 33353.38 313.77 2341.22 36.02 2011-03-10 16:22:52.000 069 33353.33 313.72 2341.18 36.02 2011-03-10 16:22:53.000 069 33353.33 313.68 2341.20 36.02 2011-03-10 16:22:54.000 069 33353.28 313.76 2341.24 36.02 2011-03-10 16:22:55.000 069 33353.29 313.71 2341.12 36.02 2011-03-10 16:22:56.000 069 33353.27 313.68 2341.21 36.02 2011-03-10 16:22:57.000 069 33353.28 313.69 2341.18 36.02 2011-03-10 16:22:58.000 069 33353.28 313.66 2341.21 36.02 2011-03-10 16:22:59.000 069 33353.23 313.72 2341.19 36.02 2011-03-10 16:23:00.000 069 33353.22 313.65 2341.27 36.02 2011-03-10 16:23:01.000 069 33353.17 313.67 2341.24 36.02 2011-03-10 16:23:02.000 069 33353.19 313.66 2341.28 36.02 2011-03-10 16:23:03.000 069 33353.08 313.70 2341.22 36.02 2011-03-10 16:23:04.000 069 33353.15 313.68 2341.29 36.02 2011-03-10 16:23:05.000 069 33353.10 313.71 2341.26 36.02 2011-03-10 16:23:06.000 069 33353.14 313.75 2341.24 36.02 2011-03-10 16:23:07.000 069 33353.20 313.71 2341.28 36.02 2011-03-10 16:23:08.000 069 33353.12 313.64 2341.26 36.02 2011-03-10 16:23:09.000 069 33353.12 313.73 2341.22 36.02 2011-03-10 16:23:10.000 069 33353.12 313.67 2341.30 36.02 2011-03-10 16:23:11.000 069 33353.13 313.64 2341.27 36.02 2011-03-10 16:23:12.000 069 33352.95 313.62 2341.26 36.02 2011-03-10 16:23:13.000 069 33353.12 313.59 2341.28 36.02 2011-03-10 16:23:14.000 069 33352.96 313.61 2341.24 36.02 2011-03-10 16:23:15.000 069 33353.02 313.62 2341.25 36.02 2011-03-10 16:23:16.000 069 33353.05 313.58 2341.26 36.02 2011-03-10 16:23:17.000 069 33353.11 313.61 2341.26 36.02 2011-03-10 16:23:18.000 069 33353.03 313.58 2341.33 36.02 2011-03-10 16:23:19.000 069 33353.16 313.58 2341.27 36.02 2011-03-10 16:23:20.000 069 33353.04 313.58 2341.29 36.02 2011-03-10 16:23:21.000 069 33353.01 313.54 2341.33 36.02 2011-03-10 16:23:22.000 069 33352.98 313.56 2341.27 36.02 2011-03-10 16:23:23.000 069 33352.90 313.56 2341.33 36.02 2011-03-10 16:23:24.000 069 33352.97 313.57 2341.36 36.02 2011-03-10 16:23:25.000 069 33353.06 313.54 2341.24 36.02 2011-03-10 16:23:26.000 069 33353.01 313.53 2341.23 36.02 2011-03-10 16:23:27.000 069 33353.01 313.52 2341.30 36.02 2011-03-10 16:23:28.000 069 33352.96 313.52 2341.30 36.02 2011-03-10 16:23:29.000 069 33352.89 313.49 2341.29 36.02 2011-03-10 16:23:30.000 069 33353.01 313.49 2341.31 36.02 2011-03-10 16:23:31.000 069 33352.90 313.48 2341.38 36.02 2011-03-10 16:23:32.000 069 33352.83 313.46 2341.37 36.02 2011-03-10 16:23:33.000 069 33352.93 313.50 2341.31 36.02 2011-03-10 16:23:34.000 069 33352.86 313.46 2341.36 36.02 2011-03-10 16:23:35.000 069 33352.88 313.50 2341.37 36.02 2011-03-10 16:23:36.000 069 33352.85 313.48 2341.30 36.02 2011-03-10 16:23:37.000 069 33352.89 313.53 2341.27 36.02 2011-03-10 16:23:38.000 069 33352.85 313.52 2341.22 36.02 2011-03-10 16:23:39.000 069 33352.93 313.52 2341.28 36.02 2011-03-10 16:23:40.000 069 33352.90 313.52 2341.24 36.02 2011-03-10 16:23:41.000 069 33352.86 313.48 2341.26 36.02 2011-03-10 16:23:42.000 069 33352.70 313.50 2341.31 36.02 2011-03-10 16:23:43.000 069 33352.80 313.47 2341.30 36.02 2011-03-10 16:23:44.000 069 33352.82 313.44 2341.27 36.02 2011-03-10 16:23:45.000 069 33352.76 313.49 2341.34 36.02 2011-03-10 16:23:46.000 069 33352.68 313.45 2341.29 36.02 2011-03-10 16:23:47.000 069 33352.75 313.51 2341.31 36.02 2011-03-10 16:23:48.000 069 33352.72 313.50 2341.33 36.02 2011-03-10 16:23:49.000 069 33352.77 313.46 2341.37 36.02 2011-03-10 16:23:50.000 069 33352.66 313.44 2341.31 36.02 2011-03-10 16:23:51.000 069 33352.75 313.51 2341.39 36.02 2011-03-10 16:23:52.000 069 33352.62 313.45 2341.32 36.02 2011-03-10 16:23:53.000 069 33352.73 313.49 2341.38 36.02 2011-03-10 16:23:54.000 069 33352.67 313.48 2341.29 36.02 2011-03-10 16:23:55.000 069 33352.67 313.48 2341.32 36.02 2011-03-10 16:23:56.000 069 33352.53 313.48 2341.26 36.02 2011-03-10 16:23:57.000 069 33352.68 313.45 2341.36 36.02 2011-03-10 16:23:58.000 069 33352.61 313.49 2341.37 36.02 2011-03-10 16:23:59.000 069 33352.58 313.44 2341.37 36.02 2011-03-10 16:24:00.000 069 33352.65 313.49 2341.36 36.02 2011-03-10 16:24:01.000 069 33352.52 313.46 2341.36 36.02 2011-03-10 16:24:02.000 069 33352.50 313.45 2341.33 36.02 2011-03-10 16:24:03.000 069 33352.57 313.47 2341.39 36.02 2011-03-10 16:24:04.000 069 33352.51 313.45 2341.39 36.02 2011-03-10 16:24:05.000 069 33352.55 313.48 2341.37 36.02 2011-03-10 16:24:06.000 069 33352.48 313.47 2341.34 36.02 2011-03-10 16:24:07.000 069 33352.49 313.43 2341.36 36.02 2011-03-10 16:24:08.000 069 33352.57 313.44 2341.31 36.02 2011-03-10 16:24:09.000 069 33352.45 313.51 2341.27 36.02 2011-03-10 16:24:10.000 069 33352.37 313.46 2341.40 36.02 2011-03-10 16:24:11.000 069 33352.49 313.45 2341.23 36.02 2011-03-10 16:24:12.000 069 33352.61 313.45 2341.43 36.02 2011-03-10 16:24:13.000 069 33352.33 313.45 2341.39 36.02 2011-03-10 16:24:14.000 069 33352.33 313.43 2341.34 36.02 2011-03-10 16:24:15.000 069 33352.35 313.44 2341.41 36.02 2011-03-10 16:24:16.000 069 33352.37 313.50 2341.34 36.02 2011-03-10 16:24:17.000 069 33352.43 313.48 2341.40 36.02 2011-03-10 16:24:18.000 069 33352.39 313.45 2341.36 36.02 2011-03-10 16:24:19.000 069 33352.33 313.46 2341.40 36.02 2011-03-10 16:24:20.000 069 33352.28 313.44 2341.31 36.02 2011-03-10 16:24:21.000 069 33352.25 313.50 2341.36 36.02 2011-03-10 16:24:22.000 069 33352.35 313.45 2341.41 36.02 2011-03-10 16:24:23.000 069 33352.31 313.45 2341.37 36.02 2011-03-10 16:24:24.000 069 33352.22 313.49 2341.51 36.02 2011-03-10 16:24:25.000 069 33352.22 313.45 2341.42 36.02 2011-03-10 16:24:26.000 069 33352.17 313.48 2341.39 36.02 2011-03-10 16:24:27.000 069 33352.18 313.48 2341.38 36.02 2011-03-10 16:24:28.000 069 33352.17 313.50 2341.45 36.02 2011-03-10 16:24:29.000 069 33352.09 313.54 2341.34 36.02 2011-03-10 16:24:30.000 069 33352.09 313.56 2341.42 36.02 2011-03-10 16:24:31.000 069 33351.94 313.56 2341.47 36.02 2011-03-10 16:24:32.000 069 33352.00 313.57 2341.44 36.02 2011-03-10 16:24:33.000 069 33352.02 313.54 2341.32 36.02 2011-03-10 16:24:34.000 069 33351.98 313.58 2341.44 36.02 2011-03-10 16:24:35.000 069 33352.02 313.54 2341.46 36.02 2011-03-10 16:24:36.000 069 33351.89 313.61 2341.49 36.02 2011-03-10 16:24:37.000 069 33351.91 313.61 2341.46 36.02 2011-03-10 16:24:38.000 069 33351.93 313.60 2341.51 36.02 2011-03-10 16:24:39.000 069 33351.90 313.65 2341.56 36.02 2011-03-10 16:24:40.000 069 33351.91 313.61 2341.52 36.02 2011-03-10 16:24:41.000 069 33351.80 313.65 2341.62 36.02 2011-03-10 16:24:42.000 069 33351.78 313.67 2341.54 36.02 2011-03-10 16:24:43.000 069 33351.88 313.63 2341.53 36.02 2011-03-10 16:24:44.000 069 33351.74 313.64 2341.59 36.02 2011-03-10 16:24:45.000 069 33351.82 313.68 2341.53 36.02 2011-03-10 16:24:46.000 069 33351.87 313.64 2341.49 36.02 2011-03-10 16:24:47.000 069 33351.86 313.64 2341.49 36.02 2011-03-10 16:24:48.000 069 33351.82 313.68 2341.58 36.02 2011-03-10 16:24:49.000 069 33351.74 313.64 2341.55 36.02 2011-03-10 16:24:50.000 069 33351.79 313.65 2341.59 36.02 2011-03-10 16:24:51.000 069 33351.73 313.66 2341.52 36.02 2011-03-10 16:24:52.000 069 33351.75 313.68 2341.55 36.02 2011-03-10 16:24:53.000 069 33351.67 313.68 2341.62 36.02 2011-03-10 16:24:54.000 069 33351.64 313.70 2341.57 36.02 2011-03-10 16:24:55.000 069 33351.64 313.70 2341.64 36.02 2011-03-10 16:24:56.000 069 33351.60 313.70 2341.59 36.02 2011-03-10 16:24:57.000 069 33351.62 313.75 2341.67 36.02 2011-03-10 16:24:58.000 069 33351.46 313.67 2341.62 36.02 2011-03-10 16:24:59.000 069 33351.53 313.72 2341.65 36.02 2011-03-10 16:25:00.000 069 33351.52 313.71 2341.55 36.02 2011-03-10 16:25:01.000 069 33351.53 313.76 2341.68 36.02 2011-03-10 16:25:02.000 069 33351.44 313.74 2341.64 36.02 2011-03-10 16:25:03.000 069 33351.46 313.74 2341.70 36.02 2011-03-10 16:25:04.000 069 33351.42 313.71 2341.67 36.02 2011-03-10 16:25:05.000 069 33351.37 313.73 2341.68 36.02 2011-03-10 16:25:06.000 069 33351.33 313.73 2341.70 36.02 2011-03-10 16:25:07.000 069 33351.27 313.72 2341.66 36.02 2011-03-10 16:25:08.000 069 33351.19 313.72 2341.64 36.02 2011-03-10 16:25:09.000 069 33351.27 313.74 2341.73 36.02 2011-03-10 16:25:10.000 069 33351.27 313.73 2341.70 36.02 2011-03-10 16:25:11.000 069 33351.24 313.71 2341.74 36.02 2011-03-10 16:25:12.000 069 33351.20 313.74 2341.76 36.02 2011-03-10 16:25:13.000 069 33351.18 313.77 2341.76 36.02 2011-03-10 16:25:14.000 069 33351.23 313.72 2341.84 36.02 2011-03-10 16:25:15.000 069 33351.22 313.73 2341.80 36.02 2011-03-10 16:25:16.000 069 33351.16 313.73 2341.80 36.02 2011-03-10 16:25:17.000 069 33351.17 313.74 2341.71 36.02 2011-03-10 16:25:18.000 069 33351.09 313.69 2341.72 36.02 2011-03-10 16:25:19.000 069 33351.14 313.76 2341.76 36.02 2011-03-10 16:25:20.000 069 33351.05 313.72 2341.74 36.02 2011-03-10 16:25:21.000 069 33351.07 313.68 2341.75 36.02 2011-03-10 16:25:22.000 069 33351.02 313.67 2341.79 36.02 2011-03-10 16:25:23.000 069 33351.07 313.72 2341.78 36.02 2011-03-10 16:25:24.000 069 33351.09 313.70 2341.74 36.02 2011-03-10 16:25:25.000 069 33351.05 313.70 2341.81 36.02 2011-03-10 16:25:26.000 069 33351.07 313.71 2341.78 36.02 2011-03-10 16:25:27.000 069 33351.02 313.69 2341.79 36.02 2011-03-10 16:25:28.000 069 33350.99 313.66 2341.89 36.02 2011-03-10 16:25:29.000 069 33350.96 313.64 2341.82 36.02 2011-03-10 16:25:30.000 069 33351.09 313.72 2341.84 36.02 2011-03-10 16:25:31.000 069 33350.99 313.70 2341.78 36.02 2011-03-10 16:25:32.000 069 33350.96 313.72 2341.83 36.02 2011-03-10 16:25:33.000 069 33350.93 313.69 2341.80 36.02 2011-03-10 16:25:34.000 069 33350.91 313.64 2341.79 36.02 2011-03-10 16:25:35.000 069 33350.90 313.70 2341.88 36.02 2011-03-10 16:25:36.000 069 33350.87 313.69 2341.80 36.02 2011-03-10 16:25:37.000 069 33350.94 313.67 2341.85 36.02 2011-03-10 16:25:38.000 069 33350.91 313.68 2341.88 36.02 2011-03-10 16:25:39.000 069 33350.90 313.67 2341.85 36.02 2011-03-10 16:25:40.000 069 33350.82 313.70 2341.93 36.02 2011-03-10 16:25:41.000 069 33350.84 313.71 2341.84 36.02 2011-03-10 16:25:42.000 069 33350.74 313.68 2341.83 36.02 2011-03-10 16:25:43.000 069 33350.80 313.74 2341.86 36.02 2011-03-10 16:25:44.000 069 33350.71 313.77 2341.88 36.02 2011-03-10 16:25:45.000 069 33350.74 313.76 2341.91 36.02 2011-03-10 16:25:46.000 069 33350.82 313.76 2341.88 36.02 2011-03-10 16:25:47.000 069 33350.71 313.77 2341.93 36.02 2011-03-10 16:25:48.000 069 33350.79 313.79 2341.92 36.02 2011-03-10 16:25:49.000 069 33350.78 313.77 2341.91 36.02 2011-03-10 16:25:50.000 069 33350.73 313.75 2341.99 36.02 2011-03-10 16:25:51.000 069 33350.72 313.75 2341.86 36.02 2011-03-10 16:25:52.000 069 33350.72 313.74 2341.88 36.02 2011-03-10 16:25:53.000 069 33350.71 313.68 2341.96 36.02 2011-03-10 16:25:54.000 069 33350.57 313.70 2341.88 36.02 2011-03-10 16:25:55.000 069 33350.69 313.68 2341.96 36.02 2011-03-10 16:25:56.000 069 33350.65 313.68 2341.92 36.02 2011-03-10 16:25:57.000 069 33350.70 313.68 2341.91 36.02 2011-03-10 16:25:58.000 069 33350.60 313.68 2341.88 36.02 2011-03-10 16:25:59.000 069 33350.64 313.68 2341.92 36.02 2011-03-10 16:26:00.000 069 33350.63 313.63 2341.94 36.02 2011-03-10 16:26:01.000 069 33350.50 313.71 2341.99 36.02 2011-03-10 16:26:02.000 069 33350.62 313.63 2341.86 36.02 2011-03-10 16:26:03.000 069 33350.50 313.65 2341.83 36.02 2011-03-10 16:26:04.000 069 33350.56 313.68 2341.99 36.02 2011-03-10 16:26:05.000 069 33350.47 313.64 2341.86 36.02 2011-03-10 16:26:06.000 069 33350.40 313.68 2341.90 36.02 2011-03-10 16:26:07.000 069 33350.53 313.63 2341.92 36.02 2011-03-10 16:26:08.000 069 33350.53 313.65 2341.79 36.02 2011-03-10 16:26:09.000 069 33350.49 313.67 2341.85 36.02 2011-03-10 16:26:10.000 069 33350.51 313.68 2341.98 36.02 2011-03-10 16:26:11.000 069 33350.46 313.64 2341.95 36.02 2011-03-10 16:26:12.000 069 33350.53 313.63 2341.89 36.02 2011-03-10 16:26:13.000 069 33350.37 313.62 2341.89 36.02 2011-03-10 16:26:14.000 069 33350.46 313.67 2341.86 36.02 2011-03-10 16:26:15.000 069 33350.40 313.62 2341.90 36.02 2011-03-10 16:26:16.000 069 33350.47 313.58 2341.90 36.02 2011-03-10 16:26:17.000 069 33350.47 313.61 2341.88 36.02 2011-03-10 16:26:18.000 069 33350.41 313.64 2341.88 36.02 2011-03-10 16:26:19.000 069 33350.42 313.65 2342.01 36.02 2011-03-10 16:26:20.000 069 33350.47 313.63 2341.89 36.02 2011-03-10 16:26:21.000 069 33350.45 313.61 2341.95 36.02 2011-03-10 16:26:22.000 069 33350.43 313.63 2341.97 36.02 2011-03-10 16:26:23.000 069 33350.42 313.58 2341.95 36.02 2011-03-10 16:26:24.000 069 33350.41 313.58 2342.04 36.02 2011-03-10 16:26:25.000 069 33350.41 313.64 2341.89 36.02 2011-03-10 16:26:26.000 069 33350.44 313.57 2341.93 36.02 2011-03-10 16:26:27.000 069 33350.38 313.61 2341.93 36.02 2011-03-10 16:26:28.000 069 33350.53 313.54 2341.95 36.02 2011-03-10 16:26:29.000 069 33350.40 313.56 2341.95 36.02 2011-03-10 16:26:30.000 069 33350.40 313.58 2341.93 36.02 2011-03-10 16:26:31.000 069 33350.40 313.57 2341.94 36.02 2011-03-10 16:26:32.000 069 33350.54 313.58 2341.93 36.02 2011-03-10 16:26:33.000 069 33350.41 313.53 2341.94 36.02 2011-03-10 16:26:34.000 069 33350.39 313.53 2341.95 36.02 2011-03-10 16:26:35.000 069 33350.36 313.55 2341.95 36.02 2011-03-10 16:26:36.000 069 33350.41 313.53 2341.95 36.02 2011-03-10 16:26:37.000 069 33350.25 313.51 2341.89 36.02 2011-03-10 16:26:38.000 069 33350.47 313.58 2341.98 36.02 2011-03-10 16:26:39.000 069 33350.35 313.57 2341.96 36.02 2011-03-10 16:26:40.000 069 33350.34 313.51 2341.92 36.02 2011-03-10 16:26:41.000 069 33350.37 313.54 2341.93 36.02 2011-03-10 16:26:42.000 069 33350.34 313.53 2341.92 36.02 2011-03-10 16:26:43.000 069 33350.37 313.54 2341.94 36.02 2011-03-10 16:26:44.000 069 33350.26 313.50 2341.81 36.02 2011-03-10 16:26:45.000 069 33350.28 313.50 2341.86 36.02 2011-03-10 16:26:46.000 069 33350.37 313.51 2341.86 36.02 2011-03-10 16:26:47.000 069 33350.34 313.52 2341.85 36.02 2011-03-10 16:26:48.000 069 33350.26 313.52 2341.96 36.02 2011-03-10 16:26:49.000 069 33350.24 313.49 2341.95 36.02 2011-03-10 16:26:50.000 069 33350.25 313.49 2341.86 36.02 2011-03-10 16:26:51.000 069 33350.24 313.50 2341.93 36.02 2011-03-10 16:26:52.000 069 33350.24 313.49 2341.93 36.02 2011-03-10 16:26:53.000 069 33350.26 313.54 2341.87 36.02 2011-03-10 16:26:54.000 069 33350.29 313.48 2341.89 36.02 2011-03-10 16:26:55.000 069 33350.12 313.47 2341.92 36.02 2011-03-10 16:26:56.000 069 33350.20 313.41 2341.97 36.02 2011-03-10 16:26:57.000 069 33350.19 313.47 2341.95 36.02 2011-03-10 16:26:58.000 069 33350.07 313.50 2341.95 36.02 2011-03-10 16:26:59.000 069 33350.18 313.49 2341.97 36.02 2011-03-10 16:27:00.000 069 33350.31 313.48 2341.91 36.02 2011-03-10 16:27:01.000 069 33350.15 313.50 2341.89 36.02 2011-03-10 16:27:02.000 069 33350.23 313.45 2341.90 36.02 2011-03-10 16:27:03.000 069 33350.10 313.44 2341.92 36.02 2011-03-10 16:27:04.000 069 33350.21 313.45 2341.96 36.02 2011-03-10 16:27:05.000 069 33350.09 313.45 2341.95 36.02 2011-03-10 16:27:06.000 069 33350.17 313.48 2341.92 36.02 2011-03-10 16:27:07.000 069 33350.18 313.48 2341.92 36.02 2011-03-10 16:27:08.000 069 33350.15 313.51 2341.93 36.02 2011-03-10 16:27:09.000 069 33350.07 313.46 2341.96 36.02 2011-03-10 16:27:10.000 069 33350.10 313.47 2341.99 36.02 2011-03-10 16:27:11.000 069 33350.10 313.52 2341.99 36.02 2011-03-10 16:27:12.000 069 33350.17 313.48 2341.87 36.02 2011-03-10 16:27:13.000 069 33350.01 313.42 2341.89 36.02 2011-03-10 16:27:14.000 069 33350.20 313.43 2341.89 36.02 2011-03-10 16:27:15.000 069 33350.06 313.43 2341.88 36.02 2011-03-10 16:27:16.000 069 33350.08 313.44 2341.88 36.02 2011-03-10 16:27:17.000 069 33350.09 313.42 2341.89 36.02 2011-03-10 16:27:18.000 069 33349.94 313.42 2341.89 36.02 2011-03-10 16:27:19.000 069 33350.19 313.40 2341.88 36.02 2011-03-10 16:27:20.000 069 33350.11 313.42 2341.89 36.02 2011-03-10 16:27:21.000 069 33350.07 313.39 2341.88 36.02 2011-03-10 16:27:22.000 069 33350.03 313.36 2341.93 36.02 2011-03-10 16:27:23.000 069 33350.10 313.40 2341.96 36.02 2011-03-10 16:27:24.000 069 33350.07 313.37 2341.93 36.02 2011-03-10 16:27:25.000 069 33350.14 313.39 2341.91 36.02 2011-03-10 16:27:26.000 069 33350.17 313.34 2341.93 36.02 2011-03-10 16:27:27.000 069 33350.12 313.37 2341.95 36.02 2011-03-10 16:27:28.000 069 33350.07 313.34 2341.91 36.02 2011-03-10 16:27:29.000 069 33350.06 313.34 2341.84 36.02 2011-03-10 16:27:30.000 069 33350.01 313.32 2341.89 36.02 2011-03-10 16:27:31.000 069 33350.09 313.32 2341.91 36.02 2011-03-10 16:27:32.000 069 33350.06 313.29 2341.89 36.02 2011-03-10 16:27:33.000 069 33350.00 313.32 2341.91 36.02 2011-03-10 16:27:34.000 069 33350.04 313.25 2341.88 36.02 2011-03-10 16:27:35.000 069 33350.01 313.33 2341.81 36.02 2011-03-10 16:27:36.000 069 33349.94 313.36 2341.88 36.02 2011-03-10 16:27:37.000 069 33350.00 313.32 2341.84 36.02 2011-03-10 16:27:38.000 069 33349.96 313.38 2341.88 36.02 2011-03-10 16:27:39.000 069 33350.01 313.37 2341.89 36.02 2011-03-10 16:27:40.000 069 33350.06 313.34 2341.86 36.02 2011-03-10 16:27:41.000 069 33350.04 313.30 2341.87 36.02 2011-03-10 16:27:42.000 069 33349.97 313.32 2341.83 36.02 2011-03-10 16:27:43.000 069 33349.98 313.32 2341.82 36.02 2011-03-10 16:27:44.000 069 33350.04 313.31 2341.88 36.02 2011-03-10 16:27:45.000 069 33349.96 313.33 2341.88 36.02 2011-03-10 16:27:46.000 069 33349.98 313.34 2341.93 36.02 2011-03-10 16:27:47.000 069 33349.91 313.32 2341.94 36.02 2011-03-10 16:27:48.000 069 33350.03 313.30 2341.85 36.02 2011-03-10 16:27:49.000 069 33349.95 313.30 2341.93 36.02 2011-03-10 16:27:50.000 069 33349.97 313.29 2341.84 36.02 2011-03-10 16:27:51.000 069 33349.93 313.26 2341.93 36.02 2011-03-10 16:27:52.000 069 33349.91 313.29 2341.90 36.02 2011-03-10 16:27:53.000 069 33349.94 313.33 2341.89 36.02 2011-03-10 16:27:54.000 069 33349.96 313.31 2341.88 36.02 2011-03-10 16:27:55.000 069 33349.93 313.26 2342.00 36.02 2011-03-10 16:27:56.000 069 33349.98 313.29 2341.86 36.02 2011-03-10 16:27:57.000 069 33349.93 313.27 2341.95 36.02 2011-03-10 16:27:58.000 069 33349.97 313.29 2341.90 36.02 2011-03-10 16:27:59.000 069 33349.96 313.32 2341.84 36.02 2011-03-10 16:28:00.000 069 33349.90 313.27 2341.89 36.02 2011-03-10 16:28:01.000 069 33349.82 313.25 2341.89 36.02 2011-03-10 16:28:02.000 069 33349.87 313.25 2341.83 36.02 2011-03-10 16:28:03.000 069 33349.90 313.24 2341.83 36.02 2011-03-10 16:28:04.000 069 33349.88 313.24 2341.94 36.02 2011-03-10 16:28:05.000 069 33349.91 313.30 2341.86 36.02 2011-03-10 16:28:06.000 069 33349.89 313.28 2341.91 36.02 2011-03-10 16:28:07.000 069 33349.86 313.25 2341.88 36.02 2011-03-10 16:28:08.000 069 33349.86 313.27 2342.01 36.02 2011-03-10 16:28:09.000 069 33349.86 313.26 2341.93 36.02 2011-03-10 16:28:10.000 069 33349.87 313.23 2341.80 36.02 2011-03-10 16:28:11.000 069 33349.81 313.26 2341.90 36.02 2011-03-10 16:28:12.000 069 33349.79 313.27 2341.87 36.02 2011-03-10 16:28:13.000 069 33349.77 313.25 2341.88 36.02 2011-03-10 16:28:14.000 069 33349.85 313.26 2341.79 36.02 2011-03-10 16:28:15.000 069 33349.80 313.26 2341.83 36.02 2011-03-10 16:28:16.000 069 33349.79 313.25 2341.87 36.02 2011-03-10 16:28:17.000 069 33349.82 313.27 2341.95 36.02 2011-03-10 16:28:18.000 069 33349.74 313.21 2341.91 36.02 2011-03-10 16:28:19.000 069 33349.83 313.27 2341.95 36.02 2011-03-10 16:28:20.000 069 33349.68 313.32 2341.83 36.02 2011-03-10 16:28:21.000 069 33349.76 313.26 2341.79 36.02 2011-03-10 16:28:22.000 069 33349.78 313.29 2341.88 36.02 2011-03-10 16:28:23.000 069 33349.70 313.29 2341.86 36.02 2011-03-10 16:28:24.000 069 33349.70 313.27 2341.89 36.02 2011-03-10 16:28:25.000 069 33349.76 313.26 2341.88 36.02 2011-03-10 16:28:26.000 069 33349.62 313.29 2341.89 36.02 2011-03-10 16:28:27.000 069 33349.72 313.27 2341.86 36.02 2011-03-10 16:28:28.000 069 33349.69 313.27 2341.85 36.02 2011-03-10 16:28:29.000 069 33349.61 313.28 2341.99 36.02 2011-03-10 16:28:30.000 069 33349.67 313.27 2341.93 36.02 2011-03-10 16:28:31.000 069 33349.62 313.27 2341.92 36.02 2011-03-10 16:28:32.000 069 33349.72 313.31 2341.93 36.02 2011-03-10 16:28:33.000 069 33349.68 313.27 2341.93 36.02 2011-03-10 16:28:34.000 069 33349.64 313.29 2341.86 36.02 2011-03-10 16:28:35.000 069 33349.63 313.27 2341.98 36.02 2011-03-10 16:28:36.000 069 33349.68 313.33 2341.95 36.02 2011-03-10 16:28:37.000 069 33349.54 313.31 2341.86 36.02 2011-03-10 16:28:38.000 069 33349.62 313.31 2341.91 36.02 2011-03-10 16:28:39.000 069 33349.58 313.34 2341.83 36.02 2011-03-10 16:28:40.000 069 33349.52 313.36 2341.93 36.02 2011-03-10 16:28:41.000 069 33349.60 313.39 2341.94 36.02 2011-03-10 16:28:42.000 069 33349.47 313.31 2341.92 36.02 2011-03-10 16:28:43.000 069 33349.45 313.30 2341.97 36.02 2011-03-10 16:28:44.000 069 33349.54 313.36 2341.95 36.02 2011-03-10 16:28:45.000 069 33349.41 313.33 2341.95 36.02 2011-03-10 16:28:46.000 069 33349.39 313.39 2341.95 36.02 2011-03-10 16:28:47.000 069 33349.45 313.37 2341.91 36.02 2011-03-10 16:28:48.000 069 33349.53 313.39 2341.89 36.02 2011-03-10 16:28:49.000 069 33349.44 313.35 2342.06 36.02 2011-03-10 16:28:50.000 069 33349.32 313.38 2341.99 36.02 2011-03-10 16:28:51.000 069 33349.39 313.36 2341.95 36.02 2011-03-10 16:28:52.000 069 33349.36 313.36 2342.01 36.02 2011-03-10 16:28:53.000 069 33349.39 313.38 2342.02 36.02 2011-03-10 16:28:54.000 069 33349.36 313.40 2342.01 36.02 2011-03-10 16:28:55.000 069 33349.32 313.39 2342.04 36.02 2011-03-10 16:28:56.000 069 33349.29 313.39 2342.04 36.02 2011-03-10 16:28:57.000 069 33349.35 313.39 2342.02 36.02 2011-03-10 16:28:58.000 069 33349.26 313.41 2342.01 36.02 2011-03-10 16:28:59.000 069 33349.29 313.43 2341.99 36.02 2011-03-10 16:29:00.000 069 33349.26 313.37 2342.01 36.02 2011-03-10 16:29:01.000 069 33349.30 313.39 2342.01 36.02 2011-03-10 16:29:02.000 069 33349.15 313.40 2342.01 36.02 2011-03-10 16:29:03.000 069 33349.13 313.38 2342.03 36.02 2011-03-10 16:29:04.000 069 33349.18 313.38 2342.02 36.02 2011-03-10 16:29:05.000 069 33349.13 313.41 2342.12 36.02 2011-03-10 16:29:06.000 069 33349.11 313.42 2342.11 36.02 2011-03-10 16:29:07.000 069 33349.11 313.41 2342.11 36.02 2011-03-10 16:29:08.000 069 33349.08 313.43 2342.05 36.02 2011-03-10 16:29:09.000 069 33349.07 313.46 2342.06 36.02 2011-03-10 16:29:10.000 069 33349.13 313.45 2342.04 36.02 2011-03-10 16:29:11.000 069 33349.03 313.46 2342.07 36.02 2011-03-10 16:29:12.000 069 33349.01 313.48 2342.07 36.02 2011-03-10 16:29:13.000 069 33349.07 313.48 2342.01 36.02 2011-03-10 16:29:14.000 069 33348.96 313.47 2342.12 36.02 2011-03-10 16:29:15.000 069 33349.00 313.44 2342.02 36.02 2011-03-10 16:29:16.000 069 33348.98 313.46 2342.07 36.02 2011-03-10 16:29:17.000 069 33348.94 313.53 2342.21 36.02 2011-03-10 16:29:18.000 069 33348.97 313.46 2342.16 36.02 2011-03-10 16:29:19.000 069 33348.99 313.54 2342.09 36.02 2011-03-10 16:29:20.000 069 33348.97 313.52 2342.20 36.02 2011-03-10 16:29:21.000 069 33348.91 313.50 2342.23 36.02 2011-03-10 16:29:22.000 069 33348.90 313.55 2342.18 36.02 2011-03-10 16:29:23.000 069 33348.84 313.55 2342.21 36.02 2011-03-10 16:29:24.000 069 33348.81 313.56 2342.23 36.02 2011-03-10 16:29:25.000 069 33348.91 313.51 2342.21 36.02 2011-03-10 16:29:26.000 069 33348.80 313.54 2342.14 36.02 2011-03-10 16:29:27.000 069 33348.77 313.56 2342.15 36.02 2011-03-10 16:29:28.000 069 33348.76 313.57 2342.29 36.02 2011-03-10 16:29:29.000 069 33348.66 313.54 2342.18 36.02 2011-03-10 16:29:30.000 069 33348.68 313.53 2342.23 36.02 2011-03-10 16:29:31.000 069 33348.65 313.58 2342.27 36.02 2011-03-10 16:29:32.000 069 33348.72 313.58 2342.20 36.02 2011-03-10 16:29:33.000 069 33348.73 313.58 2342.19 36.02 2011-03-10 16:29:34.000 069 33348.64 313.57 2342.27 36.02 2011-03-10 16:29:35.000 069 33348.71 313.57 2342.24 36.02 2011-03-10 16:29:36.000 069 33348.69 313.57 2342.27 36.02 2011-03-10 16:29:37.000 069 33348.57 313.54 2342.26 36.02 2011-03-10 16:29:38.000 069 33348.55 313.50 2342.24 36.02 2011-03-10 16:29:39.000 069 33348.56 313.52 2342.32 36.02 2011-03-10 16:29:40.000 069 33348.55 313.56 2342.29 36.02 2011-03-10 16:29:41.000 069 33348.54 313.54 2342.27 36.02 2011-03-10 16:29:42.000 069 33348.57 313.56 2342.41 36.02 2011-03-10 16:29:43.000 069 33348.51 313.54 2342.31 36.02 2011-03-10 16:29:44.000 069 33348.50 313.53 2342.35 36.02 2011-03-10 16:29:45.000 069 33348.42 313.50 2342.33 36.02 2011-03-10 16:29:46.000 069 33348.52 313.53 2342.31 36.02 2011-03-10 16:29:47.000 069 33348.48 313.52 2342.37 36.02 2011-03-10 16:29:48.000 069 33348.39 313.52 2342.37 36.02 2011-03-10 16:29:49.000 069 33348.35 313.56 2342.37 36.02 2011-03-10 16:29:50.000 069 33348.40 313.56 2342.29 36.02 2011-03-10 16:29:51.000 069 33348.50 313.56 2342.33 36.02 2011-03-10 16:29:52.000 069 33348.38 313.57 2342.36 36.02 2011-03-10 16:29:53.000 069 33348.39 313.55 2342.37 36.02 2011-03-10 16:29:54.000 069 33348.33 313.55 2342.43 36.02 2011-03-10 16:29:55.000 069 33348.26 313.58 2342.33 36.02 2011-03-10 16:29:56.000 069 33348.44 313.61 2342.35 36.02 2011-03-10 16:29:57.000 069 33348.35 313.62 2342.36 36.02 2011-03-10 16:29:58.000 069 33348.25 313.61 2342.31 36.02 2011-03-10 16:29:59.000 069 33348.31 313.63 2342.43 36.02 2011-03-10 16:30:00.000 069 33348.30 313.67 2342.36 36.02 2011-03-10 16:30:01.000 069 33348.27 313.65 2342.44 36.02 2011-03-10 16:30:02.000 069 33348.26 313.64 2342.40 36.02 2011-03-10 16:30:03.000 069 33348.24 313.68 2342.46 36.02 2011-03-10 16:30:04.000 069 33348.19 313.64 2342.52 36.02 2011-03-10 16:30:05.000 069 33348.24 313.68 2342.42 36.02 2011-03-10 16:30:06.000 069 33348.21 313.68 2342.44 36.02 2011-03-10 16:30:07.000 069 33348.17 313.65 2342.46 36.02 2011-03-10 16:30:08.000 069 33348.15 313.71 2342.41 36.02 2011-03-10 16:30:09.000 069 33348.13 313.72 2342.42 36.02 2011-03-10 16:30:10.000 069 33348.12 313.68 2342.42 36.02 2011-03-10 16:30:11.000 069 33348.04 313.69 2342.52 36.02 2011-03-10 16:30:12.000 069 33347.96 313.67 2342.48 36.02 2011-03-10 16:30:13.000 069 33348.05 313.70 2342.46 36.02 2011-03-10 16:30:14.000 069 33347.96 313.72 2342.47 36.02 2011-03-10 16:30:15.000 069 33347.95 313.70 2342.49 36.02 2011-03-10 16:30:16.000 069 33347.93 313.73 2342.47 36.02 2011-03-10 16:30:17.000 069 33347.98 313.79 2342.52 36.02 2011-03-10 16:30:18.000 069 33348.02 313.73 2342.64 36.02 2011-03-10 16:30:19.000 069 33347.86 313.79 2342.54 36.02 2011-03-10 16:30:20.000 069 33347.92 313.83 2342.53 36.02 2011-03-10 16:30:21.000 069 33347.86 313.81 2342.54 36.02 2011-03-10 16:30:22.000 069 33347.90 313.82 2342.54 36.02 2011-03-10 16:30:23.000 069 33347.76 313.79 2342.58 36.02 2011-03-10 16:30:24.000 069 33347.88 313.81 2342.66 36.02 2011-03-10 16:30:25.000 069 33347.70 313.84 2342.56 36.02 2011-03-10 16:30:26.000 069 33347.74 313.86 2342.59 36.02 2011-03-10 16:30:27.000 069 33347.62 313.86 2342.58 36.02 2011-03-10 16:30:28.000 069 33347.65 313.87 2342.60 36.02 2011-03-10 16:30:29.000 069 33347.68 313.86 2342.61 36.02 2011-03-10 16:30:30.000 069 33347.65 313.82 2342.60 36.02 2011-03-10 16:30:31.000 069 33347.64 313.84 2342.66 36.02 2011-03-10 16:30:32.000 069 33347.67 313.90 2342.70 36.02 2011-03-10 16:30:33.000 069 33347.65 313.88 2342.68 36.02 2011-03-10 16:30:34.000 069 33347.61 313.88 2342.61 36.02 2011-03-10 16:30:35.000 069 33347.60 313.89 2342.62 36.02 2011-03-10 16:30:36.000 069 33347.58 313.89 2342.74 36.02 2011-03-10 16:30:37.000 069 33347.68 313.93 2342.70 36.02 2011-03-10 16:30:38.000 069 33347.49 313.97 2342.60 36.03 2011-03-10 16:30:39.000 069 33347.49 313.93 2342.70 36.02 2011-03-10 16:30:40.000 069 33347.48 313.99 2342.72 36.02 2011-03-10 16:30:41.000 069 33347.49 313.95 2342.74 36.02 2011-03-10 16:30:42.000 069 33347.47 313.95 2342.71 36.02 2011-03-10 16:30:43.000 069 33347.50 314.01 2342.75 36.02 2011-03-10 16:30:44.000 069 33347.42 314.04 2342.78 36.02 2011-03-10 16:30:45.000 069 33347.38 314.04 2342.69 36.02 2011-03-10 16:30:46.000 069 33347.36 314.00 2342.68 36.02 2011-03-10 16:30:47.000 069 33347.37 314.01 2342.72 36.02 2011-03-10 16:30:48.000 069 33347.21 314.06 2342.81 36.03 2011-03-10 16:30:49.000 069 33347.30 314.04 2342.83 36.02 2011-03-10 16:30:50.000 069 33347.25 314.04 2342.82 36.02 2011-03-10 16:30:51.000 069 33347.24 314.03 2342.77 36.02 2011-03-10 16:30:52.000 069 33347.25 314.08 2342.83 36.02 2011-03-10 16:30:53.000 069 33347.18 314.08 2342.98 36.02 2011-03-10 16:30:54.000 069 33347.09 314.10 2342.85 36.02 2011-03-10 16:30:55.000 069 33347.18 314.05 2342.94 36.03 2011-03-10 16:30:56.000 069 33347.14 314.08 2342.92 36.02 2011-03-10 16:30:57.000 069 33347.04 314.06 2342.92 36.02 2011-03-10 16:30:58.000 069 33347.11 314.07 2342.98 36.02 2011-03-10 16:30:59.000 069 33347.13 314.13 2342.91 36.03 2011-03-10 16:31:00.000 069 33347.07 314.10 2342.88 36.02 2011-03-10 16:31:01.000 069 33347.10 314.11 2342.92 36.02 2011-03-10 16:31:02.000 069 33347.11 314.16 2342.99 36.02 2011-03-10 16:31:03.000 069 33347.08 314.14 2343.00 36.02 2011-03-10 16:31:04.000 069 33347.08 314.17 2342.95 36.02 2011-03-10 16:31:05.000 069 33347.06 314.16 2343.00 36.02 2011-03-10 16:31:06.000 069 33347.01 314.18 2342.98 36.02 2011-03-10 16:31:07.000 069 33347.00 314.17 2343.00 36.02 2011-03-10 16:31:08.000 069 33347.05 314.16 2343.04 36.02 2011-03-10 16:31:09.000 069 33347.02 314.18 2342.98 36.02 2011-03-10 16:31:10.000 069 33346.94 314.17 2343.04 36.02 2011-03-10 16:31:11.000 069 33346.99 314.16 2342.99 36.02 2011-03-10 16:31:12.000 069 33346.81 314.19 2343.01 36.02 2011-03-10 16:31:13.000 069 33346.97 314.23 2343.03 36.02 2011-03-10 16:31:14.000 069 33346.98 314.22 2342.98 36.02 2011-03-10 16:31:15.000 069 33346.90 314.22 2342.99 36.02 2011-03-10 16:31:16.000 069 33346.85 314.23 2343.03 36.02 2011-03-10 16:31:17.000 069 33346.83 314.20 2342.93 36.02 2011-03-10 16:31:18.000 069 33346.87 314.22 2342.99 36.03 2011-03-10 16:31:19.000 069 33346.93 314.25 2343.02 36.02 2011-03-10 16:31:20.000 069 33346.84 314.21 2342.99 36.03 2011-03-10 16:31:21.000 069 33346.89 314.24 2343.04 36.02 2011-03-10 16:31:22.000 069 33346.87 314.21 2343.05 36.03 2011-03-10 16:31:23.000 069 33346.90 314.24 2342.97 36.03 2011-03-10 16:31:24.000 069 33346.85 314.26 2342.97 36.03 2011-03-10 16:31:25.000 069 33346.92 314.27 2343.03 36.03 2011-03-10 16:31:26.000 069 33346.84 314.27 2343.10 36.02 2011-03-10 16:31:27.000 069 33346.81 314.26 2343.04 36.02 2011-03-10 16:31:28.000 069 33346.74 314.27 2343.07 36.02 2011-03-10 16:31:29.000 069 33346.71 314.23 2343.01 36.02 2011-03-10 16:31:30.000 069 33346.70 314.28 2343.12 36.02 2011-03-10 16:31:31.000 069 33346.76 314.25 2343.00 36.03 2011-03-10 16:31:32.000 069 33346.64 314.31 2343.09 36.03 2011-03-10 16:31:33.000 069 33346.76 314.30 2343.04 36.03 2011-03-10 16:31:34.000 069 33346.75 314.29 2343.03 36.03 2011-03-10 16:31:35.000 069 33346.74 314.28 2343.02 36.03 2011-03-10 16:31:36.000 069 33346.79 314.35 2343.13 36.03 2011-03-10 16:31:37.000 069 33346.72 314.35 2343.09 36.03 2011-03-10 16:31:38.000 069 33346.57 314.35 2343.03 36.03 2011-03-10 16:31:39.000 069 33346.64 314.34 2343.05 36.03 2011-03-10 16:31:40.000 069 33346.65 314.34 2343.06 36.03 2011-03-10 16:31:41.000 069 33346.69 314.37 2343.10 36.03 2011-03-10 16:31:42.000 069 33346.62 314.31 2343.08 36.03 2011-03-10 16:31:43.000 069 33346.64 314.36 2343.03 36.03 2011-03-10 16:31:44.000 069 33346.71 314.31 2342.98 36.03 2011-03-10 16:31:45.000 069 33346.57 314.35 2343.00 36.03 2011-03-10 16:31:46.000 069 33346.66 314.39 2343.07 36.02 2011-03-10 16:31:47.000 069 33346.65 314.37 2343.10 36.03 2011-03-10 16:31:48.000 069 33346.58 314.38 2343.11 36.02 2011-03-10 16:31:49.000 069 33346.47 314.41 2343.16 36.03 2011-03-10 16:31:50.000 069 33346.69 314.39 2343.05 36.03 2011-03-10 16:31:51.000 069 33346.47 314.39 2342.98 36.03 2011-03-10 16:31:52.000 069 33346.48 314.41 2343.14 36.03 2011-03-10 16:31:53.000 069 33346.52 314.41 2343.19 36.03 2011-03-10 16:31:54.000 069 33346.55 314.42 2343.07 36.03 2011-03-10 16:31:55.000 069 33346.48 314.41 2343.11 36.03 2011-03-10 16:31:56.000 069 33346.55 314.39 2343.14 36.03 2011-03-10 16:31:57.000 069 33346.48 314.41 2343.09 36.03 2011-03-10 16:31:58.000 069 33346.38 314.45 2343.14 36.03 2011-03-10 16:31:59.000 069 33346.43 314.44 2343.10 36.03 2011-03-10 16:32:00.000 069 33346.43 314.44 2343.12 36.03 2011-03-10 16:32:01.000 069 33346.39 314.43 2343.13 36.03 2011-03-10 16:32:02.000 069 33346.46 314.47 2343.11 36.03 2011-03-10 16:32:03.000 069 33346.34 314.43 2343.15 36.03 2011-03-10 16:32:04.000 069 33346.39 314.44 2343.16 36.02 2011-03-10 16:32:05.000 069 33346.34 314.41 2343.13 36.03 2011-03-10 16:32:06.000 069 33346.39 314.47 2343.14 36.03 2011-03-10 16:32:07.000 069 33346.32 314.46 2343.20 36.03 2011-03-10 16:32:08.000 069 33346.43 314.49 2343.15 36.03 2011-03-10 16:32:09.000 069 33346.34 314.51 2343.18 36.03 2011-03-10 16:32:10.000 069 33346.38 314.51 2343.21 36.03 2011-03-10 16:32:11.000 069 33346.31 314.44 2343.22 36.03 2011-03-10 16:32:12.000 069 33346.29 314.51 2343.23 36.03 2011-03-10 16:32:13.000 069 33346.32 314.48 2343.22 36.03 2011-03-10 16:32:14.000 069 33346.32 314.55 2343.19 36.03 2011-03-10 16:32:15.000 069 33346.34 314.54 2343.14 36.03 2011-03-10 16:32:16.000 069 33346.34 314.54 2343.18 36.03 2011-03-10 16:32:17.000 069 33346.28 314.54 2343.24 36.03 2011-03-10 16:32:18.000 069 33346.27 314.53 2343.20 36.03 2011-03-10 16:32:19.000 069 33346.28 314.54 2343.20 36.03 2011-03-10 16:32:20.000 069 33346.33 314.52 2343.19 36.03 2011-03-10 16:32:21.000 069 33346.32 314.58 2343.26 36.03 2011-03-10 16:32:22.000 069 33346.32 314.57 2343.17 36.03 2011-03-10 16:32:23.000 069 33346.20 314.57 2343.22 36.03 2011-03-10 16:32:24.000 069 33346.22 314.58 2343.32 36.03 2011-03-10 16:32:25.000 069 33346.22 314.58 2343.18 36.03 2011-03-10 16:32:26.000 069 33346.17 314.59 2343.22 36.03 2011-03-10 16:32:27.000 069 33346.12 314.58 2343.24 36.03 2011-03-10 16:32:28.000 069 33346.16 314.56 2343.19 36.03 2011-03-10 16:32:29.000 069 33346.11 314.59 2343.22 36.03 2011-03-10 16:32:30.000 069 33346.22 314.55 2343.17 36.03 2011-03-10 16:32:31.000 069 33346.21 314.59 2343.24 36.03 2011-03-10 16:32:32.000 069 33346.24 314.60 2343.29 36.03 2011-03-10 16:32:33.000 069 33346.21 314.57 2343.25 36.03 2011-03-10 16:32:34.000 069 33346.11 314.61 2343.29 36.03 2011-03-10 16:32:35.000 069 33346.07 314.59 2343.30 36.03 2011-03-10 16:32:36.000 069 33346.11 314.56 2343.27 36.03 2011-03-10 16:32:37.000 069 33346.17 314.57 2343.34 36.03 2011-03-10 16:32:38.000 069 33346.10 314.62 2343.27 36.03 2011-03-10 16:32:39.000 069 33346.07 314.62 2343.25 36.03 2011-03-10 16:32:40.000 069 33346.03 314.60 2343.26 36.03 2011-03-10 16:32:41.000 069 33346.02 314.66 2343.25 36.03 2011-03-10 16:32:42.000 069 33346.04 314.67 2343.29 36.03 2011-03-10 16:32:43.000 069 33346.11 314.69 2343.19 36.03 2011-03-10 16:32:44.000 069 33346.07 314.68 2343.28 36.03 2011-03-10 16:32:45.000 069 33346.03 314.67 2343.25 36.03 2011-03-10 16:32:46.000 069 33346.04 314.74 2343.29 36.03 2011-03-10 16:32:47.000 069 33346.07 314.73 2343.21 36.03 2011-03-10 16:32:48.000 069 33346.03 314.71 2343.30 36.03 2011-03-10 16:32:49.000 069 33346.07 314.72 2343.28 36.03 2011-03-10 16:32:50.000 069 33345.91 314.73 2343.22 36.03 2011-03-10 16:32:51.000 069 33346.06 314.70 2343.25 36.03 2011-03-10 16:32:52.000 069 33346.00 314.74 2343.32 36.03 2011-03-10 16:32:53.000 069 33345.99 314.77 2343.34 36.03 2011-03-10 16:32:54.000 069 33345.92 314.71 2343.41 36.03 2011-03-10 16:32:55.000 069 33345.91 314.78 2343.31 36.03 2011-03-10 16:32:56.000 069 33345.87 314.79 2343.32 36.03 2011-03-10 16:32:57.000 069 33345.85 314.76 2343.31 36.03 2011-03-10 16:32:58.000 069 33345.81 314.79 2343.34 36.03 2011-03-10 16:32:59.000 069 33345.87 314.75 2343.36 36.03 2011-03-10 16:33:00.000 069 33345.87 314.78 2343.32 36.03 2011-03-10 16:33:01.000 069 33345.82 314.79 2343.36 36.03 2011-03-10 16:33:02.000 069 33345.91 314.76 2343.30 36.03 2011-03-10 16:33:03.000 069 33345.83 314.79 2343.36 36.03 2011-03-10 16:33:04.000 069 33345.80 314.81 2343.33 36.03 2011-03-10 16:33:05.000 069 33345.84 314.79 2343.34 36.03 2011-03-10 16:33:06.000 069 33345.83 314.78 2343.35 36.03 2011-03-10 16:33:07.000 069 33345.86 314.78 2343.39 36.03 2011-03-10 16:33:08.000 069 33345.84 314.83 2343.36 36.03 2011-03-10 16:33:09.000 069 33345.81 314.86 2343.42 36.03 2011-03-10 16:33:10.000 069 33345.77 314.85 2343.35 36.03 2011-03-10 16:33:11.000 069 33345.79 314.87 2343.33 36.03 2011-03-10 16:33:12.000 069 33345.75 314.82 2343.28 36.03 2011-03-10 16:33:13.000 069 33345.79 314.87 2343.32 36.03 2011-03-10 16:33:14.000 069 33345.63 314.87 2343.35 36.03 2011-03-10 16:33:15.000 069 33345.76 314.88 2343.31 36.03 2011-03-10 16:33:16.000 069 33345.69 314.86 2343.39 36.03 2011-03-10 16:33:17.000 069 33345.63 314.84 2343.38 36.03 2011-03-10 16:33:18.000 069 33345.66 314.85 2343.37 36.03 2011-03-10 16:33:19.000 069 33345.71 314.88 2343.36 36.03 2011-03-10 16:33:20.000 069 33345.62 314.84 2343.37 36.03 2011-03-10 16:33:21.000 069 33345.66 314.84 2343.41 36.03 2011-03-10 16:33:22.000 069 33345.72 314.87 2343.38 36.03 2011-03-10 16:33:23.000 069 33345.65 314.89 2343.36 36.03 2011-03-10 16:33:24.000 069 33345.71 314.84 2343.35 36.03 2011-03-10 16:33:25.000 069 33345.64 314.82 2343.38 36.03 2011-03-10 16:33:26.000 069 33345.62 314.87 2343.41 36.03 2011-03-10 16:33:27.000 069 33345.62 314.82 2343.45 36.03 2011-03-10 16:33:28.000 069 33345.62 314.84 2343.41 36.03 2011-03-10 16:33:29.000 069 33345.55 314.86 2343.44 36.03 2011-03-10 16:33:30.000 069 33345.49 314.88 2343.39 36.03 2011-03-10 16:33:31.000 069 33345.55 314.83 2343.35 36.03 2011-03-10 16:33:32.000 069 33345.63 314.84 2343.41 36.03 2011-03-10 16:33:33.000 069 33345.59 314.81 2343.36 36.03 2011-03-10 16:33:34.000 069 33345.57 314.86 2343.30 36.03 2011-03-10 16:33:35.000 069 33345.51 314.88 2343.46 36.03 2011-03-10 16:33:36.000 069 33345.56 314.82 2343.40 36.03 2011-03-10 16:33:37.000 069 33345.64 314.82 2343.36 36.03 2011-03-10 16:33:38.000 069 33345.59 314.84 2343.48 36.03 2011-03-10 16:33:39.000 069 33345.56 314.82 2343.46 36.03 2011-03-10 16:33:40.000 069 33345.63 314.82 2343.48 36.03 2011-03-10 16:33:41.000 069 33345.59 314.86 2343.39 36.03 2011-03-10 16:33:42.000 069 33345.60 314.83 2343.53 36.03 2011-03-10 16:33:43.000 069 33345.44 314.88 2343.42 36.03 2011-03-10 16:33:44.000 069 33345.63 314.83 2343.36 36.03 2011-03-10 16:33:45.000 069 33345.54 314.85 2343.43 36.03 2011-03-10 16:33:46.000 069 33345.54 314.86 2343.44 36.03 2011-03-10 16:33:47.000 069 33345.48 314.87 2343.45 36.03 2011-03-10 16:33:48.000 069 33345.50 314.87 2343.39 36.03 2011-03-10 16:33:49.000 069 33345.46 314.86 2343.39 36.03 2011-03-10 16:33:50.000 069 33345.49 314.83 2343.43 36.03 2011-03-10 16:33:51.000 069 33345.47 314.86 2343.38 36.03 2011-03-10 16:33:52.000 069 33345.47 314.85 2343.42 36.03 2011-03-10 16:33:53.000 069 33345.57 314.84 2343.37 36.03 2011-03-10 16:33:54.000 069 33345.49 314.87 2343.36 36.03 2011-03-10 16:33:55.000 069 33345.47 314.86 2343.39 36.03 2011-03-10 16:33:56.000 069 33345.42 314.84 2343.47 36.03 2011-03-10 16:33:57.000 069 33345.44 314.84 2343.44 36.03 2011-03-10 16:33:58.000 069 33345.47 314.84 2343.41 36.03 2011-03-10 16:33:59.000 069 33345.45 314.83 2343.51 36.03 2011-03-10 16:34:00.000 069 33345.37 314.84 2343.45 36.03 2011-03-10 16:34:01.000 069 33345.38 314.83 2343.42 36.03 2011-03-10 16:34:02.000 069 33345.51 314.80 2343.44 36.03 2011-03-10 16:34:03.000 069 33345.39 314.81 2343.45 36.03 2011-03-10 16:34:04.000 069 33345.47 314.82 2343.38 36.03 2011-03-10 16:34:05.000 069 33345.42 314.82 2343.42 36.03 2011-03-10 16:34:06.000 069 33345.45 314.77 2343.44 36.03 2011-03-10 16:34:07.000 069 33345.38 314.80 2343.46 36.03 2011-03-10 16:34:08.000 069 33345.42 314.82 2343.48 36.03 2011-03-10 16:34:09.000 069 33345.35 314.80 2343.41 36.03 2011-03-10 16:34:10.000 069 33345.35 314.85 2343.43 36.03 2011-03-10 16:34:11.000 069 33345.39 314.82 2343.40 36.03 2011-03-10 16:34:12.000 069 33345.26 314.83 2343.36 36.03 2011-03-10 16:34:13.000 069 33345.32 314.82 2343.34 36.03 2011-03-10 16:34:14.000 069 33345.38 314.87 2343.37 36.03 2011-03-10 16:34:15.000 069 33345.32 314.86 2343.42 36.03 2011-03-10 16:34:16.000 069 33345.33 314.87 2343.34 36.03 2011-03-10 16:34:17.000 069 33345.32 314.88 2343.35 36.03 2011-03-10 16:34:18.000 069 33345.33 314.86 2343.38 36.03 2011-03-10 16:34:19.000 069 33345.24 314.91 2343.38 36.03 2011-03-10 16:34:20.000 069 33345.28 314.85 2343.35 36.03 2011-03-10 16:34:21.000 069 33345.25 314.85 2343.39 36.03 2011-03-10 16:34:22.000 069 33345.21 314.87 2343.35 36.03 2011-03-10 16:34:23.000 069 33345.23 314.87 2343.34 36.03 2011-03-10 16:34:24.000 069 33345.29 314.84 2343.42 36.03 2011-03-10 16:34:25.000 069 33345.14 314.88 2343.39 36.03 2011-03-10 16:34:26.000 069 33345.32 314.87 2343.45 36.03 2011-03-10 16:34:27.000 069 33345.25 314.89 2343.35 36.03 2011-03-10 16:34:28.000 069 33345.22 314.82 2343.39 36.03 2011-03-10 16:34:29.000 069 33345.22 314.91 2343.45 36.03 2011-03-10 16:34:30.000 069 33345.18 314.89 2343.36 36.03 2011-03-10 16:34:31.000 069 33345.21 314.88 2343.45 36.03 2011-03-10 16:34:32.000 069 33345.21 314.86 2343.43 36.03 2011-03-10 16:34:33.000 069 33345.23 314.88 2343.35 36.03 2011-03-10 16:34:34.000 069 33345.18 314.88 2343.31 36.03 2011-03-10 16:34:35.000 069 33345.09 314.86 2343.40 36.03 2011-03-10 16:34:36.000 069 33345.18 314.83 2343.35 36.03 2011-03-10 16:34:37.000 069 33345.10 314.83 2343.50 36.03 2011-03-10 16:34:38.000 069 33345.21 314.83 2343.48 36.03 2011-03-10 16:34:39.000 069 33345.14 314.82 2343.44 36.03 2011-03-10 16:34:40.000 069 33345.12 314.82 2343.47 36.03 2011-03-10 16:34:41.000 069 33345.11 314.79 2343.47 36.03 2011-03-10 16:34:42.000 069 33345.23 314.81 2343.39 36.03 2011-03-10 16:34:43.000 069 33345.09 314.82 2343.48 36.03 2011-03-10 16:34:44.000 069 33345.09 314.80 2343.46 36.03 2011-03-10 16:34:45.000 069 33345.07 314.78 2343.48 36.03 2011-03-10 16:34:46.000 069 33345.12 314.83 2343.39 36.03 2011-03-10 16:34:47.000 069 33345.13 314.84 2343.42 36.03 2011-03-10 16:34:48.000 069 33344.93 314.79 2343.42 36.03 2011-03-10 16:34:49.000 069 33345.16 314.83 2343.40 36.03 2011-03-10 16:34:50.000 069 33345.11 314.85 2343.44 36.03 2011-03-10 16:34:51.000 069 33345.09 314.84 2343.41 36.03 2011-03-10 16:34:52.000 069 33345.06 314.82 2343.39 36.03 2011-03-10 16:34:53.000 069 33345.00 314.85 2343.42 36.03 2011-03-10 16:34:54.000 069 33345.05 314.83 2343.45 36.03 2011-03-10 16:34:55.000 069 33345.02 314.83 2343.49 36.03 2011-03-10 16:34:56.000 069 33344.94 314.85 2343.41 36.03 2011-03-10 16:34:57.000 069 33344.98 314.86 2343.35 36.03 2011-03-10 16:34:58.000 069 33344.94 314.85 2343.34 36.03 2011-03-10 16:34:59.000 069 33345.01 314.82 2343.43 36.03 2011-03-10 16:35:00.000 069 33345.06 314.87 2343.44 36.03 2011-03-10 16:35:01.000 069 33344.94 314.91 2343.40 36.03 2011-03-10 16:35:02.000 069 33344.73 314.88 2343.35 36.03 2011-03-10 16:35:03.000 069 33344.87 314.88 2343.38 36.03 2011-03-10 16:35:04.000 069 33344.87 314.90 2343.44 36.03 2011-03-10 16:35:05.000 069 33344.88 314.91 2343.44 36.03 2011-03-10 16:35:06.000 069 33344.85 314.91 2343.45 36.03 2011-03-10 16:35:07.000 069 33344.73 314.97 2343.49 36.03 2011-03-10 16:35:08.000 069 33344.76 314.97 2343.44 36.03 2011-03-10 16:35:09.000 069 33344.75 314.95 2343.47 36.03 2011-03-10 16:35:10.000 069 33344.79 315.02 2343.47 36.03 2011-03-10 16:35:11.000 069 33344.72 315.02 2343.50 36.03 2011-03-10 16:35:12.000 069 33344.67 314.97 2343.55 36.03 2011-03-10 16:35:13.000 069 33344.60 314.99 2343.49 36.03 2011-03-10 16:35:14.000 069 33344.58 314.99 2343.50 36.03 2011-03-10 16:35:15.000 069 33344.67 315.04 2343.45 36.03 2011-03-10 16:35:16.000 069 33344.57 315.07 2343.50 36.03 2011-03-10 16:35:17.000 069 33344.60 315.02 2343.51 36.03 2011-03-10 16:35:18.000 069 33344.52 315.05 2343.54 36.03 2011-03-10 16:35:19.000 069 33344.61 315.07 2343.59 36.03 2011-03-10 16:35:20.000 069 33344.41 315.05 2343.55 36.03 2011-03-10 16:35:21.000 069 33344.41 315.01 2343.57 36.03 2011-03-10 16:35:22.000 069 33344.45 315.10 2343.59 36.03 2011-03-10 16:35:23.000 069 33344.60 315.04 2343.55 36.03 2011-03-10 16:35:24.000 069 33344.48 315.07 2343.59 36.03 2011-03-10 16:35:25.000 069 33344.48 315.07 2343.68 36.03 2011-03-10 16:35:26.000 069 33344.47 315.07 2343.65 36.03 2011-03-10 16:35:27.000 069 33344.38 315.06 2343.66 36.03 2011-03-10 16:35:28.000 069 33344.36 315.12 2343.53 36.03 2011-03-10 16:35:29.000 069 33344.39 315.06 2343.62 36.03 2011-03-10 16:35:30.000 069 33344.42 315.06 2343.67 36.03 2011-03-10 16:35:31.000 069 33344.24 315.09 2343.59 36.03 2011-03-10 16:35:32.000 069 33344.29 315.07 2343.74 36.03 2011-03-10 16:35:33.000 069 33344.32 315.07 2343.70 36.03 2011-03-10 16:35:34.000 069 33344.41 315.04 2343.66 36.03 2011-03-10 16:35:35.000 069 33344.34 315.07 2343.73 36.03 2011-03-10 16:35:36.000 069 33344.35 315.09 2343.76 36.03 2011-03-10 16:35:37.000 069 33344.19 315.11 2343.68 36.03 2011-03-10 16:35:38.000 069 33344.36 315.15 2343.75 36.03 2011-03-10 16:35:39.000 069 33344.29 315.14 2343.68 36.03 2011-03-10 16:35:40.000 069 33344.23 315.06 2343.70 36.03 2011-03-10 16:35:41.000 069 33344.31 315.13 2343.68 36.03 2011-03-10 16:35:42.000 069 33344.24 315.11 2343.68 36.03 2011-03-10 16:35:43.000 069 33344.26 315.10 2343.81 36.03 2011-03-10 16:35:44.000 069 33344.15 315.18 2343.74 36.03 2011-03-10 16:35:45.000 069 33344.22 315.16 2343.81 36.03 2011-03-10 16:35:46.000 069 33344.10 315.17 2343.67 36.03 2011-03-10 16:35:47.000 069 33344.08 315.21 2343.81 36.03 2011-03-10 16:35:48.000 069 33344.14 315.15 2343.70 36.03 2011-03-10 16:35:49.000 069 33344.05 315.17 2343.71 36.03 2011-03-10 16:35:50.000 069 33344.02 315.21 2343.72 36.03 2011-03-10 16:35:51.000 069 33344.02 315.24 2343.75 36.03 2011-03-10 16:35:52.000 069 33344.10 315.23 2343.83 36.03 2011-03-10 16:35:53.000 069 33344.00 315.27 2343.77 36.03 2011-03-10 16:35:54.000 069 33343.95 315.22 2343.76 36.03 2011-03-10 16:35:55.000 069 33344.00 315.25 2343.73 36.03 2011-03-10 16:35:56.000 069 33343.95 315.24 2343.82 36.03 2011-03-10 16:35:57.000 069 33343.96 315.23 2343.77 36.03 2011-03-10 16:35:58.000 069 33343.98 315.22 2343.77 36.03 2011-03-10 16:35:59.000 069 33343.92 315.27 2343.85 36.03 2011-03-10 16:36:00.000 069 33343.88 315.27 2343.74 36.03 2011-03-10 16:36:01.000 069 33343.82 315.24 2343.84 36.03 2011-03-10 16:36:02.000 069 33343.93 315.26 2343.81 36.03 2011-03-10 16:36:03.000 069 33343.74 315.21 2343.76 36.03 2011-03-10 16:36:04.000 069 33343.85 315.24 2343.81 36.03 2011-03-10 16:36:05.000 069 33343.76 315.28 2343.86 36.03 2011-03-10 16:36:06.000 069 33343.77 315.31 2343.81 36.03 2011-03-10 16:36:07.000 069 33343.78 315.29 2343.84 36.03 2011-03-10 16:36:08.000 069 33343.78 315.28 2343.80 36.03 2011-03-10 16:36:09.000 069 33343.73 315.25 2343.84 36.03 2011-03-10 16:36:10.000 069 33343.77 315.32 2343.80 36.03 2011-03-10 16:36:11.000 069 33343.67 315.32 2343.88 36.03 2011-03-10 16:36:12.000 069 33343.61 315.30 2343.75 36.03 2011-03-10 16:36:13.000 069 33343.67 315.30 2343.84 36.03 2011-03-10 16:36:14.000 069 33343.66 315.36 2343.86 36.03 2011-03-10 16:36:15.000 069 33343.67 315.33 2343.81 36.03 2011-03-10 16:36:16.000 069 33343.60 315.31 2343.84 36.03 2011-03-10 16:36:17.000 069 33343.64 315.37 2343.91 36.03 2011-03-10 16:36:18.000 069 33343.57 315.37 2343.79 36.03 2011-03-10 16:36:19.000 069 33343.55 315.36 2343.90 36.03 2011-03-10 16:36:20.000 069 33343.58 315.38 2343.88 36.03 2011-03-10 16:36:21.000 069 33343.58 315.33 2343.88 36.03 2011-03-10 16:36:22.000 069 33343.52 315.37 2343.89 36.03 2011-03-10 16:36:23.000 069 33343.58 315.36 2343.85 36.03 2011-03-10 16:36:24.000 069 33343.46 315.41 2343.86 36.03 2011-03-10 16:36:25.000 069 33343.46 315.38 2343.89 36.03 2011-03-10 16:36:26.000 069 33343.41 315.39 2343.91 36.03 2011-03-10 16:36:27.000 069 33343.43 315.40 2343.85 36.03 2011-03-10 16:36:28.000 069 33343.38 315.43 2343.97 36.03 2011-03-10 16:36:29.000 069 33343.42 315.44 2343.97 36.03 2011-03-10 16:36:30.000 069 33343.34 315.41 2343.88 36.03 2011-03-10 16:36:31.000 069 33343.37 315.44 2344.00 36.03 2011-03-10 16:36:32.000 069 33343.38 315.47 2343.97 36.03 2011-03-10 16:36:33.000 069 33343.29 315.44 2344.00 36.03 2011-03-10 16:36:34.000 069 33343.31 315.49 2343.98 36.03 2011-03-10 16:36:35.000 069 33343.29 315.51 2343.95 36.03 2011-03-10 16:36:36.000 069 33343.29 315.51 2343.93 36.03 2011-03-10 16:36:37.000 069 33343.34 315.51 2344.01 36.03 2011-03-10 16:36:38.000 069 33343.28 315.55 2344.01 36.03 2011-03-10 16:36:39.000 069 33343.27 315.52 2344.02 36.03 2011-03-10 16:36:40.000 069 33343.29 315.50 2343.97 36.03 2011-03-10 16:36:41.000 069 33343.24 315.51 2343.93 36.03 2011-03-10 16:36:42.000 069 33343.17 315.43 2343.95 36.03 2011-03-10 16:36:43.000 069 33343.10 315.47 2344.02 36.03 2011-03-10 16:36:44.000 069 33343.27 315.52 2343.94 36.03 2011-03-10 16:36:45.000 069 33343.15 315.50 2343.92 36.03 2011-03-10 16:36:46.000 069 33343.21 315.54 2344.04 36.03 2011-03-10 16:36:47.000 069 33343.15 315.53 2344.10 36.03 2011-03-10 16:36:48.000 069 33343.15 315.51 2344.01 36.03 2011-03-10 16:36:49.000 069 33343.07 315.51 2343.98 36.03 2011-03-10 16:36:50.000 069 33343.14 315.54 2344.07 36.03 2011-03-10 16:36:51.000 069 33343.04 315.53 2344.07 36.03 2011-03-10 16:36:52.000 069 33343.08 315.55 2344.02 36.03 2011-03-10 16:36:53.000 069 33343.11 315.52 2344.12 36.03 2011-03-10 16:36:54.000 069 33343.15 315.52 2344.07 36.03 2011-03-10 16:36:55.000 069 33343.09 315.59 2344.02 36.03 2011-03-10 16:36:56.000 069 33343.09 315.57 2344.17 36.03 2011-03-10 16:36:57.000 069 33342.99 315.58 2344.09 36.03 2011-03-10 16:36:58.000 069 33342.92 315.57 2344.04 36.03 2011-03-10 16:36:59.000 069 33343.01 315.56 2344.10 36.03 2011-03-10 16:37:00.000 069 33343.00 315.55 2344.18 36.03 2011-03-10 16:37:01.000 069 33342.93 315.50 2344.10 36.03 2011-03-10 16:37:02.000 069 33343.00 315.55 2344.12 36.03 2011-03-10 16:37:03.000 069 33343.02 315.59 2344.16 36.03 2011-03-10 16:37:04.000 069 33342.95 315.59 2344.14 36.03 2011-03-10 16:37:05.000 069 33342.92 315.63 2344.18 36.03 2011-03-10 16:37:06.000 069 33343.00 315.53 2344.16 36.03 2011-03-10 16:37:07.000 069 33342.93 315.58 2344.18 36.03 2011-03-10 16:37:08.000 069 33342.91 315.60 2344.16 36.03 2011-03-10 16:37:09.000 069 33342.93 315.62 2344.15 36.03 2011-03-10 16:37:10.000 069 33342.87 315.63 2344.16 36.03 2011-03-10 16:37:11.000 069 33342.83 315.67 2344.28 36.03 2011-03-10 16:37:12.000 069 33342.82 315.62 2344.19 36.03 2011-03-10 16:37:13.000 069 33342.78 315.58 2344.20 36.03 2011-03-10 16:37:14.000 069 33342.85 315.62 2344.14 36.03 2011-03-10 16:37:15.000 069 33342.78 315.58 2344.13 36.03 2011-03-10 16:37:16.000 069 33342.75 315.65 2344.19 36.03 2011-03-10 16:37:17.000 069 33342.77 315.64 2344.12 36.03 2011-03-10 16:37:18.000 069 33342.69 315.66 2344.18 36.03 2011-03-10 16:37:19.000 069 33342.79 315.65 2344.15 36.03 2011-03-10 16:37:20.000 069 33342.79 315.67 2344.14 36.03 2011-03-10 16:37:21.000 069 33342.74 315.70 2344.21 36.03 2011-03-10 16:37:22.000 069 33342.75 315.67 2344.16 36.03 2011-03-10 16:37:23.000 069 33342.67 315.70 2344.22 36.03 2011-03-10 16:37:24.000 069 33342.66 315.67 2344.20 36.03 2011-03-10 16:37:25.000 069 33342.71 315.73 2344.16 36.03 2011-03-10 16:37:26.000 069 33342.69 315.69 2344.18 36.03 2011-03-10 16:37:27.000 069 33342.71 315.70 2344.20 36.03 2011-03-10 16:37:28.000 069 33342.82 315.73 2344.23 36.03 2011-03-10 16:37:29.000 069 33342.71 315.72 2344.19 36.03 2011-03-10 16:37:30.000 069 33342.62 315.77 2344.28 36.03 2011-03-10 16:37:31.000 069 33342.67 315.73 2344.29 36.03 2011-03-10 16:37:32.000 069 33342.60 315.70 2344.16 36.03 2011-03-10 16:37:33.000 069 33342.62 315.71 2344.17 36.03 2011-03-10 16:37:34.000 069 33342.68 315.74 2344.27 36.03 2011-03-10 16:37:35.000 069 33342.69 315.72 2344.25 36.03 2011-03-10 16:37:36.000 069 33342.60 315.68 2344.26 36.03 2011-03-10 16:37:37.000 069 33342.58 315.77 2344.31 36.03 2011-03-10 16:37:38.000 069 33342.59 315.78 2344.26 36.03 2011-03-10 16:37:39.000 069 33342.44 315.81 2344.25 36.03 2011-03-10 16:37:40.000 069 33342.53 315.78 2344.25 36.03 2011-03-10 16:37:41.000 069 33342.47 315.75 2344.19 36.03 2011-03-10 16:37:42.000 069 33342.52 315.71 2344.26 36.03 2011-03-10 16:37:43.000 069 33342.58 315.81 2344.21 36.03 2011-03-10 16:37:44.000 069 33342.46 315.79 2344.34 36.03 2011-03-10 16:37:45.000 069 33342.51 315.79 2344.29 36.03 2011-03-10 16:37:46.000 069 33342.50 315.83 2344.34 36.03 2011-03-10 16:37:47.000 069 33342.40 315.86 2344.29 36.03 2011-03-10 16:37:48.000 069 33342.38 315.83 2344.26 36.03 2011-03-10 16:37:49.000 069 33342.47 315.87 2344.31 36.03 2011-03-10 16:37:50.000 069 33342.35 315.88 2344.28 36.03 2011-03-10 16:37:51.000 069 33342.33 315.90 2344.32 36.03 2011-03-10 16:37:52.000 069 33342.37 315.90 2344.31 36.03 2011-03-10 16:37:53.000 069 33342.38 315.95 2344.41 36.03 2011-03-10 16:37:54.000 069 33342.28 315.90 2344.35 36.03 2011-03-10 16:37:55.000 069 33342.27 315.96 2344.37 36.03 2011-03-10 16:37:56.000 069 33342.39 315.89 2344.34 36.03 2011-03-10 16:37:57.000 069 33342.22 315.94 2344.35 36.03 2011-03-10 16:37:58.000 069 33342.25 315.95 2344.40 36.03 2011-03-10 16:37:59.000 069 33342.20 315.95 2344.38 36.03 2011-03-10 16:38:00.000 069 33342.16 316.00 2344.32 36.03 2011-03-10 16:38:01.000 069 33342.15 315.97 2344.44 36.03 2011-03-10 16:38:02.000 069 33342.21 315.98 2344.41 36.03 2011-03-10 16:38:03.000 069 33342.15 316.01 2344.42 36.03 2011-03-10 16:38:04.000 069 33342.17 316.00 2344.40 36.03 2011-03-10 16:38:05.000 069 33342.10 316.00 2344.34 36.03 2011-03-10 16:38:06.000 069 33342.02 315.98 2344.41 36.03 2011-03-10 16:38:07.000 069 33342.03 316.00 2344.38 36.03 2011-03-10 16:38:08.000 069 33341.96 316.05 2344.44 36.03 2011-03-10 16:38:09.000 069 33342.02 316.02 2344.38 36.03 2011-03-10 16:38:10.000 069 33342.05 316.07 2344.36 36.03 2011-03-10 16:38:11.000 069 33342.06 316.04 2344.35 36.03 2011-03-10 16:38:12.000 069 33342.08 316.05 2344.35 36.03 2011-03-10 16:38:13.000 069 33341.98 316.09 2344.51 36.03 2011-03-10 16:38:14.000 069 33341.97 316.04 2344.46 36.03 2011-03-10 16:38:15.000 069 33342.00 316.04 2344.40 36.03 2011-03-10 16:38:16.000 069 33342.00 316.06 2344.50 36.03 2011-03-10 16:38:17.000 069 33341.87 316.12 2344.40 36.03 2011-03-10 16:38:18.000 069 33341.78 316.09 2344.44 36.03 2011-03-10 16:38:19.000 069 33341.82 316.10 2344.44 36.03 2011-03-10 16:38:20.000 069 33341.87 316.08 2344.49 36.03 2011-03-10 16:38:21.000 069 33341.78 316.11 2344.51 36.03 2011-03-10 16:38:22.000 069 33341.76 316.15 2344.56 36.03 2011-03-10 16:38:23.000 069 33341.82 316.10 2344.44 36.03 2011-03-10 16:38:24.000 069 33341.83 316.16 2344.46 36.03 2011-03-10 16:38:25.000 069 33341.68 316.14 2344.55 36.03 2011-03-10 16:38:26.000 069 33341.77 316.20 2344.52 36.03 2011-03-10 16:38:27.000 069 33341.79 316.20 2344.49 36.03 2011-03-10 16:38:28.000 069 33341.73 316.19 2344.52 36.03 2011-03-10 16:38:29.000 069 33341.79 316.24 2344.55 36.03 2011-03-10 16:38:30.000 069 33341.75 316.23 2344.56 36.03 2011-03-10 16:38:31.000 069 33341.68 316.25 2344.63 36.03 2011-03-10 16:38:32.000 069 33341.71 316.26 2344.49 36.03 2011-03-10 16:38:33.000 069 33341.60 316.27 2344.47 36.03 2011-03-10 16:38:34.000 069 33341.66 316.27 2344.52 36.03 2011-03-10 16:38:35.000 069 33341.66 316.31 2344.53 36.03 2011-03-10 16:38:36.000 069 33341.75 316.22 2344.48 36.03 2011-03-10 16:38:37.000 069 33341.59 316.31 2344.59 36.03 2011-03-10 16:38:38.000 069 33341.53 316.30 2344.55 36.03 2011-03-10 16:38:39.000 069 33341.52 316.31 2344.54 36.03 2011-03-10 16:38:40.000 069 33341.54 316.33 2344.55 36.03 2011-03-10 16:38:41.000 069 33341.60 316.36 2344.60 36.03 2011-03-10 16:38:42.000 069 33341.54 316.35 2344.55 36.03 2011-03-10 16:38:43.000 069 33341.40 316.35 2344.58 36.03 2011-03-10 16:38:44.000 069 33341.47 316.38 2344.64 36.03 2011-03-10 16:38:45.000 069 33341.46 316.38 2344.57 36.03 2011-03-10 16:38:46.000 069 33341.42 316.35 2344.68 36.03 2011-03-10 16:38:47.000 069 33341.40 316.40 2344.65 36.03 2011-03-10 16:38:48.000 069 33341.37 316.36 2344.69 36.03 2011-03-10 16:38:49.000 069 33341.27 316.38 2344.70 36.03 2011-03-10 16:38:50.000 069 33341.42 316.44 2344.63 36.03 2011-03-10 16:38:51.000 069 33341.34 316.43 2344.66 36.03 2011-03-10 16:38:52.000 069 33341.39 316.44 2344.67 36.03 2011-03-10 16:38:53.000 069 33341.32 316.45 2344.69 36.03 2011-03-10 16:38:54.000 069 33341.32 316.43 2344.71 36.03 2011-03-10 16:38:55.000 069 33341.22 316.41 2344.68 36.03 2011-03-10 16:38:56.000 069 33341.26 316.45 2344.69 36.03 2011-03-10 16:38:57.000 069 33341.17 316.48 2344.71 36.03 2011-03-10 16:38:58.000 069 33341.21 316.49 2344.78 36.03 2011-03-10 16:38:59.000 069 33341.13 316.52 2344.70 36.03 2011-03-10 16:39:00.000 069 33341.21 316.55 2344.66 36.03 2011-03-10 16:39:01.000 069 33341.14 316.53 2344.77 36.03 2011-03-10 16:39:02.000 069 33341.21 316.52 2344.80 36.03 2011-03-10 16:39:03.000 069 33341.09 316.53 2344.71 36.03 2011-03-10 16:39:04.000 069 33341.06 316.55 2344.80 36.03 2011-03-10 16:39:05.000 069 33341.10 316.56 2344.82 36.03 2011-03-10 16:39:06.000 069 33340.97 316.59 2344.76 36.03 2011-03-10 16:39:07.000 069 33341.08 316.63 2344.81 36.03 2011-03-10 16:39:08.000 069 33341.03 316.63 2344.85 36.03 2011-03-10 16:39:09.000 069 33341.02 316.63 2344.85 36.03 2011-03-10 16:39:10.000 069 33341.00 316.57 2344.82 36.03 2011-03-10 16:39:11.000 069 33340.91 316.65 2344.76 36.03 2011-03-10 16:39:12.000 069 33340.89 316.65 2344.75 36.03 2011-03-10 16:39:13.000 069 33341.16 316.62 2344.72 36.03 2011-03-10 16:39:14.000 069 33340.84 316.68 2344.80 36.03 2011-03-10 16:39:15.000 069 33340.87 316.67 2344.81 36.03 2011-03-10 16:39:16.000 069 33340.98 316.61 2344.87 36.03 2011-03-10 16:39:17.000 069 33340.89 316.68 2344.85 36.03 2011-03-10 16:39:18.000 069 33340.82 316.70 2344.84 36.03 2011-03-10 16:39:19.000 069 33340.90 316.71 2344.89 36.03 2011-03-10 16:39:20.000 069 33340.81 316.70 2344.86 36.03 2011-03-10 16:39:21.000 069 33340.78 316.72 2344.86 36.03 2011-03-10 16:39:22.000 069 33340.81 316.74 2344.82 36.03 2011-03-10 16:39:23.000 069 33340.80 316.74 2344.88 36.03 2011-03-10 16:39:24.000 069 33340.63 316.75 2344.89 36.03 2011-03-10 16:39:25.000 069 33340.74 316.75 2344.86 36.03 2011-03-10 16:39:26.000 069 33340.75 316.79 2344.83 36.03 2011-03-10 16:39:27.000 069 33340.67 316.82 2344.83 36.03 2011-03-10 16:39:28.000 069 33340.78 316.77 2344.93 36.03 2011-03-10 16:39:29.000 069 33340.69 316.75 2344.96 36.03 2011-03-10 16:39:30.000 069 33340.59 316.73 2344.96 36.03 2011-03-10 16:39:31.000 069 33340.82 316.75 2344.88 36.03 2011-03-10 16:39:32.000 069 33340.69 316.77 2344.93 36.03 2011-03-10 16:39:33.000 069 33340.68 316.74 2344.88 36.03 2011-03-10 16:39:34.000 069 33340.75 316.79 2344.91 36.03 2011-03-10 16:39:35.000 069 33340.67 316.78 2344.97 36.03 2011-03-10 16:39:36.000 069 33340.62 316.79 2344.93 36.03 2011-03-10 16:39:37.000 069 33340.68 316.80 2345.00 36.03 2011-03-10 16:39:38.000 069 33340.58 316.83 2345.02 36.03 2011-03-10 16:39:39.000 069 33340.66 316.84 2344.91 36.03 2011-03-10 16:39:40.000 069 33340.63 316.80 2344.93 36.03 2011-03-10 16:39:41.000 069 33340.61 316.80 2344.96 36.03 2011-03-10 16:39:42.000 069 33340.57 316.83 2345.01 36.03 2011-03-10 16:39:43.000 069 33340.57 316.83 2344.93 36.03 2011-03-10 16:39:44.000 069 33340.50 316.80 2344.99 36.03 2011-03-10 16:39:45.000 069 33340.59 316.83 2345.06 36.03 2011-03-10 16:39:46.000 069 33340.59 316.83 2345.02 36.03 2011-03-10 16:39:47.000 069 33340.60 316.81 2345.00 36.03 2011-03-10 16:39:48.000 069 33340.47 316.86 2345.07 36.03 2011-03-10 16:39:49.000 069 33340.59 316.82 2345.04 36.03 2011-03-10 16:39:50.000 069 33340.63 316.83 2345.04 36.03 2011-03-10 16:39:51.000 069 33340.49 316.86 2344.95 36.03 2011-03-10 16:39:52.000 069 33340.53 316.84 2345.06 36.03 2011-03-10 16:39:53.000 069 33340.60 316.82 2344.99 36.03 2011-03-10 16:39:54.000 069 33340.46 316.90 2345.02 36.03 2011-03-10 16:39:55.000 069 33340.53 316.81 2344.99 36.03 2011-03-10 16:39:56.000 069 33340.36 316.89 2345.04 36.03 2011-03-10 16:39:57.000 069 33340.60 316.89 2344.99 36.03 2011-03-10 16:39:58.000 069 33340.46 316.90 2345.05 36.03 2011-03-10 16:39:59.000 069 33340.44 316.88 2345.02 36.03 2011-03-10 16:40:00.000 069 33340.47 316.88 2345.01 36.03 2011-03-10 16:40:01.000 069 33340.41 316.88 2345.00 36.03 2011-03-10 16:40:02.000 069 33340.43 316.92 2344.99 36.03 2011-03-10 16:40:03.000 069 33340.26 316.87 2344.96 36.03 2011-03-10 16:40:04.000 069 33340.35 316.88 2345.05 36.03 2011-03-10 16:40:05.000 069 33340.41 316.93 2345.09 36.03 2011-03-10 16:40:06.000 069 33340.38 316.90 2345.06 36.03 2011-03-10 16:40:07.000 069 33340.45 316.91 2344.98 36.03 2011-03-10 16:40:08.000 069 33340.24 316.89 2345.03 36.03 2011-03-10 16:40:09.000 069 33340.31 316.89 2344.99 36.03 2011-03-10 16:40:10.000 069 33340.29 316.90 2345.01 36.03 2011-03-10 16:40:11.000 069 33340.26 316.95 2345.03 36.03 2011-03-10 16:40:12.000 069 33340.34 316.93 2345.02 36.03 2011-03-10 16:40:13.000 069 33340.09 316.90 2344.96 36.03 2011-03-10 16:40:14.000 069 33340.18 316.88 2345.04 36.03 2011-03-10 16:40:15.000 069 33340.20 316.92 2345.09 36.03 2011-03-10 16:40:16.000 069 33340.22 316.93 2345.07 36.03 2011-03-10 16:40:17.000 069 33340.16 316.91 2345.08 36.03 2011-03-10 16:40:18.000 069 33340.15 316.89 2345.01 36.03 2011-03-10 16:40:19.000 069 33340.17 316.92 2345.07 36.03 2011-03-10 16:40:20.000 069 33340.07 316.94 2345.00 36.03 2011-03-10 16:40:21.000 069 33340.04 316.89 2345.04 36.03 2011-03-10 16:40:22.000 069 33340.13 316.92 2345.07 36.03 2011-03-10 16:40:23.000 069 33340.10 316.91 2345.09 36.03 2011-03-10 16:40:24.000 069 33340.05 316.90 2345.15 36.03 2011-03-10 16:40:25.000 069 33340.05 316.94 2345.07 36.03 2011-03-10 16:40:26.000 069 33340.05 316.94 2345.06 36.03 2011-03-10 16:40:27.000 069 33339.98 316.95 2345.15 36.03 2011-03-10 16:40:28.000 069 33339.97 316.94 2345.11 36.03 2011-03-10 16:40:29.000 069 33339.93 316.93 2345.06 36.03 2011-03-10 16:40:30.000 069 33339.89 316.95 2345.11 36.03 2011-03-10 16:40:31.000 069 33339.91 316.92 2345.12 36.03 2011-03-10 16:40:32.000 069 33339.87 316.91 2345.16 36.03 2011-03-10 16:40:33.000 069 33339.90 316.93 2345.11 36.03 2011-03-10 16:40:34.000 069 33339.88 316.95 2345.12 36.03 2011-03-10 16:40:35.000 069 33339.82 316.95 2345.02 36.03 2011-03-10 16:40:36.000 069 33339.83 316.93 2345.19 36.03 2011-03-10 16:40:37.000 069 33340.03 316.96 2345.12 36.03 2011-03-10 16:40:38.000 069 33339.78 317.00 2345.15 36.03 2011-03-10 16:40:39.000 069 33339.86 316.95 2345.16 36.03 2011-03-10 16:40:40.000 069 33339.82 317.00 2345.15 36.03 2011-03-10 16:40:41.000 069 33339.82 317.01 2345.15 36.03 2011-03-10 16:40:42.000 069 33339.84 317.01 2345.14 36.03 2011-03-10 16:40:43.000 069 33339.76 316.99 2345.21 36.03 2011-03-10 16:40:44.000 069 33339.79 317.03 2345.24 36.03 2011-03-10 16:40:45.000 069 33339.74 316.98 2345.20 36.03 2011-03-10 16:40:46.000 069 33339.82 317.00 2345.15 36.03 2011-03-10 16:40:47.000 069 33339.82 317.01 2345.16 36.03 2011-03-10 16:40:48.000 069 33339.80 317.01 2345.17 36.03 2011-03-10 16:40:49.000 069 33339.77 317.01 2345.18 36.03 2011-03-10 16:40:50.000 069 33339.72 317.00 2345.24 36.03 2011-03-10 16:40:51.000 069 33339.70 317.01 2345.17 36.03 2011-03-10 16:40:52.000 069 33339.74 317.00 2345.20 36.03 2011-03-10 16:40:53.000 069 33339.66 317.02 2345.22 36.03 2011-03-10 16:40:54.000 069 33339.71 316.98 2345.24 36.03 2011-03-10 16:40:55.000 069 33339.66 316.97 2345.22 36.03 2011-03-10 16:40:56.000 069 33339.70 316.99 2345.21 36.03 2011-03-10 16:40:57.000 069 33339.59 317.00 2345.16 36.03 2011-03-10 16:40:58.000 069 33339.67 317.00 2345.18 36.03 2011-03-10 16:40:59.000 069 33339.57 317.01 2345.19 36.03 2011-03-10 16:41:00.000 069 33339.63 317.00 2345.21 36.03 2011-03-10 16:41:01.000 069 33339.66 317.01 2345.25 36.03 2011-03-10 16:41:02.000 069 33339.54 316.99 2345.29 36.03 2011-03-10 16:41:03.000 069 33339.60 317.01 2345.24 36.03 2011-03-10 16:41:04.000 069 33339.52 317.01 2345.28 36.03 2011-03-10 16:41:05.000 069 33339.58 317.03 2345.19 36.03 2011-03-10 16:41:06.000 069 33339.55 317.05 2345.23 36.03 2011-03-10 16:41:07.000 069 33339.54 317.00 2345.19 36.03 2011-03-10 16:41:08.000 069 33339.42 316.97 2345.29 36.03 2011-03-10 16:41:09.000 069 33339.50 317.01 2345.13 36.03 2011-03-10 16:41:10.000 069 33339.53 317.02 2345.16 36.03 2011-03-10 16:41:11.000 069 33339.42 317.04 2345.23 36.03 2011-03-10 16:41:12.000 069 33339.50 317.06 2345.22 36.03 2011-03-10 16:41:13.000 069 33339.48 317.05 2345.27 36.03 2011-03-10 16:41:14.000 069 33339.46 317.04 2345.24 36.03 2011-03-10 16:41:15.000 069 33339.36 317.03 2345.31 36.03 2011-03-10 16:41:16.000 069 33339.36 317.05 2345.31 36.03 2011-03-10 16:41:17.000 069 33339.40 317.05 2345.28 36.03 2011-03-10 16:41:18.000 069 33339.41 317.07 2345.28 36.03 2011-03-10 16:41:19.000 069 33339.36 317.03 2345.19 36.03 2011-03-10 16:41:20.000 069 33339.32 317.07 2345.33 36.03 2011-03-10 16:41:21.000 069 33339.29 317.08 2345.34 36.03 2011-03-10 16:41:22.000 069 33339.33 317.09 2345.32 36.03 2011-03-10 16:41:23.000 069 33339.29 317.08 2345.27 36.03 2011-03-10 16:41:24.000 069 33339.36 317.05 2345.31 36.03 2011-03-10 16:41:25.000 069 33339.32 317.08 2345.21 36.03 2011-03-10 16:41:26.000 069 33339.28 317.09 2345.26 36.03 2011-03-10 16:41:27.000 069 33339.42 317.10 2345.24 36.03 2011-03-10 16:41:28.000 069 33339.32 317.09 2345.22 36.03 2011-03-10 16:41:29.000 069 33339.27 317.10 2345.29 36.03 2011-03-10 16:41:30.000 069 33339.19 317.11 2345.26 36.03 2011-03-10 16:41:31.000 069 33339.30 317.07 2345.25 36.03 2011-03-10 16:41:32.000 069 33339.18 317.11 2345.28 36.03 2011-03-10 16:41:33.000 069 33339.30 317.08 2345.31 36.03 2011-03-10 16:41:34.000 069 33339.27 317.08 2345.22 36.03 2011-03-10 16:41:35.000 069 33339.18 317.07 2345.31 36.03 2011-03-10 16:41:36.000 069 33339.24 317.08 2345.30 36.03 2011-03-10 16:41:37.000 069 33339.25 317.13 2345.22 36.03 2011-03-10 16:41:38.000 069 33339.22 317.07 2345.28 36.03 2011-03-10 16:41:39.000 069 33339.11 317.05 2345.28 36.03 2011-03-10 16:41:40.000 069 33339.07 317.05 2345.34 36.03 2011-03-10 16:41:41.000 069 33339.14 317.13 2345.26 36.03 2011-03-10 16:41:42.000 069 33339.14 317.10 2345.22 36.03 2011-03-10 16:41:43.000 069 33339.11 317.13 2345.19 36.03 2011-03-10 16:41:44.000 069 33339.07 317.08 2345.30 36.03 2011-03-10 16:41:45.000 069 33339.01 317.03 2345.30 36.03 2011-03-10 16:41:46.000 069 33339.07 317.06 2345.31 36.03 2011-03-10 16:41:47.000 069 33339.04 317.08 2345.27 36.03 2011-03-10 16:41:48.000 069 33339.04 317.11 2345.32 36.03 2011-03-10 16:41:49.000 069 33338.92 317.11 2345.39 36.03 2011-03-10 16:41:50.000 069 33339.05 317.13 2345.33 36.03 2011-03-10 16:41:51.000 069 33338.91 317.06 2345.25 36.03 2011-03-10 16:41:52.000 069 33339.00 317.07 2345.27 36.03 2011-03-10 16:41:53.000 069 33338.99 317.07 2345.29 36.03 2011-03-10 16:41:54.000 069 33339.01 317.10 2345.25 36.03 2011-03-10 16:41:55.000 069 33338.88 317.11 2345.37 36.03 2011-03-10 16:41:56.000 069 33338.89 317.11 2345.31 36.03 2011-03-10 16:41:57.000 069 33338.97 317.14 2345.31 36.03 2011-03-10 16:41:58.000 069 33338.91 317.14 2345.36 36.03 2011-03-10 16:41:59.000 069 33338.96 317.20 2345.36 36.03 2011-03-10 16:42:00.000 069 33338.88 317.13 2345.33 36.04 2011-03-10 16:42:01.000 069 33338.88 317.13 2345.36 36.04 2011-03-10 16:42:02.000 069 33338.90 317.12 2345.41 36.03 2011-03-10 16:42:03.000 069 33338.92 317.13 2345.31 36.04 2011-03-10 16:42:04.000 069 33338.83 317.10 2345.26 36.04 2011-03-10 16:42:05.000 069 33338.88 317.08 2345.27 36.04 2011-03-10 16:42:06.000 069 33338.83 317.05 2345.34 36.04 2011-03-10 16:42:07.000 069 33338.90 317.05 2345.31 36.03 2011-03-10 16:42:08.000 069 33338.78 317.00 2345.40 36.03 2011-03-10 16:42:09.000 069 33338.88 317.08 2345.41 36.04 2011-03-10 16:42:10.000 069 33338.79 317.08 2345.40 36.03 2011-03-10 16:42:11.000 069 33338.94 317.04 2345.33 36.03 2011-03-10 16:42:12.000 069 33338.77 317.03 2345.39 36.03 2011-03-10 16:42:13.000 069 33338.94 317.02 2345.34 36.04 2011-03-10 16:42:14.000 069 33338.86 317.03 2345.33 36.03 2011-03-10 16:42:15.000 069 33338.81 316.99 2345.34 36.03 2011-03-10 16:42:16.000 069 33338.79 317.00 2345.36 36.03 2011-03-10 16:42:17.000 069 33338.76 317.07 2345.33 36.04 2011-03-10 16:42:18.000 069 33338.79 317.05 2345.36 36.04 2011-03-10 16:42:19.000 069 33338.79 317.06 2345.27 36.04 2011-03-10 16:42:20.000 069 33338.76 317.02 2345.31 36.03 2011-03-10 16:42:21.000 069 33338.68 317.07 2345.40 36.04 2011-03-10 16:42:22.000 069 33338.65 317.03 2345.39 36.04 2011-03-10 16:42:23.000 069 33338.65 317.04 2345.34 36.03 2011-03-10 16:42:24.000 069 33338.66 317.07 2345.39 36.04 2011-03-10 16:42:25.000 069 33338.70 317.11 2345.36 36.04 2011-03-10 16:42:26.000 069 33338.66 317.07 2345.37 36.04 2011-03-10 16:42:27.000 069 33338.45 317.10 2345.28 36.04 2011-03-10 16:42:28.000 069 33338.58 317.10 2345.36 36.04 2011-03-10 16:42:29.000 069 33338.64 317.11 2345.24 36.04 2011-03-10 16:42:30.000 069 33338.73 317.10 2345.36 36.04 2011-03-10 16:42:31.000 069 33338.68 317.11 2345.39 36.04 2011-03-10 16:42:32.000 069 33338.54 317.10 2345.37 36.03 2011-03-10 16:42:33.000 069 33338.65 317.12 2345.34 36.04 2011-03-10 16:42:34.000 069 33338.58 317.12 2345.33 36.04 2011-03-10 16:42:35.000 069 33338.56 317.16 2345.34 36.04 2011-03-10 16:42:36.000 069 33338.64 317.13 2345.34 36.04 2011-03-10 16:42:37.000 069 33338.52 317.12 2345.33 36.04 2011-03-10 16:42:38.000 069 33338.54 317.15 2345.30 36.04 2011-03-10 16:42:39.000 069 33338.49 317.12 2345.33 36.04 2011-03-10 16:42:40.000 069 33338.57 317.12 2345.27 36.04 2011-03-10 16:42:41.000 069 33338.52 317.12 2345.30 36.04 2011-03-10 16:42:42.000 069 33338.55 317.15 2345.33 36.04 2011-03-10 16:42:43.000 069 33338.51 317.13 2345.41 36.04 2011-03-10 16:42:44.000 069 33338.58 317.13 2345.31 36.04 2011-03-10 16:42:45.000 069 33338.51 317.09 2345.34 36.04 2011-03-10 16:42:46.000 069 33338.48 317.12 2345.34 36.04 2011-03-10 16:42:47.000 069 33338.47 317.07 2345.34 36.04 2011-03-10 16:42:48.000 069 33338.50 317.07 2345.36 36.04 2011-03-10 16:42:49.000 069 33338.46 317.13 2345.45 36.03 2011-03-10 16:42:50.000 069 33338.49 317.12 2345.40 36.04 2011-03-10 16:42:51.000 069 33338.45 317.07 2345.43 36.04 2011-03-10 16:42:52.000 069 33338.40 317.08 2345.36 36.04 2011-03-10 16:42:53.000 069 33338.47 317.10 2345.39 36.04 2011-03-10 16:42:54.000 069 33338.45 317.11 2345.35 36.04 2011-03-10 16:42:55.000 069 33338.55 317.05 2345.37 36.04 2011-03-10 16:42:56.000 069 33338.37 317.08 2345.43 36.04 2011-03-10 16:42:57.000 069 33338.33 317.10 2345.30 36.04 2011-03-10 16:42:58.000 069 33338.36 317.07 2345.37 36.04 2011-03-10 16:42:59.000 069 33338.36 317.07 2345.39 36.04 2011-03-10 16:43:00.000 069 33338.38 317.07 2345.34 36.04 2011-03-10 16:43:01.000 069 33338.32 317.03 2345.33 36.04 2011-03-10 16:43:02.000 069 33338.30 317.11 2345.25 36.04 2011-03-10 16:43:03.000 069 33338.39 317.09 2345.30 36.04 2011-03-10 16:43:04.000 069 33338.40 317.09 2345.25 36.04 2011-03-10 16:43:05.000 069 33338.28 317.10 2345.36 36.04 2011-03-10 16:43:06.000 069 33338.32 317.10 2345.39 36.04 2011-03-10 16:43:07.000 069 33338.37 317.08 2345.40 36.04 2011-03-10 16:43:08.000 069 33338.26 317.11 2345.46 36.04 2011-03-10 16:43:09.000 069 33338.43 317.08 2345.43 36.04 2011-03-10 16:43:10.000 069 33338.29 317.09 2345.43 36.04 2011-03-10 16:43:11.000 069 33338.27 317.07 2345.30 36.04 2011-03-10 16:43:12.000 069 33338.28 317.05 2345.39 36.04 2011-03-10 16:43:13.000 069 33338.35 317.06 2345.29 36.04 2011-03-10 16:43:14.000 069 33338.29 317.04 2345.24 36.04 2011-03-10 16:43:15.000 069 33338.42 317.06 2345.34 36.04 2011-03-10 16:43:16.000 069 33338.36 317.05 2345.39 36.04 2011-03-10 16:43:17.000 069 33338.29 317.10 2345.30 36.04 2011-03-10 16:43:18.000 069 33338.30 317.10 2345.45 36.04 2011-03-10 16:43:19.000 069 33338.24 317.08 2345.33 36.04 2011-03-10 16:43:20.000 069 33338.39 317.09 2345.38 36.04 2011-03-10 16:43:21.000 069 33338.22 317.10 2345.36 36.04 2011-03-10 16:43:22.000 069 33338.23 317.09 2345.39 36.04 2011-03-10 16:43:23.000 069 33338.25 317.11 2345.41 36.04 2011-03-10 16:43:24.000 069 33338.31 317.11 2345.39 36.04 2011-03-10 16:43:25.000 069 33338.23 317.04 2345.33 36.04 2011-03-10 16:43:26.000 069 33338.22 317.10 2345.45 36.04 2011-03-10 16:43:27.000 069 33338.25 317.11 2345.34 36.04 2011-03-10 16:43:28.000 069 33338.26 317.11 2345.31 36.04 2011-03-10 16:43:29.000 069 33338.18 317.10 2345.30 36.04 2011-03-10 16:43:30.000 069 33338.24 317.08 2345.34 36.04 2011-03-10 16:43:31.000 069 33338.17 317.05 2345.41 36.04 2011-03-10 16:43:32.000 069 33338.24 317.05 2345.35 36.04 2011-03-10 16:43:33.000 069 33338.21 317.03 2345.28 36.04 2011-03-10 16:43:34.000 069 33338.21 317.02 2345.30 36.04 2011-03-10 16:43:35.000 069 33338.20 317.04 2345.34 36.04 2011-03-10 16:43:36.000 069 33338.25 317.01 2345.34 36.04 2011-03-10 16:43:37.000 069 33338.18 317.06 2345.41 36.04 2011-03-10 16:43:38.000 069 33338.15 317.07 2345.46 36.04 2011-03-10 16:43:39.000 069 33338.29 317.00 2345.33 36.04 2011-03-10 16:43:40.000 069 33338.19 317.00 2345.34 36.04 2011-03-10 16:43:41.000 069 33338.18 317.02 2345.30 36.04 2011-03-10 16:43:42.000 069 33338.17 316.95 2345.46 36.04 2011-03-10 16:43:43.000 069 33338.18 317.00 2345.29 36.04 2011-03-10 16:43:44.000 069 33338.18 317.03 2345.32 36.04 2011-03-10 16:43:45.000 069 33338.27 317.00 2345.27 36.04 2011-03-10 16:43:46.000 069 33338.24 317.02 2345.28 36.04 2011-03-10 16:43:47.000 069 33338.23 316.99 2345.33 36.04 2011-03-10 16:43:48.000 069 33338.19 317.00 2345.33 36.04 2011-03-10 16:43:49.000 069 33338.25 316.95 2345.31 36.04 2011-03-10 16:43:50.000 069 33338.26 316.96 2345.27 36.04 2011-03-10 16:43:51.000 069 33338.27 316.96 2345.34 36.04 2011-03-10 16:43:52.000 069 33338.23 316.94 2345.33 36.04 2011-03-10 16:43:53.000 069 33338.30 316.98 2345.26 36.04 2011-03-10 16:43:54.000 069 33338.34 316.94 2345.30 36.04 2011-03-10 16:43:55.000 069 33338.22 316.99 2345.28 36.04 2011-03-10 16:43:56.000 069 33338.28 316.94 2345.28 36.04 2011-03-10 16:43:57.000 069 33338.21 316.89 2345.29 36.04 2011-03-10 16:43:58.000 069 33338.25 316.88 2345.27 36.04 2011-03-10 16:43:59.000 069 33338.35 316.92 2345.25 36.04 2011-03-10 16:44:00.000 069 33338.33 316.89 2345.27 36.04 2011-03-10 16:44:01.000 069 33338.22 316.88 2345.34 36.04 2011-03-10 16:44:02.000 069 33338.40 316.90 2345.22 36.04 2011-03-10 16:44:03.000 069 33338.35 316.89 2345.27 36.04 2011-03-10 16:44:04.000 069 33338.25 316.88 2345.30 36.04 2011-03-10 16:44:05.000 069 33338.29 316.92 2345.27 36.04 2011-03-10 16:44:06.000 069 33338.24 316.89 2345.25 36.04 2011-03-10 16:44:07.000 069 33338.30 316.88 2345.25 36.04 2011-03-10 16:44:08.000 069 33338.12 316.89 2345.25 36.04 2011-03-10 16:44:09.000 069 33338.23 316.92 2345.27 36.04 2011-03-10 16:44:10.000 069 33338.23 316.89 2345.22 36.04 2011-03-10 16:44:11.000 069 33338.25 316.84 2345.30 36.04 2011-03-10 16:44:12.000 069 33338.21 316.86 2345.26 36.04 2011-03-10 16:44:13.000 069 33338.17 316.85 2345.19 36.04 2011-03-10 16:44:14.000 069 33338.17 316.81 2345.27 36.04 2011-03-10 16:44:15.000 069 33338.19 316.82 2345.21 36.04 2011-03-10 16:44:16.000 069 33338.11 316.85 2345.16 36.04 2011-03-10 16:44:17.000 069 33338.12 316.83 2345.21 36.04 2011-03-10 16:44:18.000 069 33338.22 316.89 2345.24 36.04 2011-03-10 16:44:19.000 069 33338.20 316.85 2345.22 36.04 2011-03-10 16:44:20.000 069 33338.18 316.84 2345.20 36.04 2011-03-10 16:44:21.000 069 33338.30 316.84 2345.23 36.04 2011-03-10 16:44:22.000 069 33338.15 316.85 2345.37 36.04 2011-03-10 16:44:23.000 069 33338.09 316.77 2345.34 36.04 2011-03-10 16:44:24.000 069 33338.09 316.86 2345.28 36.04 2011-03-10 16:44:25.000 069 33338.11 316.85 2345.22 36.04 2011-03-10 16:44:26.000 069 33337.99 316.85 2345.24 36.04 2011-03-10 16:44:27.000 069 33338.16 316.88 2345.25 36.04 2011-03-10 16:44:28.000 069 33338.18 316.88 2345.31 36.04 2011-03-10 16:44:29.000 069 33338.05 316.87 2345.29 36.04 2011-03-10 16:44:30.000 069 33338.02 316.87 2345.22 36.04 2011-03-10 16:44:31.000 069 33338.03 316.85 2345.31 36.04 2011-03-10 16:44:32.000 069 33337.97 316.85 2345.27 36.04 2011-03-10 16:44:33.000 069 33337.97 316.85 2345.25 36.04 2011-03-10 16:44:34.000 069 33337.98 316.82 2345.23 36.04 2011-03-10 16:44:35.000 069 33338.02 316.84 2345.28 36.04 2011-03-10 16:44:36.000 069 33338.14 316.84 2345.27 36.04 2011-03-10 16:44:37.000 069 33338.09 316.82 2345.27 36.04 2011-03-10 16:44:38.000 069 33337.97 316.82 2345.26 36.04 2011-03-10 16:44:39.000 069 33337.85 316.79 2345.30 36.04 2011-03-10 16:44:40.000 069 33337.99 316.79 2345.27 36.04 2011-03-10 16:44:41.000 069 33338.06 316.80 2345.25 36.04 2011-03-10 16:44:42.000 069 33338.00 316.80 2345.22 36.04 2011-03-10 16:44:43.000 069 33338.01 316.81 2345.27 36.04 2011-03-10 16:44:44.000 069 33337.94 316.76 2345.25 36.04 2011-03-10 16:44:45.000 069 33337.99 316.76 2345.30 36.04 2011-03-10 16:44:46.000 069 33337.93 316.74 2345.24 36.04 2011-03-10 16:44:47.000 069 33337.96 316.80 2345.30 36.04 2011-03-10 16:44:48.000 069 33337.84 316.81 2345.33 36.04 2011-03-10 16:44:49.000 069 33337.89 316.78 2345.35 36.04 2011-03-10 16:44:50.000 069 33337.94 316.76 2345.29 36.04 2011-03-10 16:44:51.000 069 33337.96 316.80 2345.22 36.04 2011-03-10 16:44:52.000 069 33337.99 316.75 2345.19 36.04 2011-03-10 16:44:53.000 069 33337.90 316.83 2345.28 36.04 2011-03-10 16:44:54.000 069 33337.87 316.82 2345.39 36.04 2011-03-10 16:44:55.000 069 33337.92 316.80 2345.39 36.04 2011-03-10 16:44:56.000 069 33337.95 316.77 2345.28 36.04 2011-03-10 16:44:57.000 069 33337.88 316.77 2345.33 36.04 2011-03-10 16:44:58.000 069 33337.90 316.75 2345.35 36.04 2011-03-10 16:44:59.000 069 33337.89 316.78 2345.28 36.04 2011-03-10 16:45:00.000 069 33337.92 316.78 2345.30 36.04 2011-03-10 16:45:01.000 069 33337.90 316.77 2345.33 36.04 2011-03-10 16:45:02.000 069 33337.82 316.72 2345.31 36.04 2011-03-10 16:45:03.000 069 33337.89 316.76 2345.37 36.04 2011-03-10 16:45:04.000 069 33337.88 316.74 2345.37 36.04 2011-03-10 16:45:05.000 069 33337.86 316.77 2345.39 36.04 2011-03-10 16:45:06.000 069 33337.81 316.78 2345.39 36.04 2011-03-10 16:45:07.000 069 33337.86 316.76 2345.34 36.04 2011-03-10 16:45:08.000 069 33337.72 316.75 2345.41 36.04 2011-03-10 16:45:09.000 069 33337.92 316.76 2345.35 36.04 2011-03-10 16:45:10.000 069 33337.80 316.74 2345.35 36.04 2011-03-10 16:45:11.000 069 33337.81 316.74 2345.30 36.04 2011-03-10 16:45:12.000 069 33337.81 316.69 2345.33 36.04 2011-03-10 16:45:13.000 069 33337.74 316.72 2345.37 36.04 2011-03-10 16:45:14.000 069 33337.74 316.73 2345.41 36.04 2011-03-10 16:45:15.000 069 33337.83 316.75 2345.34 36.04 2011-03-10 16:45:16.000 069 33337.77 316.71 2345.29 36.04 2011-03-10 16:45:17.000 069 33337.78 316.71 2345.33 36.04 2011-03-10 16:45:18.000 069 33337.72 316.71 2345.36 36.04 2011-03-10 16:45:19.000 069 33337.77 316.74 2345.33 36.04 2011-03-10 16:45:20.000 069 33337.70 316.69 2345.38 36.04 2011-03-10 16:45:21.000 069 33337.81 316.74 2345.34 36.04 2011-03-10 16:45:22.000 069 33337.73 316.70 2345.37 36.04 2011-03-10 16:45:23.000 069 33337.74 316.72 2345.37 36.04 2011-03-10 16:45:24.000 069 33337.71 316.75 2345.40 36.04 2011-03-10 16:45:25.000 069 33337.65 316.72 2345.38 36.04 2011-03-10 16:45:26.000 069 33337.74 316.73 2345.36 36.04 2011-03-10 16:45:27.000 069 33337.62 316.74 2345.39 36.04 2011-03-10 16:45:28.000 069 33337.69 316.74 2345.37 36.04 2011-03-10 16:45:29.000 069 33337.74 316.70 2345.33 36.04 2011-03-10 16:45:30.000 069 33337.67 316.69 2345.32 36.04 2011-03-10 16:45:31.000 069 33337.71 316.71 2345.41 36.04 2011-03-10 16:45:32.000 069 33337.63 316.70 2345.37 36.04 2011-03-10 16:45:33.000 069 33337.62 316.65 2345.41 36.04 2011-03-10 16:45:34.000 069 33337.56 316.68 2345.41 36.04 2011-03-10 16:45:35.000 069 33337.59 316.62 2345.33 36.04 2011-03-10 16:45:36.000 069 33337.60 316.66 2345.36 36.04 2011-03-10 16:45:37.000 069 33337.58 316.66 2345.44 36.04 2011-03-10 16:45:38.000 069 33337.53 316.66 2345.28 36.04 2011-03-10 16:45:39.000 069 33337.64 316.64 2345.43 36.04 2011-03-10 16:45:40.000 069 33337.55 316.64 2345.46 36.04 2011-03-10 16:45:41.000 069 33337.67 316.71 2345.39 36.04 2011-03-10 16:45:42.000 069 33337.61 316.58 2345.31 36.04 2011-03-10 16:45:43.000 069 33337.56 316.63 2345.37 36.04 2011-03-10 16:45:44.000 069 33337.67 316.64 2345.41 36.04 2011-03-10 16:45:45.000 069 33337.51 316.59 2345.34 36.04 2011-03-10 16:45:46.000 069 33337.55 316.58 2345.41 36.04 2011-03-10 16:45:47.000 069 33337.64 316.61 2345.38 36.04 2011-03-10 16:45:48.000 069 33337.56 316.63 2345.33 36.04 2011-03-10 16:45:49.000 069 33337.61 316.63 2345.34 36.04 2011-03-10 16:45:50.000 069 33337.62 316.64 2345.37 36.04 2011-03-10 16:45:51.000 069 33337.62 316.58 2345.38 36.04 2011-03-10 16:45:52.000 069 33337.71 316.56 2345.41 36.04 2011-03-10 16:45:53.000 069 33337.61 316.55 2345.38 36.04 2011-03-10 16:45:54.000 069 33337.66 316.56 2345.36 36.04 2011-03-10 16:45:55.000 069 33337.63 316.56 2345.31 36.04 2011-03-10 16:45:56.000 069 33337.64 316.57 2345.33 36.04 2011-03-10 16:45:57.000 069 33337.53 316.51 2345.31 36.04 2011-03-10 16:45:58.000 069 33337.59 316.51 2345.37 36.04 2011-03-10 16:45:59.000 069 33337.64 316.53 2345.33 36.04 2011-03-10 16:46:00.000 069 33337.63 316.53 2345.31 36.04 2011-03-10 16:46:01.000 069 33337.55 316.56 2345.36 36.04 2011-03-10 16:46:02.000 069 33337.52 316.51 2345.37 36.04 2011-03-10 16:46:03.000 069 33337.73 316.50 2345.43 36.04 2011-03-10 16:46:04.000 069 33337.65 316.51 2345.37 36.04 2011-03-10 16:46:05.000 069 33337.56 316.51 2345.40 36.04 2011-03-10 16:46:06.000 069 33337.60 316.50 2345.36 36.04 2011-03-10 16:46:07.000 069 33337.58 316.52 2345.30 36.04 2011-03-10 16:46:08.000 069 33337.55 316.53 2345.37 36.04 2011-03-10 16:46:09.000 069 33337.50 316.43 2345.35 36.04 2011-03-10 16:46:10.000 069 33337.58 316.44 2345.39 36.04 2011-03-10 16:46:11.000 069 33337.56 316.46 2345.34 36.04 2011-03-10 16:46:12.000 069 33337.52 316.48 2345.44 36.04 2011-03-10 16:46:13.000 069 33337.64 316.44 2345.34 36.04 2011-03-10 16:46:14.000 069 33337.55 316.41 2345.43 36.04 2011-03-10 16:46:15.000 069 33337.56 316.43 2345.45 36.04 2011-03-10 16:46:16.000 069 33337.55 316.42 2345.41 36.04 2011-03-10 16:46:17.000 069 33337.58 316.39 2345.35 36.04 2011-03-10 16:46:18.000 069 33337.59 316.39 2345.43 36.04 2011-03-10 16:46:19.000 069 33337.51 316.43 2345.36 36.04 2011-03-10 16:46:20.000 069 33337.53 316.43 2345.41 36.04 2011-03-10 16:46:21.000 069 33337.48 316.40 2345.39 36.04 2011-03-10 16:46:22.000 069 33337.48 316.38 2345.37 36.04 2011-03-10 16:46:23.000 069 33337.54 316.39 2345.32 36.04 2011-03-10 16:46:24.000 069 33337.37 316.40 2345.34 36.04 2011-03-10 16:46:25.000 069 33337.56 316.36 2345.39 36.04 2011-03-10 16:46:26.000 069 33337.39 316.42 2345.37 36.04 2011-03-10 16:46:27.000 069 33337.46 316.40 2345.36 36.04 2011-03-10 16:46:28.000 069 33337.43 316.42 2345.34 36.04 2011-03-10 16:46:29.000 069 33337.44 316.40 2345.35 36.04 2011-03-10 16:46:30.000 069 33337.40 316.43 2345.39 36.04 2011-03-10 16:46:31.000 069 33337.42 316.42 2345.36 36.04 2011-03-10 16:46:32.000 069 33337.40 316.49 2345.29 36.04 2011-03-10 16:46:33.000 069 33337.41 316.45 2345.40 36.04 2011-03-10 16:46:34.000 069 33337.38 316.45 2345.37 36.04 2011-03-10 16:46:35.000 069 33337.36 316.42 2345.31 36.04 2011-03-10 16:46:36.000 069 33337.32 316.42 2345.38 36.04 2011-03-10 16:46:37.000 069 33337.37 316.44 2345.31 36.04 2011-03-10 16:46:38.000 069 33337.37 316.46 2345.37 36.04 2011-03-10 16:46:39.000 069 33337.36 316.45 2345.37 36.04 2011-03-10 16:46:40.000 069 33337.32 316.41 2345.36 36.04 2011-03-10 16:46:41.000 069 33337.29 316.37 2345.43 36.04 2011-03-10 16:46:42.000 069 33337.30 316.43 2345.42 36.04 2011-03-10 16:46:43.000 069 33337.24 316.39 2345.40 36.04 2011-03-10 16:46:44.000 069 33337.33 316.45 2345.38 36.04 2011-03-10 16:46:45.000 069 33337.37 316.43 2345.39 36.04 2011-03-10 16:46:46.000 069 33337.26 316.40 2345.34 36.04 2011-03-10 16:46:47.000 069 33337.28 316.46 2345.42 36.04 2011-03-10 16:46:48.000 069 33337.19 316.43 2345.40 36.04 2011-03-10 16:46:49.000 069 33337.21 316.47 2345.44 36.04 2011-03-10 16:46:50.000 069 33337.22 316.46 2345.30 36.04 2011-03-10 16:46:51.000 069 33337.30 316.46 2345.39 36.04 2011-03-10 16:46:52.000 069 33337.28 316.44 2345.40 36.04 2011-03-10 16:46:53.000 069 33337.12 316.46 2345.46 36.04 2011-03-10 16:46:54.000 069 33337.25 316.50 2345.46 36.04 2011-03-10 16:46:55.000 069 33337.27 316.45 2345.36 36.04 2011-03-10 16:46:56.000 069 33337.25 316.46 2345.39 36.04 2011-03-10 16:46:57.000 069 33337.16 316.49 2345.40 36.04 2011-03-10 16:46:58.000 069 33337.17 316.51 2345.38 36.04 2011-03-10 16:46:59.000 069 33337.15 316.47 2345.45 36.04 2011-03-10 16:47:00.000 069 33337.09 316.48 2345.40 36.04 2011-03-10 16:47:01.000 069 33336.99 316.48 2345.43 36.04 2011-03-10 16:47:02.000 069 33337.18 316.44 2345.45 36.04 2011-03-10 16:47:03.000 069 33337.06 316.44 2345.50 36.04 2011-03-10 16:47:04.000 069 33337.12 316.43 2345.49 36.04 2011-03-10 16:47:05.000 069 33337.09 316.50 2345.47 36.04 2011-03-10 16:47:06.000 069 33337.04 316.48 2345.55 36.04 2011-03-10 16:47:07.000 069 33337.11 316.50 2345.46 36.04 2011-03-10 16:47:08.000 069 33337.03 316.47 2345.52 36.04 2011-03-10 16:47:09.000 069 33336.93 316.43 2345.48 36.04 2011-03-10 16:47:10.000 069 33336.99 316.47 2345.47 36.04 2011-03-10 16:47:11.000 069 33337.04 316.43 2345.50 36.04 2011-03-10 16:47:12.000 069 33337.01 316.49 2345.49 36.04 2011-03-10 16:47:13.000 069 33337.03 316.45 2345.46 36.04 2011-03-10 16:47:14.000 069 33337.04 316.49 2345.47 36.04 2011-03-10 16:47:15.000 069 33336.94 316.48 2345.52 36.04 2011-03-10 16:47:16.000 069 33336.94 316.45 2345.56 36.04 2011-03-10 16:47:17.000 069 33336.93 316.43 2345.50 36.04 2011-03-10 16:47:18.000 069 33336.94 316.50 2345.49 36.04 2011-03-10 16:47:19.000 069 33336.92 316.47 2345.49 36.04 2011-03-10 16:47:20.000 069 33336.99 316.51 2345.58 36.04 2011-03-10 16:47:21.000 069 33336.84 316.48 2345.55 36.04 2011-03-10 16:47:22.000 069 33336.82 316.47 2345.47 36.04 2011-03-10 16:47:23.000 069 33337.00 316.51 2345.52 36.04 2011-03-10 16:47:24.000 069 33336.97 316.47 2345.59 36.04 2011-03-10 16:47:25.000 069 33336.95 316.44 2345.52 36.04 2011-03-10 16:47:26.000 069 33337.02 316.50 2345.55 36.04 2011-03-10 16:47:27.000 069 33336.96 316.47 2345.53 36.04 2011-03-10 16:47:28.000 069 33336.94 316.47 2345.50 36.04 2011-03-10 16:47:29.000 069 33336.90 316.42 2345.54 36.04 2011-03-10 16:47:30.000 069 33336.97 316.41 2345.58 36.04 2011-03-10 16:47:31.000 069 33336.97 316.40 2345.58 36.04 2011-03-10 16:47:32.000 069 33336.99 316.38 2345.53 36.04 2011-03-10 16:47:33.000 069 33336.89 316.35 2345.46 36.04 2011-03-10 16:47:34.000 069 33336.82 316.33 2345.52 36.04 2011-03-10 16:47:35.000 069 33336.94 316.36 2345.58 36.04 2011-03-10 16:47:36.000 069 33336.88 316.34 2345.50 36.04 2011-03-10 16:47:37.000 069 33336.90 316.36 2345.50 36.04 2011-03-10 16:47:38.000 069 33336.75 316.38 2345.55 36.04 2011-03-10 16:47:39.000 069 33336.88 316.38 2345.55 36.04 2011-03-10 16:47:40.000 069 33336.85 316.36 2345.53 36.04 2011-03-10 16:47:41.000 069 33336.81 316.35 2345.53 36.04 2011-03-10 16:47:42.000 069 33336.85 316.38 2345.57 36.04 2011-03-10 16:47:43.000 069 33336.85 316.36 2345.59 36.04 2011-03-10 16:47:44.000 069 33336.93 316.38 2345.64 36.04 2011-03-10 16:47:45.000 069 33336.83 316.42 2345.50 36.04 2011-03-10 16:47:46.000 069 33336.84 316.35 2345.64 36.04 2011-03-10 16:47:47.000 069 33336.80 316.33 2345.56 36.04 2011-03-10 16:47:48.000 069 33336.85 316.36 2345.58 36.04 2011-03-10 16:47:49.000 069 33336.93 316.34 2345.57 36.04 2011-03-10 16:47:50.000 069 33336.81 316.29 2345.52 36.04 2011-03-10 16:47:51.000 069 33336.83 316.36 2345.55 36.04 2011-03-10 16:47:52.000 069 33336.75 316.34 2345.60 36.04 2011-03-10 16:47:53.000 069 33336.89 316.34 2345.57 36.04 2011-03-10 16:47:54.000 069 33336.76 316.34 2345.58 36.04 2011-03-10 16:47:55.000 069 33336.84 316.30 2345.62 36.04 2011-03-10 16:47:56.000 069 33336.79 316.39 2345.59 36.04 2011-03-10 16:47:57.000 069 33336.63 316.36 2345.49 36.04 2011-03-10 16:47:58.000 069 33336.63 316.36 2345.66 36.04 2011-03-10 16:47:59.000 069 33336.70 316.33 2345.58 36.04 2011-03-10 16:48:00.000 069 33336.71 316.33 2345.55 36.04 2011-03-10 16:48:01.000 069 33336.66 316.34 2345.56 36.04 2011-03-10 16:48:02.000 069 33336.71 316.40 2345.59 36.04 2011-03-10 16:48:03.000 069 33336.65 316.37 2345.59 36.04 2011-03-10 16:48:04.000 069 33336.70 316.37 2345.57 36.04 2011-03-10 16:48:05.000 069 33336.69 316.36 2345.56 36.04 2011-03-10 16:48:06.000 069 33336.66 316.34 2345.56 36.04 2011-03-10 16:48:07.000 069 33336.72 316.34 2345.58 36.04 2011-03-10 16:48:08.000 069 33336.69 316.35 2345.62 36.04 2011-03-10 16:48:09.000 069 33336.60 316.38 2345.59 36.04 2011-03-10 16:48:10.000 069 33336.63 316.34 2345.61 36.04 2011-03-10 16:48:11.000 069 33336.57 316.36 2345.69 36.04 2011-03-10 16:48:12.000 069 33336.60 316.33 2345.57 36.04 2011-03-10 16:48:13.000 069 33336.63 316.33 2345.66 36.04 2011-03-10 16:48:14.000 069 33336.63 316.36 2345.55 36.04 2011-03-10 16:48:15.000 069 33336.59 316.34 2345.59 36.04 2011-03-10 16:48:16.000 069 33336.56 316.35 2345.62 36.04 2011-03-10 16:48:17.000 069 33336.49 316.34 2345.67 36.04 2011-03-10 16:48:18.000 069 33336.54 316.32 2345.69 36.04 2011-03-10 16:48:19.000 069 33336.48 316.29 2345.69 36.04 2011-03-10 16:48:20.000 069 33336.56 316.37 2345.59 36.04 2011-03-10 16:48:21.000 069 33336.62 316.33 2345.64 36.04 2011-03-10 16:48:22.000 069 33336.52 316.34 2345.62 36.04 2011-03-10 16:48:23.000 069 33336.51 316.31 2345.63 36.04 2011-03-10 16:48:24.000 069 33336.49 316.30 2345.72 36.04 2011-03-10 16:48:25.000 069 33336.50 316.34 2345.68 36.04 2011-03-10 16:48:26.000 069 33336.49 316.31 2345.70 36.04 2011-03-10 16:48:27.000 069 33336.54 316.33 2345.64 36.04 2011-03-10 16:48:28.000 069 33336.44 316.29 2345.67 36.04 2011-03-10 16:48:29.000 069 33336.47 316.30 2345.54 36.04 2011-03-10 16:48:30.000 069 33336.50 316.25 2345.76 36.04 2011-03-10 16:48:31.000 069 33336.42 316.26 2345.72 36.04 2011-03-10 16:48:32.000 069 33336.46 316.24 2345.64 36.04 2011-03-10 16:48:33.000 069 33336.44 316.28 2345.62 36.04 2011-03-10 16:48:34.000 069 33336.43 316.23 2345.66 36.04 2011-03-10 16:48:35.000 069 33336.44 316.24 2345.66 36.04 2011-03-10 16:48:36.000 069 33336.43 316.25 2345.71 36.04 2011-03-10 16:48:37.000 069 33336.43 316.23 2345.68 36.04 2011-03-10 16:48:38.000 069 33336.35 316.26 2345.72 36.04 2011-03-10 16:48:39.000 069 33336.41 316.23 2345.72 36.04 2011-03-10 16:48:40.000 069 33336.40 316.25 2345.70 36.04 2011-03-10 16:48:41.000 069 33336.38 316.20 2345.72 36.04 2011-03-10 16:48:42.000 069 33336.43 316.22 2345.68 36.04 2011-03-10 16:48:43.000 069 33336.38 316.24 2345.72 36.04 2011-03-10 16:48:44.000 069 33336.34 316.22 2345.66 36.04 2011-03-10 16:48:45.000 069 33336.43 316.19 2345.68 36.04 2011-03-10 16:48:46.000 069 33336.40 316.24 2345.68 36.04 2011-03-10 16:48:47.000 069 33336.37 316.28 2345.73 36.04 2011-03-10 16:48:48.000 069 33336.40 316.25 2345.73 36.04 2011-03-10 16:48:49.000 069 33336.31 316.25 2345.72 36.04 2011-03-10 16:48:50.000 069 33336.47 316.24 2345.79 36.04 2011-03-10 16:48:51.000 069 33336.24 316.21 2345.77 36.04 2011-03-10 16:48:52.000 069 33336.33 316.21 2345.73 36.04 2011-03-10 16:48:53.000 069 33336.26 316.26 2345.76 36.04 2011-03-10 16:48:54.000 069 33336.25 316.22 2345.72 36.04 2011-03-10 16:48:55.000 069 33336.27 316.23 2345.64 36.04 2011-03-10 16:48:56.000 069 33336.25 316.23 2345.74 36.04 2011-03-10 16:48:57.000 069 33336.28 316.24 2345.74 36.04 2011-03-10 16:48:58.000 069 33336.19 316.26 2345.72 36.04 2011-03-10 16:48:59.000 069 33336.32 316.21 2345.76 36.04 2011-03-10 16:49:00.000 069 33336.25 316.24 2345.75 36.04 2011-03-10 16:49:01.000 069 33336.18 316.23 2345.78 36.04 2011-03-10 16:49:02.000 069 33336.19 316.24 2345.80 36.04 2011-03-10 16:49:03.000 069 33336.25 316.24 2345.74 36.04 2011-03-10 16:49:04.000 069 33336.24 316.20 2345.74 36.04 2011-03-10 16:49:05.000 069 33336.24 316.22 2345.75 36.04 2011-03-10 16:49:06.000 069 33336.17 316.19 2345.86 36.04 2011-03-10 16:49:07.000 069 33336.21 316.18 2345.74 36.04 2011-03-10 16:49:08.000 069 33336.20 316.19 2345.86 36.04 2011-03-10 16:49:09.000 069 33336.19 316.20 2345.81 36.04 2011-03-10 16:49:10.000 069 33336.19 316.23 2345.74 36.04 2011-03-10 16:49:11.000 069 33336.18 316.18 2345.79 36.04 2011-03-10 16:49:12.000 069 33336.07 316.22 2345.76 36.04 2011-03-10 16:49:13.000 069 33336.09 316.17 2345.81 36.04 2011-03-10 16:49:14.000 069 33336.17 316.20 2345.78 36.04 2011-03-10 16:49:15.000 069 33336.18 316.20 2345.89 36.04 2011-03-10 16:49:16.000 069 33336.04 316.20 2345.91 36.04 2011-03-10 16:49:17.000 069 33336.07 316.20 2345.87 36.04 2011-03-10 16:49:18.000 069 33336.03 316.22 2345.81 36.04 2011-03-10 16:49:19.000 069 33336.09 316.18 2345.81 36.04 2011-03-10 16:49:20.000 069 33335.99 316.19 2345.86 36.04 2011-03-10 16:49:21.000 069 33336.01 316.20 2345.91 36.04 2011-03-10 16:49:22.000 069 33335.96 316.20 2345.83 36.04 2011-03-10 16:49:23.000 069 33335.96 316.21 2345.76 36.04 2011-03-10 16:49:24.000 069 33335.98 316.22 2345.94 36.04 2011-03-10 16:49:25.000 069 33336.03 316.21 2345.87 36.04 2011-03-10 16:49:26.000 069 33335.94 316.18 2345.90 36.04 2011-03-10 16:49:27.000 069 33336.07 316.18 2345.82 36.04 2011-03-10 16:49:28.000 069 33335.99 316.18 2345.92 36.04 2011-03-10 16:49:29.000 069 33336.00 316.20 2345.78 36.04 2011-03-10 16:49:30.000 069 33336.01 316.25 2345.87 36.04 2011-03-10 16:49:31.000 069 33335.93 316.23 2345.92 36.04 2011-03-10 16:49:32.000 069 33335.89 316.19 2345.89 36.04 2011-03-10 16:49:33.000 069 33335.98 316.19 2345.86 36.04 2011-03-10 16:49:34.000 069 33335.94 316.16 2345.82 36.04 2011-03-10 16:49:35.000 069 33335.89 316.20 2345.83 36.04 2011-03-10 16:49:36.000 069 33335.94 316.18 2345.95 36.04 2011-03-10 16:49:37.000 069 33335.94 316.14 2345.90 36.04 2011-03-10 16:49:38.000 069 33335.90 316.19 2345.85 36.04 2011-03-10 16:49:39.000 069 33335.86 316.17 2346.01 36.04 2011-03-10 16:49:40.000 069 33335.82 316.14 2345.95 36.04 2011-03-10 16:49:41.000 069 33335.81 316.16 2345.96 36.04 2011-03-10 16:49:42.000 069 33335.86 316.16 2345.92 36.04 2011-03-10 16:49:43.000 069 33335.78 316.13 2345.93 36.04 2011-03-10 16:49:44.000 069 33335.81 316.14 2345.94 36.04 2011-03-10 16:49:45.000 069 33335.82 316.16 2345.96 36.04 2011-03-10 16:49:46.000 069 33335.70 316.14 2345.98 36.04 2011-03-10 16:49:47.000 069 33335.82 316.12 2345.95 36.04 2011-03-10 16:49:48.000 069 33335.76 316.10 2345.89 36.04 2011-03-10 16:49:49.000 069 33335.75 316.12 2345.97 36.04 2011-03-10 16:49:50.000 069 33335.74 316.09 2346.03 36.04 2011-03-10 16:49:51.000 069 33335.70 316.14 2345.97 36.04 2011-03-10 16:49:52.000 069 33335.69 316.12 2345.97 36.04 2011-03-10 16:49:53.000 069 33335.68 316.18 2346.00 36.04 2011-03-10 16:49:54.000 069 33335.66 316.13 2345.98 36.04 2011-03-10 16:49:55.000 069 33335.71 316.12 2345.89 36.04 2011-03-10 16:49:56.000 069 33335.58 316.09 2346.09 36.04 2011-03-10 16:49:57.000 069 33335.58 316.11 2345.93 36.04 2011-03-10 16:49:58.000 069 33335.61 316.08 2345.92 36.04 2011-03-10 16:49:59.000 069 33335.59 316.10 2346.01 36.04 2011-03-10 16:50:00.000 069 33335.63 316.07 2345.99 36.04 2011-03-10 16:50:01.000 069 33335.56 316.11 2346.03 36.04 2011-03-10 16:50:02.000 069 33335.61 316.12 2345.89 36.04 2011-03-10 16:50:03.000 069 33335.59 316.09 2346.05 36.04 2011-03-10 16:50:04.000 069 33335.56 316.13 2346.01 36.04 2011-03-10 16:50:05.000 069 33335.56 316.10 2346.08 36.04 2011-03-10 16:50:06.000 069 33335.48 316.13 2346.04 36.04 2011-03-10 16:50:07.000 069 33335.46 316.06 2346.02 36.04 2011-03-10 16:50:08.000 069 33335.48 316.08 2346.02 36.04 2011-03-10 16:50:09.000 069 33335.47 316.11 2346.00 36.04 2011-03-10 16:50:10.000 069 33335.49 316.11 2346.11 36.04 2011-03-10 16:50:11.000 069 33335.52 316.10 2346.03 36.04 2011-03-10 16:50:12.000 069 33335.47 316.09 2346.17 36.04 2011-03-10 16:50:13.000 069 33335.47 316.10 2345.97 36.04 2011-03-10 16:50:14.000 069 33335.44 316.14 2346.00 36.04 2011-03-10 16:50:15.000 069 33335.36 316.10 2346.12 36.04 2011-03-10 16:50:16.000 069 33335.32 316.09 2346.07 36.04 2011-03-10 16:50:17.000 069 33335.45 316.08 2346.17 36.04 2011-03-10 16:50:18.000 069 33335.39 316.09 2346.02 36.04 2011-03-10 16:50:19.000 069 33335.38 316.12 2346.11 36.04 2011-03-10 16:50:20.000 069 33335.25 316.12 2346.11 36.04 2011-03-10 16:50:21.000 069 33335.32 316.13 2346.07 36.04 2011-03-10 16:50:22.000 069 33335.41 316.09 2346.08 36.04 2011-03-10 16:50:23.000 069 33335.34 316.10 2346.09 36.04 2011-03-10 16:50:24.000 069 33335.36 316.06 2346.08 36.04 2011-03-10 16:50:25.000 069 33335.26 316.03 2346.14 36.04 2011-03-10 16:50:26.000 069 33335.31 316.06 2346.09 36.04 2011-03-10 16:50:27.000 069 33335.31 316.06 2346.14 36.04 2011-03-10 16:50:28.000 069 33335.21 316.08 2346.14 36.04 2011-03-10 16:50:29.000 069 33335.33 316.03 2346.08 36.04 2011-03-10 16:50:30.000 069 33335.30 316.06 2346.14 36.04 2011-03-10 16:50:31.000 069 33335.26 316.01 2346.12 36.04 2011-03-10 16:50:32.000 069 33335.25 316.04 2346.16 36.04 2011-03-10 16:50:33.000 069 33335.29 316.01 2346.20 36.04 2011-03-10 16:50:34.000 069 33335.25 316.00 2346.17 36.04 2011-03-10 16:50:35.000 069 33335.31 316.03 2346.15 36.04 2011-03-10 16:50:36.000 069 33335.19 316.04 2346.11 36.04 2011-03-10 16:50:37.000 069 33335.22 316.00 2346.07 36.04 2011-03-10 16:50:38.000 069 33335.22 316.05 2346.05 36.04 2011-03-10 16:50:39.000 069 33335.14 316.01 2346.09 36.04 2011-03-10 16:50:40.000 069 33335.16 316.03 2346.15 36.04 2011-03-10 16:50:41.000 069 33335.10 316.01 2346.15 36.04 2011-03-10 16:50:42.000 069 33335.09 316.04 2346.09 36.04 2011-03-10 16:50:43.000 069 33335.11 316.03 2346.22 36.04 2011-03-10 16:50:44.000 069 33335.11 316.01 2346.18 36.04 2011-03-10 16:50:45.000 069 33334.98 316.05 2346.11 36.04 2011-03-10 16:50:46.000 069 33335.05 316.03 2346.14 36.04 2011-03-10 16:50:47.000 069 33334.96 316.05 2346.25 36.04 2011-03-10 16:50:48.000 069 33335.04 316.05 2346.19 36.04 2011-03-10 16:50:49.000 069 33335.07 316.10 2346.15 36.04 2011-03-10 16:50:50.000 069 33335.01 316.11 2346.15 36.04 2011-03-10 16:50:51.000 069 33334.96 316.13 2346.16 36.04 2011-03-10 16:50:52.000 069 33334.86 316.11 2346.15 36.04 2011-03-10 16:50:53.000 069 33334.94 316.11 2346.17 36.04 2011-03-10 16:50:54.000 069 33334.89 316.15 2346.13 36.04 2011-03-10 16:50:55.000 069 33334.97 316.09 2346.20 36.04 2011-03-10 16:50:56.000 069 33334.80 316.14 2346.21 36.04 2011-03-10 16:50:57.000 069 33334.91 316.06 2346.21 36.04 2011-03-10 16:50:58.000 069 33334.86 316.07 2346.29 36.04 2011-03-10 16:50:59.000 069 33334.89 316.13 2346.22 36.04 2011-03-10 16:51:00.000 069 33334.82 316.14 2346.26 36.04 2011-03-10 16:51:01.000 069 33334.70 316.12 2346.23 36.05 2011-03-10 16:51:02.000 069 33334.73 316.14 2346.29 36.05 2011-03-10 16:51:03.000 069 33334.84 316.16 2346.31 36.04 2011-03-10 16:51:04.000 069 33334.79 316.16 2346.32 36.04 2011-03-10 16:51:05.000 069 33334.76 316.18 2346.32 36.04 2011-03-10 16:51:06.000 069 33334.71 316.12 2346.24 36.04 2011-03-10 16:51:07.000 069 33334.65 316.18 2346.39 36.04 2011-03-10 16:51:08.000 069 33334.65 316.13 2346.29 36.05 2011-03-10 16:51:09.000 069 33334.62 316.14 2346.30 36.05 2011-03-10 16:51:10.000 069 33334.62 316.14 2346.31 36.05 2011-03-10 16:51:11.000 069 33334.60 316.15 2346.33 36.05 2011-03-10 16:51:12.000 069 33334.59 316.13 2346.33 36.04 2011-03-10 16:51:13.000 069 33334.55 316.09 2346.36 36.05 2011-03-10 16:51:14.000 069 33334.57 316.13 2346.36 36.05 2011-03-10 16:51:15.000 069 33334.65 316.09 2346.32 36.05 2011-03-10 16:51:16.000 069 33334.58 316.09 2346.39 36.05 2011-03-10 16:51:17.000 069 33334.60 316.00 2346.34 36.05 2011-03-10 16:51:18.000 069 33334.62 316.06 2346.33 36.04 2011-03-10 16:51:19.000 069 33334.60 316.09 2346.32 36.05 2011-03-10 16:51:20.000 069 33334.56 316.08 2346.38 36.05 2011-03-10 16:51:21.000 069 33334.52 316.07 2346.41 36.05 2011-03-10 16:51:22.000 069 33334.51 316.02 2346.37 36.05 2011-03-10 16:51:23.000 069 33334.61 316.05 2346.35 36.05 2011-03-10 16:51:24.000 069 33334.53 316.06 2346.37 36.04 2011-03-10 16:51:25.000 069 33334.46 316.04 2346.42 36.05 2011-03-10 16:51:26.000 069 33334.36 316.03 2346.39 36.04 2011-03-10 16:51:27.000 069 33334.38 316.04 2346.43 36.04 2011-03-10 16:51:28.000 069 33334.52 316.02 2346.44 36.04 2011-03-10 16:51:29.000 069 33334.48 316.06 2346.32 36.05 2011-03-10 16:51:30.000 069 33334.45 316.08 2346.41 36.05 2011-03-10 16:51:31.000 069 33334.41 316.02 2346.38 36.05 2011-03-10 16:51:32.000 069 33334.39 316.02 2346.40 36.05 2011-03-10 16:51:33.000 069 33334.42 316.06 2346.38 36.05 2011-03-10 16:51:34.000 069 33334.42 316.04 2346.40 36.05 2011-03-10 16:51:35.000 069 33334.40 316.04 2346.45 36.04 2011-03-10 16:51:36.000 069 33334.39 316.04 2346.49 36.05 2011-03-10 16:51:37.000 069 33334.42 316.01 2346.43 36.05 2011-03-10 16:51:38.000 069 33334.33 316.06 2346.46 36.04 2011-03-10 16:51:39.000 069 33334.32 316.06 2346.42 36.05 2011-03-10 16:51:40.000 069 33334.33 316.04 2346.40 36.05 2011-03-10 16:51:41.000 069 33334.38 316.03 2346.44 36.05 2011-03-10 16:51:42.000 069 33334.28 316.02 2346.44 36.05 2011-03-10 16:51:43.000 069 33334.24 316.03 2346.48 36.05 2011-03-10 16:51:44.000 069 33334.32 316.06 2346.42 36.05 2011-03-10 16:51:45.000 069 33334.23 316.05 2346.51 36.05 2011-03-10 16:51:46.000 069 33334.20 316.04 2346.53 36.05 2011-03-10 16:51:47.000 069 33334.23 316.01 2346.45 36.05 2011-03-10 16:51:48.000 069 33334.23 316.06 2346.44 36.05 2011-03-10 16:51:49.000 069 33334.31 316.05 2346.49 36.05 2011-03-10 16:51:50.000 069 33334.17 316.00 2346.39 36.05 2011-03-10 16:51:51.000 069 33334.16 316.03 2346.43 36.05 2011-03-10 16:51:52.000 069 33334.19 316.05 2346.41 36.05 2011-03-10 16:51:53.000 069 33334.14 315.98 2346.52 36.05 2011-03-10 16:51:54.000 069 33334.17 316.03 2346.48 36.05 2011-03-10 16:51:55.000 069 33334.17 316.00 2346.53 36.05 2011-03-10 16:51:56.000 069 33334.12 316.04 2346.48 36.05 2011-03-10 16:51:57.000 069 33334.17 315.98 2346.53 36.05 2011-03-10 16:51:58.000 069 33334.21 316.00 2346.53 36.05 2011-03-10 16:51:59.000 069 33334.24 316.05 2346.52 36.05 2011-03-10 16:52:00.000 069 33334.12 316.04 2346.45 36.05 2011-03-10 16:52:01.000 069 33334.05 315.99 2346.52 36.05 2011-03-10 16:52:02.000 069 33334.11 315.99 2346.57 36.05 2011-03-10 16:52:03.000 069 33334.18 316.01 2346.50 36.05 2011-03-10 16:52:04.000 069 33334.14 316.03 2346.50 36.05 2011-03-10 16:52:05.000 069 33334.11 315.97 2346.49 36.05 2011-03-10 16:52:06.000 069 33334.20 316.02 2346.53 36.05 2011-03-10 16:52:07.000 069 33334.11 316.05 2346.48 36.05 2011-03-10 16:52:08.000 069 33334.06 316.01 2346.57 36.05 2011-03-10 16:52:09.000 069 33334.26 315.99 2346.50 36.05 2011-03-10 16:52:10.000 069 33334.07 316.01 2346.53 36.05 2011-03-10 16:52:11.000 069 33334.04 315.96 2346.53 36.05 2011-03-10 16:52:12.000 069 33334.10 315.98 2346.49 36.05 2011-03-10 16:52:13.000 069 33334.00 315.95 2346.55 36.05 2011-03-10 16:52:14.000 069 33334.08 315.93 2346.48 36.05 2011-03-10 16:52:15.000 069 33333.95 315.94 2346.54 36.05 2011-03-10 16:52:16.000 069 33333.98 315.94 2346.50 36.05 2011-03-10 16:52:17.000 069 33334.08 315.91 2346.53 36.05 2011-03-10 16:52:18.000 069 33334.01 315.94 2346.48 36.05 2011-03-10 16:52:19.000 069 33333.92 315.88 2346.51 36.05 2011-03-10 16:52:20.000 069 33334.18 315.91 2346.47 36.05 2011-03-10 16:52:21.000 069 33333.93 315.88 2346.52 36.05 2011-03-10 16:52:22.000 069 33333.97 315.87 2346.53 36.05 2011-03-10 16:52:23.000 069 33334.01 315.90 2346.58 36.05 2011-03-10 16:52:24.000 069 33333.97 315.84 2346.52 36.05 2011-03-10 16:52:25.000 069 33333.92 315.86 2346.55 36.05 2011-03-10 16:52:26.000 069 33334.05 315.83 2346.58 36.05 2011-03-10 16:52:27.000 069 33334.05 315.88 2346.53 36.05 2011-03-10 16:52:28.000 069 33333.94 315.86 2346.48 36.05 2011-03-10 16:52:29.000 069 33333.90 315.84 2346.55 36.05 2011-03-10 16:52:30.000 069 33333.92 315.80 2346.47 36.05 2011-03-10 16:52:31.000 069 33333.87 315.81 2346.48 36.05 2011-03-10 16:52:32.000 069 33334.04 315.84 2346.54 36.05 2011-03-10 16:52:33.000 069 33333.86 315.85 2346.46 36.05 2011-03-10 16:52:34.000 069 33333.86 315.84 2346.51 36.05 2011-03-10 16:52:35.000 069 33333.98 315.79 2346.58 36.05 2011-03-10 16:52:36.000 069 33333.95 315.79 2346.45 36.05 2011-03-10 16:52:37.000 069 33333.85 315.79 2346.53 36.05 2011-03-10 16:52:38.000 069 33333.90 315.80 2346.56 36.05 2011-03-10 16:52:39.000 069 33333.85 315.82 2346.53 36.05 2011-03-10 16:52:40.000 069 33333.86 315.81 2346.58 36.05 2011-03-10 16:52:41.000 069 33333.86 315.81 2346.55 36.05 2011-03-10 16:52:42.000 069 33333.86 315.77 2346.62 36.05 2011-03-10 16:52:43.000 069 33333.77 315.74 2346.50 36.05 2011-03-10 16:52:44.000 069 33334.04 315.78 2346.54 36.05 2011-03-10 16:52:45.000 069 33333.92 315.74 2346.53 36.05 2011-03-10 16:52:46.000 069 33333.96 315.78 2346.55 36.05 2011-03-10 16:52:47.000 069 33333.89 315.73 2346.57 36.05 2011-03-10 16:52:48.000 069 33333.83 315.76 2346.47 36.05 2011-03-10 16:52:49.000 069 33333.93 315.74 2346.58 36.05 2011-03-10 16:52:50.000 069 33333.92 315.73 2346.57 36.05 2011-03-10 16:52:51.000 069 33333.91 315.73 2346.51 36.05 2011-03-10 16:52:52.000 069 33333.94 315.69 2346.47 36.05 2011-03-10 16:52:53.000 069 33333.83 315.73 2346.64 36.05 2011-03-10 16:52:54.000 069 33333.92 315.70 2346.51 36.05 2011-03-10 16:52:55.000 069 33333.90 315.73 2346.55 36.05 2011-03-10 16:52:56.000 069 33333.83 315.74 2346.53 36.05 2011-03-10 16:52:57.000 069 33333.92 315.70 2346.48 36.05 2011-03-10 16:52:58.000 069 33333.79 315.69 2346.47 36.05 2011-03-10 16:52:59.000 069 33333.90 315.68 2346.58 36.05 2011-03-10 16:53:00.000 069 33333.90 315.73 2346.59 36.05 2011-03-10 16:53:01.000 069 33333.78 315.69 2346.52 36.05 2011-03-10 16:53:02.000 069 33333.85 315.71 2346.53 36.05 2011-03-10 16:53:03.000 069 33333.77 315.67 2346.56 36.05 2011-03-10 16:53:04.000 069 33333.77 315.64 2346.59 36.05 2011-03-10 16:53:05.000 069 33333.82 315.69 2346.53 36.05 2011-03-10 16:53:06.000 069 33333.79 315.65 2346.48 36.05 2011-03-10 16:53:07.000 069 33333.69 315.61 2346.57 36.05 2011-03-10 16:53:08.000 069 33333.85 315.66 2346.55 36.05 2011-03-10 16:53:09.000 069 33333.77 315.61 2346.42 36.05 2011-03-10 16:53:10.000 069 33333.73 315.64 2346.47 36.05 2011-03-10 16:53:11.000 069 33333.75 315.64 2346.59 36.05 2011-03-10 16:53:12.000 069 33333.70 315.64 2346.53 36.05 2011-03-10 16:53:13.000 069 33333.57 315.65 2346.49 36.05 2011-03-10 16:53:14.000 069 33333.70 315.64 2346.59 36.05 2011-03-10 16:53:15.000 069 33333.74 315.66 2346.49 36.05 2011-03-10 16:53:16.000 069 33333.59 315.60 2346.46 36.05 2011-03-10 16:53:17.000 069 33333.69 315.61 2346.53 36.05 2011-03-10 16:53:18.000 069 33333.66 315.64 2346.53 36.05 2011-03-10 16:53:19.000 069 33333.64 315.61 2346.51 36.05 2011-03-10 16:53:20.000 069 33333.63 315.65 2346.55 36.05 2011-03-10 16:53:21.000 069 33333.62 315.59 2346.61 36.05 2011-03-10 16:53:22.000 069 33333.60 315.61 2346.57 36.05 2011-03-10 16:53:23.000 069 33333.57 315.59 2346.53 36.05 2011-03-10 16:53:24.000 069 33333.63 315.60 2346.67 36.05 2011-03-10 16:53:25.000 069 33333.62 315.58 2346.60 36.05 2011-03-10 16:53:26.000 069 33333.62 315.57 2346.57 36.05 2011-03-10 16:53:27.000 069 33333.56 315.58 2346.63 36.05 2011-03-10 16:53:28.000 069 33333.67 315.53 2346.69 36.05 2011-03-10 16:53:29.000 069 33333.59 315.53 2346.66 36.05 2011-03-10 16:53:30.000 069 33333.62 315.58 2346.61 36.05 2011-03-10 16:53:31.000 069 33333.55 315.50 2346.58 36.05 2011-03-10 16:53:32.000 069 33333.47 315.52 2346.62 36.05 2011-03-10 16:53:33.000 069 33333.52 315.52 2346.66 36.05 2011-03-10 16:53:34.000 069 33333.62 315.49 2346.55 36.05 2011-03-10 16:53:35.000 069 33333.64 315.46 2346.53 36.05 2011-03-10 16:53:36.000 069 33333.55 315.47 2346.61 36.05 2011-03-10 16:53:37.000 069 33333.57 315.45 2346.64 36.05 2011-03-10 16:53:38.000 069 33333.51 315.44 2346.58 36.05 2011-03-10 16:53:39.000 069 33333.60 315.49 2346.59 36.05 2011-03-10 16:53:40.000 069 33333.55 315.42 2346.49 36.05 2011-03-10 16:53:41.000 069 33333.55 315.38 2346.57 36.05 2011-03-10 16:53:42.000 069 33333.57 315.42 2346.69 36.05 2011-03-10 16:53:43.000 069 33333.58 315.46 2346.66 36.05 2011-03-10 16:53:44.000 069 33333.59 315.40 2346.59 36.05 2011-03-10 16:53:45.000 069 33333.48 315.40 2346.56 36.05 2011-03-10 16:53:46.000 069 33333.58 315.40 2346.56 36.05 2011-03-10 16:53:47.000 069 33333.54 315.41 2346.56 36.05 2011-03-10 16:53:48.000 069 33333.53 315.40 2346.62 36.05 2011-03-10 16:53:49.000 069 33333.52 315.36 2346.59 36.05 2011-03-10 16:53:50.000 069 33333.47 315.42 2346.62 36.05 2011-03-10 16:53:51.000 069 33333.50 315.41 2346.61 36.05 2011-03-10 16:53:52.000 069 33333.47 315.41 2346.59 36.05 2011-03-10 16:53:53.000 069 33333.46 315.35 2346.54 36.05 2011-03-10 16:53:54.000 069 33333.46 315.37 2346.58 36.05 2011-03-10 16:53:55.000 069 33333.52 315.37 2346.49 36.05 2011-03-10 16:53:56.000 069 33333.44 315.35 2346.61 36.05 2011-03-10 16:53:57.000 069 33333.44 315.39 2346.57 36.05 2011-03-10 16:53:58.000 069 33333.48 315.33 2346.58 36.05 2011-03-10 16:53:59.000 069 33333.39 315.36 2346.53 36.05 2011-03-10 16:54:00.000 069 33333.44 315.31 2346.57 36.05 2011-03-10 16:54:01.000 069 33333.37 315.36 2346.58 36.05 2011-03-10 16:54:02.000 069 33333.41 315.32 2346.53 36.05 2011-03-10 16:54:03.000 069 33333.39 315.31 2346.60 36.05 2011-03-10 16:54:04.000 069 33333.32 315.32 2346.53 36.05 2011-03-10 16:54:05.000 069 33333.35 315.33 2346.53 36.05 2011-03-10 16:54:06.000 069 33333.40 315.33 2346.56 36.05 2011-03-10 16:54:07.000 069 33333.44 315.37 2346.66 36.05 2011-03-10 16:54:08.000 069 33333.32 315.30 2346.57 36.05 2011-03-10 16:54:09.000 069 33333.42 315.31 2346.56 36.05 2011-03-10 16:54:10.000 069 33333.37 315.32 2346.55 36.05 2011-03-10 16:54:11.000 069 33333.36 315.32 2346.54 36.05 2011-03-10 16:54:12.000 069 33333.40 315.33 2346.54 36.05 2011-03-10 16:54:13.000 069 33333.33 315.32 2346.56 36.05 2011-03-10 16:54:14.000 069 33333.30 315.28 2346.55 36.05 2011-03-10 16:54:15.000 069 33333.31 315.28 2346.66 36.05 2011-03-10 16:54:16.000 069 33333.34 315.28 2346.61 36.05 2011-03-10 16:54:17.000 069 33333.27 315.28 2346.58 36.05 2011-03-10 16:54:18.000 069 33333.30 315.29 2346.52 36.05 2011-03-10 16:54:19.000 069 33333.36 315.25 2346.62 36.05 2011-03-10 16:54:20.000 069 33333.37 315.26 2346.62 36.05 2011-03-10 16:54:21.000 069 33333.27 315.25 2346.51 36.05 2011-03-10 16:54:22.000 069 33333.44 315.22 2346.68 36.05 2011-03-10 16:54:23.000 069 33333.30 315.22 2346.69 36.05 2011-03-10 16:54:24.000 069 33333.31 315.21 2346.73 36.05 2011-03-10 16:54:25.000 069 33333.38 315.18 2346.67 36.05 2011-03-10 16:54:26.000 069 33333.23 315.15 2346.64 36.05 2011-03-10 16:54:27.000 069 33333.21 315.21 2346.76 36.05 2011-03-10 16:54:28.000 069 33333.24 315.20 2346.67 36.05 2011-03-10 16:54:29.000 069 33333.28 315.19 2346.62 36.05 2011-03-10 16:54:30.000 069 33333.20 315.16 2346.65 36.05 2011-03-10 16:54:31.000 069 33333.24 315.11 2346.64 36.05 2011-03-10 16:54:32.000 069 33333.35 315.13 2346.58 36.05 2011-03-10 16:54:33.000 069 33333.26 315.13 2346.67 36.05 2011-03-10 16:54:34.000 069 33333.18 315.13 2346.63 36.05 2011-03-10 16:54:35.000 069 33333.23 315.09 2346.61 36.05 2011-03-10 16:54:36.000 069 33333.35 315.08 2346.67 36.05 2011-03-10 16:54:37.000 069 33333.26 315.08 2346.71 36.05 2011-03-10 16:54:38.000 069 33333.28 315.07 2346.70 36.05 2011-03-10 16:54:39.000 069 33333.34 315.08 2346.67 36.05 2011-03-10 16:54:40.000 069 33333.29 315.09 2346.61 36.05 2011-03-10 16:54:41.000 069 33333.37 315.07 2346.62 36.05 2011-03-10 16:54:42.000 069 33333.23 315.12 2346.64 36.05 2011-03-10 16:54:43.000 069 33333.25 315.06 2346.64 36.05 2011-03-10 16:54:44.000 069 33333.28 315.01 2346.73 36.05 2011-03-10 16:54:45.000 069 33333.31 315.06 2346.64 36.05 2011-03-10 16:54:46.000 069 33333.40 315.02 2346.66 36.05 2011-03-10 16:54:47.000 069 33333.31 315.00 2346.59 36.05 2011-03-10 16:54:48.000 069 33333.30 315.06 2346.71 36.05 2011-03-10 16:54:49.000 069 33333.14 315.00 2346.58 36.05 2011-03-10 16:54:50.000 069 33333.29 315.03 2346.68 36.05 2011-03-10 16:54:51.000 069 33333.39 315.02 2346.60 36.05 2011-03-10 16:54:52.000 069 33333.26 314.98 2346.62 36.05 2011-03-10 16:54:53.000 069 33333.22 314.95 2346.69 36.05 2011-03-10 16:54:54.000 069 33333.25 314.97 2346.58 36.05 2011-03-10 16:54:55.000 069 33333.29 315.00 2346.64 36.05 2011-03-10 16:54:56.000 069 33333.21 315.03 2346.66 36.05 2011-03-10 16:54:57.000 069 33333.24 314.96 2346.69 36.05 2011-03-10 16:54:58.000 069 33333.31 314.95 2346.62 36.05 2011-03-10 16:54:59.000 069 33333.27 314.92 2346.59 36.05 2011-03-10 16:55:00.000 069 33333.21 314.92 2346.69 36.05 2011-03-10 16:55:01.000 069 33333.27 314.96 2346.67 36.05 2011-03-10 16:55:02.000 069 33333.29 314.93 2346.58 36.05 2011-03-10 16:55:03.000 069 33333.34 314.96 2346.71 36.05 2011-03-10 16:55:04.000 069 33333.21 314.93 2346.53 36.05 2011-03-10 16:55:05.000 069 33333.33 314.91 2346.59 36.05 2011-03-10 16:55:06.000 069 33333.37 314.87 2346.62 36.05 2011-03-10 16:55:07.000 069 33333.35 314.88 2346.72 36.05 2011-03-10 16:55:08.000 069 33333.23 314.85 2346.58 36.05 2011-03-10 16:55:09.000 069 33333.22 314.85 2346.57 36.05 2011-03-10 16:55:10.000 069 33333.23 314.85 2346.59 36.05 2011-03-10 16:55:11.000 069 33333.25 314.85 2346.57 36.05 2011-03-10 16:55:12.000 069 33333.31 314.85 2346.59 36.05 2011-03-10 16:55:13.000 069 33333.33 314.77 2346.63 36.05 2011-03-10 16:55:14.000 069 33333.35 314.79 2346.61 36.05 2011-03-10 16:55:15.000 069 33333.33 314.81 2346.69 36.05 2011-03-10 16:55:16.000 069 33333.14 314.80 2346.51 36.05 2011-03-10 16:55:17.000 069 33333.22 314.78 2346.58 36.05 2011-03-10 16:55:18.000 069 33333.35 314.75 2346.56 36.05 2011-03-10 16:55:19.000 069 33333.35 314.73 2346.57 36.05 2011-03-10 16:55:20.000 069 33333.35 314.72 2346.57 36.05 2011-03-10 16:55:21.000 069 33333.25 314.70 2346.56 36.05 2011-03-10 16:55:22.000 069 33333.30 314.73 2346.54 36.05 2011-03-10 16:55:23.000 069 33333.31 314.70 2346.61 36.05 2011-03-10 16:55:24.000 069 33333.33 314.73 2346.56 36.05 2011-03-10 16:55:25.000 069 33333.22 314.63 2346.55 36.05 2011-03-10 16:55:26.000 069 33333.27 314.68 2346.61 36.05 2011-03-10 16:55:27.000 069 33333.31 314.64 2346.55 36.05 2011-03-10 16:55:28.000 069 33333.31 314.68 2346.49 36.05 2011-03-10 16:55:29.000 069 33333.30 314.67 2346.52 36.05 2011-03-10 16:55:30.000 069 33333.29 314.65 2346.64 36.05 2011-03-10 16:55:31.000 069 33333.29 314.63 2346.51 36.05 2011-03-10 16:55:32.000 069 33333.28 314.65 2346.60 36.05 2011-03-10 16:55:33.000 069 33333.32 314.61 2346.57 36.05 2011-03-10 16:55:34.000 069 33333.26 314.65 2346.61 36.05 2011-03-10 16:55:35.000 069 33333.26 314.65 2346.62 36.05 2011-03-10 16:55:36.000 069 33333.29 314.65 2346.57 36.05 2011-03-10 16:55:37.000 069 33333.31 314.62 2346.49 36.05 2011-03-10 16:55:38.000 069 33333.25 314.56 2346.57 36.05 2011-03-10 16:55:39.000 069 33333.34 314.60 2346.55 36.05 2011-03-10 16:55:40.000 069 33333.21 314.60 2346.61 36.05 2011-03-10 16:55:41.000 069 33333.27 314.59 2346.57 36.05 2011-03-10 16:55:42.000 069 33333.16 314.62 2346.56 36.05 2011-03-10 16:55:43.000 069 33333.24 314.57 2346.47 36.05 2011-03-10 16:55:44.000 069 33333.21 314.57 2346.54 36.05 2011-03-10 16:55:45.000 069 33333.12 314.55 2346.59 36.05 2011-03-10 16:55:46.000 069 33333.28 314.57 2346.61 36.05 2011-03-10 16:55:47.000 069 33333.15 314.58 2346.58 36.05 2011-03-10 16:55:48.000 069 33333.18 314.56 2346.52 36.05 2011-03-10 16:55:49.000 069 33333.25 314.53 2346.58 36.05 2011-03-10 16:55:50.000 069 33333.21 314.51 2346.46 36.05 2011-03-10 16:55:51.000 069 33333.15 314.54 2346.50 36.05 2011-03-10 16:55:52.000 069 33333.24 314.53 2346.55 36.05 2011-03-10 16:55:53.000 069 33333.18 314.52 2346.59 36.05 2011-03-10 16:55:54.000 069 33333.14 314.54 2346.61 36.05 2011-03-10 16:55:55.000 069 33333.12 314.51 2346.59 36.05 2011-03-10 16:55:56.000 069 33333.10 314.48 2346.60 36.05 2011-03-10 16:55:57.000 069 33333.06 314.55 2346.54 36.05 2011-03-10 16:55:58.000 069 33333.15 314.51 2346.61 36.05 2011-03-10 16:55:59.000 069 33333.17 314.50 2346.62 36.05 2011-03-10 16:56:00.000 069 33333.12 314.56 2346.65 36.05 2011-03-10 16:56:01.000 069 33333.08 314.51 2346.60 36.05 2011-03-10 16:56:02.000 069 33333.07 314.46 2346.62 36.05 2011-03-10 16:56:03.000 069 33333.07 314.51 2346.66 36.05 2011-03-10 16:56:04.000 069 33333.15 314.48 2346.60 36.05 2011-03-10 16:56:05.000 069 33333.09 314.43 2346.57 36.05 2011-03-10 16:56:06.000 069 33333.06 314.49 2346.64 36.05 2011-03-10 16:56:07.000 069 33333.06 314.42 2346.57 36.05 2011-03-10 16:56:08.000 069 33333.15 314.44 2346.55 36.05 2011-03-10 16:56:09.000 069 33333.12 314.43 2346.66 36.05 2011-03-10 16:56:10.000 069 33333.07 314.46 2346.65 36.05 2011-03-10 16:56:11.000 069 33333.02 314.44 2346.55 36.05 2011-03-10 16:56:12.000 069 33332.97 314.42 2346.61 36.05 2011-03-10 16:56:13.000 069 33333.05 314.42 2346.65 36.05 2011-03-10 16:56:14.000 069 33333.02 314.46 2346.56 36.05 2011-03-10 16:56:15.000 069 33332.99 314.44 2346.52 36.05 2011-03-10 16:56:16.000 069 33333.01 314.43 2346.62 36.05 2011-03-10 16:56:17.000 069 33332.94 314.44 2346.55 36.05 2011-03-10 16:56:18.000 069 33332.99 314.44 2346.69 36.05 2011-03-10 16:56:19.000 069 33333.04 314.45 2346.66 36.05 2011-03-10 16:56:20.000 069 33333.01 314.39 2346.59 36.05 2011-03-10 16:56:21.000 069 33333.13 314.41 2346.62 36.05 2011-03-10 16:56:22.000 069 33333.04 314.37 2346.67 36.05 2011-03-10 16:56:23.000 069 33333.08 314.33 2346.59 36.05 2011-03-10 16:56:24.000 069 33332.97 314.38 2346.63 36.05 2011-03-10 16:56:25.000 069 33333.07 314.38 2346.68 36.05 2011-03-10 16:56:26.000 069 33333.04 314.32 2346.68 36.05 2011-03-10 16:56:27.000 069 33332.93 314.35 2346.64 36.05 2011-03-10 16:56:28.000 069 33333.05 314.35 2346.64 36.05 2011-03-10 16:56:29.000 069 33332.96 314.32 2346.68 36.05 2011-03-10 16:56:30.000 069 33332.90 314.33 2346.67 36.05 2011-03-10 16:56:31.000 069 33332.95 314.30 2346.75 36.05 2011-03-10 16:56:32.000 069 33332.99 314.31 2346.64 36.05 2011-03-10 16:56:33.000 069 33332.93 314.28 2346.58 36.05 2011-03-10 16:56:34.000 069 33333.03 314.28 2346.70 36.05 2011-03-10 16:56:35.000 069 33332.95 314.29 2346.75 36.05 2011-03-10 16:56:36.000 069 33332.93 314.29 2346.67 36.05 2011-03-10 16:56:37.000 069 33332.96 314.29 2346.66 36.05 2011-03-10 16:56:38.000 069 33332.90 314.25 2346.71 36.05 2011-03-10 16:56:39.000 069 33332.94 314.26 2346.71 36.05 2011-03-10 16:56:40.000 069 33332.88 314.22 2346.70 36.05 2011-03-10 16:56:41.000 069 33332.85 314.20 2346.71 36.05 2011-03-10 16:56:42.000 069 33332.93 314.26 2346.64 36.05 2011-03-10 16:56:43.000 069 33332.98 314.26 2346.67 36.05 2011-03-10 16:56:44.000 069 33333.02 314.25 2346.76 36.05 2011-03-10 16:56:45.000 069 33332.93 314.25 2346.68 36.05 2011-03-10 16:56:46.000 069 33332.84 314.25 2346.63 36.05 2011-03-10 16:56:47.000 069 33332.96 314.22 2346.67 36.05 2011-03-10 16:56:48.000 069 33332.89 314.22 2346.67 36.05 2011-03-10 16:56:49.000 069 33332.94 314.23 2346.65 36.05 2011-03-10 16:56:50.000 069 33332.86 314.20 2346.70 36.05 2011-03-10 16:56:51.000 069 33332.98 314.19 2346.64 36.05 2011-03-10 16:56:52.000 069 33332.79 314.19 2346.72 36.05 2011-03-10 16:56:53.000 069 33332.88 314.21 2346.71 36.05 2011-03-10 16:56:54.000 069 33332.90 314.24 2346.70 36.05 2011-03-10 16:56:55.000 069 33332.99 314.19 2346.72 36.05 2011-03-10 16:56:56.000 069 33332.86 314.19 2346.79 36.05 2011-03-10 16:56:57.000 069 33332.90 314.23 2346.77 36.05 2011-03-10 16:56:58.000 069 33332.87 314.20 2346.80 36.05 2011-03-10 16:56:59.000 069 33332.84 314.18 2346.78 36.05 2011-03-10 16:57:00.000 069 33332.80 314.18 2346.71 36.05 2011-03-10 16:57:01.000 069 33332.87 314.18 2346.68 36.05 2011-03-10 16:57:02.000 069 33332.89 314.19 2346.75 36.05 2011-03-10 16:57:03.000 069 33332.94 314.17 2346.77 36.05 2011-03-10 16:57:04.000 069 33332.86 314.20 2346.70 36.05 2011-03-10 16:57:05.000 069 33332.88 314.20 2346.68 36.05 2011-03-10 16:57:06.000 069 33332.86 314.21 2346.75 36.05 2011-03-10 16:57:07.000 069 33332.85 314.15 2346.68 36.05 2011-03-10 16:57:08.000 069 33332.80 314.10 2346.74 36.05 2011-03-10 16:57:09.000 069 33332.89 314.16 2346.70 36.05 2011-03-10 16:57:10.000 069 33332.77 314.12 2346.71 36.05 2011-03-10 16:57:11.000 069 33332.84 314.13 2346.72 36.05 2011-03-10 16:57:12.000 069 33332.87 314.11 2346.72 36.05 2011-03-10 16:57:13.000 069 33332.87 314.08 2346.72 36.05 2011-03-10 16:57:14.000 069 33332.85 314.04 2346.79 36.05 2011-03-10 16:57:15.000 069 33332.74 314.07 2346.73 36.05 2011-03-10 16:57:16.000 069 33332.89 314.00 2346.62 36.05 2011-03-10 16:57:17.000 069 33332.86 313.99 2346.73 36.05 2011-03-10 16:57:18.000 069 33332.89 313.98 2346.77 36.05 2011-03-10 16:57:19.000 069 33332.81 313.98 2346.77 36.05 2011-03-10 16:57:20.000 069 33332.89 313.97 2346.74 36.05 2011-03-10 16:57:21.000 069 33332.71 313.95 2346.77 36.05 2011-03-10 16:57:22.000 069 33332.72 313.97 2346.79 36.05 2011-03-10 16:57:23.000 069 33332.80 313.98 2346.75 36.05 2011-03-10 16:57:24.000 069 33332.78 313.93 2346.73 36.05 2011-03-10 16:57:25.000 069 33332.73 313.96 2346.67 36.05 2011-03-10 16:57:26.000 069 33332.87 313.97 2346.74 36.05 2011-03-10 16:57:27.000 069 33332.77 313.99 2346.73 36.05 2011-03-10 16:57:28.000 069 33332.76 313.92 2346.77 36.05 2011-03-10 16:57:29.000 069 33332.81 313.95 2346.78 36.05 2011-03-10 16:57:30.000 069 33332.73 313.97 2346.73 36.05 2011-03-10 16:57:31.000 069 33332.69 313.95 2346.73 36.05 2011-03-10 16:57:32.000 069 33332.87 313.92 2346.67 36.05 2011-03-10 16:57:33.000 069 33332.65 313.91 2346.67 36.05 2011-03-10 16:57:34.000 069 33332.77 313.91 2346.79 36.05 2011-03-10 16:57:35.000 069 33332.72 313.90 2346.76 36.05 2011-03-10 16:57:36.000 069 33332.75 313.91 2346.68 36.05 2011-03-10 16:57:37.000 069 33332.69 313.91 2346.76 36.05 2011-03-10 16:57:38.000 069 33332.62 313.91 2346.80 36.05 2011-03-10 16:57:39.000 069 33332.70 313.87 2346.82 36.05 2011-03-10 16:57:40.000 069 33332.71 313.83 2346.76 36.05 2011-03-10 16:57:41.000 069 33332.75 313.85 2346.76 36.05 2011-03-10 16:57:42.000 069 33332.68 313.87 2346.65 36.05 2011-03-10 16:57:43.000 069 33332.70 313.86 2346.77 36.05 2011-03-10 16:57:44.000 069 33332.72 313.87 2346.77 36.05 2011-03-10 16:57:45.000 069 33332.68 313.81 2346.79 36.05 2011-03-10 16:57:46.000 069 33332.69 313.77 2346.78 36.05 2011-03-10 16:57:47.000 069 33332.78 313.78 2346.77 36.05 2011-03-10 16:57:48.000 069 33332.71 313.79 2346.82 36.05 2011-03-10 16:57:49.000 069 33332.75 313.76 2346.79 36.05 2011-03-10 16:57:50.000 069 33332.77 313.75 2346.74 36.05 2011-03-10 16:57:51.000 069 33332.65 313.78 2346.71 36.05 2011-03-10 16:57:52.000 069 33332.70 313.71 2346.78 36.05 2011-03-10 16:57:53.000 069 33332.79 313.69 2346.81 36.05 2011-03-10 16:57:54.000 069 33332.69 313.74 2346.77 36.05 2011-03-10 16:57:55.000 069 33332.66 313.72 2346.80 36.05 2011-03-10 16:57:56.000 069 33332.74 313.73 2346.74 36.05 2011-03-10 16:57:57.000 069 33332.77 313.69 2346.80 36.05 2011-03-10 16:57:58.000 069 33332.72 313.70 2346.82 36.05 2011-03-10 16:57:59.000 069 33332.67 313.68 2346.76 36.05 2011-03-10 16:58:00.000 069 33332.66 313.67 2346.66 36.05 2011-03-10 16:58:01.000 069 33332.77 313.67 2346.74 36.05 2011-03-10 16:58:02.000 069 33332.74 313.64 2346.79 36.05 2011-03-10 16:58:03.000 069 33332.80 313.67 2346.73 36.05 2011-03-10 16:58:04.000 069 33332.62 313.67 2346.83 36.05 2011-03-10 16:58:05.000 069 33332.66 313.66 2346.80 36.05 2011-03-10 16:58:06.000 069 33332.65 313.65 2346.72 36.05 2011-03-10 16:58:07.000 069 33332.71 313.63 2346.71 36.05 2011-03-10 16:58:08.000 069 33332.73 313.62 2346.74 36.05 2011-03-10 16:58:09.000 069 33332.61 313.60 2346.78 36.05 2011-03-10 16:58:10.000 069 33332.66 313.61 2346.73 36.05 2011-03-10 16:58:11.000 069 33332.60 313.61 2346.73 36.05 2011-03-10 16:58:12.000 069 33332.63 313.57 2346.80 36.05 2011-03-10 16:58:13.000 069 33332.67 313.61 2346.76 36.05 2011-03-10 16:58:14.000 069 33332.72 313.62 2346.62 36.05 2011-03-10 16:58:15.000 069 33332.56 313.50 2346.77 36.05 2011-03-10 16:58:16.000 069 33332.47 313.58 2346.75 36.05 2011-03-10 16:58:17.000 069 33332.60 313.53 2346.76 36.05 2011-03-10 16:58:18.000 069 33332.61 313.55 2346.73 36.05 2011-03-10 16:58:19.000 069 33332.50 313.55 2346.79 36.05 2011-03-10 16:58:20.000 069 33332.56 313.54 2346.85 36.05 2011-03-10 16:58:21.000 069 33332.49 313.54 2346.80 36.05 2011-03-10 16:58:22.000 069 33332.68 313.51 2346.76 36.05 2011-03-10 16:58:23.000 069 33332.52 313.48 2346.72 36.05 2011-03-10 16:58:24.000 069 33332.50 313.54 2346.83 36.05 2011-03-10 16:58:25.000 069 33332.52 313.53 2346.73 36.05 2011-03-10 16:58:26.000 069 33332.39 313.53 2346.75 36.05 2011-03-10 16:58:27.000 069 33332.61 313.50 2346.76 36.05 2011-03-10 16:58:28.000 069 33332.57 313.54 2346.86 36.05 2011-03-10 16:58:29.000 069 33332.46 313.52 2346.83 36.05 2011-03-10 16:58:30.000 069 33332.53 313.51 2346.80 36.05 2011-03-10 16:58:31.000 069 33332.45 313.50 2346.81 36.05 2011-03-10 16:58:32.000 069 33332.45 313.53 2346.89 36.05 2011-03-10 16:58:33.000 069 33332.46 313.54 2346.78 36.05 2011-03-10 16:58:34.000 069 33332.44 313.48 2346.71 36.05 2011-03-10 16:58:35.000 069 33332.46 313.47 2346.77 36.05 2011-03-10 16:58:36.000 069 33332.47 313.48 2346.88 36.05 2011-03-10 16:58:37.000 069 33332.50 313.45 2346.82 36.05 2011-03-10 16:58:38.000 069 33332.45 313.47 2346.88 36.05 2011-03-10 16:58:39.000 069 33332.36 313.44 2346.83 36.05 2011-03-10 16:58:40.000 069 33332.33 313.48 2346.76 36.05 2011-03-10 16:58:41.000 069 33332.36 313.46 2346.77 36.05 2011-03-10 16:58:42.000 069 33332.32 313.44 2346.84 36.05 2011-03-10 16:58:43.000 069 33332.37 313.46 2346.87 36.05 2011-03-10 16:58:44.000 069 33332.36 313.42 2346.86 36.05 2011-03-10 16:58:45.000 069 33332.24 313.48 2346.91 36.05 2011-03-10 16:58:46.000 069 33332.48 313.43 2346.95 36.05 2011-03-10 16:58:47.000 069 33332.40 313.42 2346.92 36.05 2011-03-10 16:58:48.000 069 33332.29 313.43 2346.83 36.05 2011-03-10 16:58:49.000 069 33332.36 313.47 2346.83 36.05 2011-03-10 16:58:50.000 069 33332.36 313.41 2346.90 36.05 2011-03-10 16:58:51.000 069 33332.35 313.38 2346.95 36.05 2011-03-10 16:58:52.000 069 33332.37 313.39 2346.77 36.05 2011-03-10 16:58:53.000 069 33332.43 313.39 2346.82 36.05 2011-03-10 16:58:54.000 069 33332.40 313.40 2346.87 36.05 2011-03-10 16:58:55.000 069 33332.38 313.37 2346.80 36.05 2011-03-10 16:58:56.000 069 33332.36 313.40 2346.97 36.05 2011-03-10 16:58:57.000 069 33332.41 313.39 2346.94 36.05 2011-03-10 16:58:58.000 069 33332.28 313.38 2346.88 36.05 2011-03-10 16:58:59.000 069 33332.24 313.32 2346.89 36.05 2011-03-10 16:59:00.000 069 33332.25 313.39 2346.80 36.05 2011-03-10 16:59:01.000 069 33332.13 313.39 2346.92 36.05 2011-03-10 16:59:02.000 069 33332.12 313.39 2346.83 36.05 2011-03-10 16:59:03.000 069 33332.18 313.37 2346.84 36.05 2011-03-10 16:59:04.000 069 33332.09 313.40 2346.80 36.05 2011-03-10 16:59:05.000 069 33332.17 313.41 2346.80 36.05 2011-03-10 16:59:06.000 069 33332.15 313.44 2346.95 36.05 2011-03-10 16:59:07.000 069 33332.16 313.39 2346.95 36.05 2011-03-10 16:59:08.000 069 33332.10 313.42 2346.89 36.05 2011-03-10 16:59:09.000 069 33332.13 313.32 2346.87 36.05 2011-03-10 16:59:10.000 069 33332.09 313.31 2346.93 36.05 2011-03-10 16:59:11.000 069 33332.07 313.32 2346.88 36.05 2011-03-10 16:59:12.000 069 33332.13 313.39 2346.97 36.05 2011-03-10 16:59:13.000 069 33332.14 313.35 2346.92 36.05 2011-03-10 16:59:14.000 069 33332.17 313.36 2346.94 36.05 2011-03-10 16:59:15.000 069 33332.06 313.35 2346.97 36.05 2011-03-10 16:59:16.000 069 33332.06 313.35 2347.01 36.05 2011-03-10 16:59:17.000 069 33332.01 313.35 2346.93 36.05 2011-03-10 16:59:18.000 069 33332.00 313.38 2346.90 36.05 2011-03-10 16:59:19.000 069 33332.05 313.37 2346.99 36.05 2011-03-10 16:59:20.000 069 33332.00 313.38 2347.07 36.05 2011-03-10 16:59:21.000 069 33332.00 313.33 2347.01 36.05 2011-03-10 16:59:22.000 069 33331.97 313.29 2346.93 36.05 2011-03-10 16:59:23.000 069 33331.98 313.30 2346.97 36.05 2011-03-10 16:59:24.000 069 33332.04 313.27 2346.95 36.05 2011-03-10 16:59:25.000 069 33332.01 313.31 2347.01 36.05 2011-03-10 16:59:26.000 069 33332.05 313.28 2347.02 36.05 2011-03-10 16:59:27.000 069 33331.96 313.30 2347.03 36.05 2011-03-10 16:59:28.000 069 33332.02 313.27 2347.00 36.05 2011-03-10 16:59:29.000 069 33332.03 313.28 2347.05 36.05 2011-03-10 16:59:30.000 069 33331.96 313.23 2347.01 36.05 2011-03-10 16:59:31.000 069 33331.97 313.21 2347.03 36.05 2011-03-10 16:59:32.000 069 33331.90 313.23 2346.99 36.05 2011-03-10 16:59:33.000 069 33331.93 313.23 2347.01 36.05 2011-03-10 16:59:34.000 069 33331.95 313.20 2347.02 36.05 2011-03-10 16:59:35.000 069 33331.96 313.21 2347.04 36.05 2011-03-10 16:59:36.000 069 33331.96 313.15 2347.01 36.05 2011-03-10 16:59:37.000 069 33331.89 313.18 2347.02 36.05 2011-03-10 16:59:38.000 069 33331.91 313.17 2347.09 36.05 2011-03-10 16:59:39.000 069 33331.91 313.15 2346.95 36.05 2011-03-10 16:59:40.000 069 33331.87 313.16 2347.07 36.05 2011-03-10 16:59:41.000 069 33331.86 313.17 2346.98 36.05 2011-03-10 16:59:42.000 069 33331.84 313.15 2347.09 36.05 2011-03-10 16:59:43.000 069 33331.82 313.13 2347.10 36.05 2011-03-10 16:59:44.000 069 33331.74 313.15 2347.03 36.05 2011-03-10 16:59:45.000 069 33331.82 313.13 2347.13 36.05 2011-03-10 16:59:46.000 069 33331.77 313.13 2347.04 36.05 2011-03-10 16:59:47.000 069 33331.79 313.15 2347.08 36.05 2011-03-10 16:59:48.000 069 33331.86 313.12 2347.02 36.05 2011-03-10 16:59:49.000 069 33331.85 313.12 2347.16 36.05 2011-03-10 16:59:50.000 069 33331.81 313.15 2347.10 36.05 2011-03-10 16:59:51.000 069 33331.81 313.16 2347.09 36.05 2011-03-10 16:59:52.000 069 33331.76 313.09 2347.15 36.05 2011-03-10 16:59:53.000 069 33331.75 313.09 2347.09 36.05 2011-03-10 16:59:54.000 069 33331.78 313.15 2347.09 36.05 2011-03-10 16:59:55.000 069 33331.77 313.13 2347.16 36.05 2011-03-10 16:59:56.000 069 33331.78 313.12 2347.11 36.05 2011-03-10 16:59:57.000 069 33331.71 313.08 2347.05 36.05 2011-03-10 16:59:58.000 069 33331.72 313.06 2347.14 36.05 2011-03-10 16:59:59.000 069 33331.76 313.06 2347.11 36.05 2011-03-10 17:00:00.000 069 33331.70 313.07 2347.04 36.05 2011-03-10 17:00:01.000 069 33331.71 313.07 2347.08 36.05 2011-03-10 17:00:02.000 069 33331.64 313.08 2347.14 36.05 2011-03-10 17:00:03.000 069 33331.65 313.05 2347.06 36.05 2011-03-10 17:00:04.000 069 33331.69 313.08 2347.13 36.05 2011-03-10 17:00:05.000 069 33331.62 313.08 2347.07 36.05 2011-03-10 17:00:06.000 069 33331.59 313.10 2347.16 36.05 2011-03-10 17:00:07.000 069 33331.64 313.05 2347.15 36.05 2011-03-10 17:00:08.000 069 33331.57 313.06 2347.08 36.05 2011-03-10 17:00:09.000 069 33331.64 313.04 2347.12 36.05 2011-03-10 17:00:10.000 069 33331.57 313.03 2347.17 36.05 2011-03-10 17:00:11.000 069 33331.53 313.00 2347.14 36.05 2011-03-10 17:00:12.000 069 33331.62 313.02 2347.12 36.05 2011-03-10 17:00:13.000 069 33331.59 313.04 2347.13 36.05 2011-03-10 17:00:14.000 069 33331.51 313.06 2347.17 36.05 2011-03-10 17:00:15.000 069 33331.47 313.06 2347.20 36.05 2011-03-10 17:00:16.000 069 33331.54 313.01 2347.18 36.05 2011-03-10 17:00:17.000 069 33331.53 312.99 2347.14 36.05 2011-03-10 17:00:18.000 069 33331.41 313.03 2347.24 36.05 2011-03-10 17:00:19.000 069 33331.51 313.06 2347.11 36.05 2011-03-10 17:00:20.000 069 33331.58 313.04 2347.16 36.05 2011-03-10 17:00:21.000 069 33331.52 313.03 2347.21 36.05 2011-03-10 17:00:22.000 069 33331.41 313.02 2347.26 36.05 2011-03-10 17:00:23.000 069 33331.43 313.03 2347.23 36.05 2011-03-10 17:00:24.000 069 33331.45 313.03 2347.21 36.05 2011-03-10 17:00:25.000 069 33331.45 313.04 2347.18 36.05 2011-03-10 17:00:26.000 069 33331.41 313.01 2347.14 36.05 2011-03-10 17:00:27.000 069 33331.44 312.97 2347.20 36.05 2011-03-10 17:00:28.000 069 33331.47 313.03 2347.10 36.05 2011-03-10 17:00:29.000 069 33331.36 312.99 2347.14 36.05 2011-03-10 17:00:30.000 069 33331.38 312.98 2347.21 36.05 2011-03-10 17:00:31.000 069 33331.34 312.99 2347.23 36.05 2011-03-10 17:00:32.000 069 33331.42 313.00 2347.23 36.05 2011-03-10 17:00:33.000 069 33331.34 312.97 2347.29 36.05 2011-03-10 17:00:34.000 069 33331.43 312.96 2347.20 36.05 2011-03-10 17:00:35.000 069 33331.35 312.96 2347.22 36.05 2011-03-10 17:00:36.000 069 33331.28 313.00 2347.20 36.05 2011-03-10 17:00:37.000 069 33331.33 313.00 2347.18 36.05 2011-03-10 17:00:38.000 069 33331.23 312.97 2347.25 36.05 2011-03-10 17:00:39.000 069 33331.25 312.97 2347.26 36.05 2011-03-10 17:00:40.000 069 33331.23 312.96 2347.19 36.05 2011-03-10 17:00:41.000 069 33331.17 312.97 2347.24 36.05 2011-03-10 17:00:42.000 069 33331.21 312.92 2347.16 36.05 2011-03-10 17:00:43.000 069 33331.21 312.94 2347.29 36.05 2011-03-10 17:00:44.000 069 33331.08 312.94 2347.22 36.05 2011-03-10 17:00:45.000 069 33331.13 312.96 2347.28 36.05 2011-03-10 17:00:46.000 069 33331.21 312.93 2347.18 36.05 2011-03-10 17:00:47.000 069 33331.19 312.90 2347.21 36.05 2011-03-10 17:00:48.000 069 33331.18 312.93 2347.27 36.05 2011-03-10 17:00:49.000 069 33331.20 312.92 2347.20 36.05 2011-03-10 17:00:50.000 069 33331.17 312.91 2347.25 36.05 2011-03-10 17:00:51.000 069 33331.13 312.89 2347.29 36.05 2011-03-10 17:00:52.000 069 33331.11 312.96 2347.25 36.05 2011-03-10 17:00:53.000 069 33331.03 312.90 2347.30 36.05 2011-03-10 17:00:54.000 069 33330.99 312.93 2347.27 36.05 2011-03-10 17:00:55.000 069 33331.05 312.92 2347.32 36.05 2011-03-10 17:00:56.000 069 33331.07 312.90 2347.24 36.05 2011-03-10 17:00:57.000 069 33331.07 312.90 2347.30 36.05 2011-03-10 17:00:58.000 069 33331.11 312.92 2347.36 36.05 2011-03-10 17:00:59.000 069 33331.02 312.88 2347.41 36.05 2011-03-10 17:01:00.000 069 33331.03 312.93 2347.27 36.05 2011-03-10 17:01:01.000 069 33330.98 312.86 2347.38 36.05 2011-03-10 17:01:02.000 069 33331.00 312.88 2347.20 36.05 2011-03-10 17:01:03.000 069 33330.99 312.84 2347.38 36.05 2011-03-10 17:01:04.000 069 33330.92 312.86 2347.30 36.05 2011-03-10 17:01:05.000 069 33330.86 312.82 2347.31 36.05 2011-03-10 17:01:06.000 069 33331.00 312.76 2347.41 36.05 2011-03-10 17:01:07.000 069 33330.89 312.87 2347.30 36.05 2011-03-10 17:01:08.000 069 33330.94 312.86 2347.36 36.05 2011-03-10 17:01:09.000 069 33330.91 312.84 2347.34 36.05 2011-03-10 17:01:10.000 069 33330.92 312.85 2347.36 36.05 2011-03-10 17:01:11.000 069 33330.93 312.89 2347.36 36.05 2011-03-10 17:01:12.000 069 33330.83 312.83 2347.28 36.05 2011-03-10 17:01:13.000 069 33330.89 312.83 2347.33 36.05 2011-03-10 17:01:14.000 069 33330.83 312.88 2347.42 36.05 2011-03-10 17:01:15.000 069 33330.79 312.87 2347.45 36.05 2011-03-10 17:01:16.000 069 33330.75 312.84 2347.41 36.05 2011-03-10 17:01:17.000 069 33330.78 312.83 2347.39 36.05 2011-03-10 17:01:18.000 069 33330.77 312.82 2347.40 36.05 2011-03-10 17:01:19.000 069 33330.72 312.80 2347.39 36.05 2011-03-10 17:01:20.000 069 33330.79 312.82 2347.37 36.05 2011-03-10 17:01:21.000 069 33330.75 312.82 2347.41 36.05 2011-03-10 17:01:22.000 069 33330.79 312.81 2347.45 36.05 2011-03-10 17:01:23.000 069 33330.75 312.82 2347.48 36.05 2011-03-10 17:01:24.000 069 33330.71 312.78 2347.44 36.05 2011-03-10 17:01:25.000 069 33330.74 312.75 2347.45 36.05 2011-03-10 17:01:26.000 069 33330.77 312.72 2347.45 36.05 2011-03-10 17:01:27.000 069 33330.73 312.75 2347.41 36.05 2011-03-10 17:01:28.000 069 33330.70 312.75 2347.40 36.05 2011-03-10 17:01:29.000 069 33330.74 312.75 2347.32 36.05 2011-03-10 17:01:30.000 069 33330.73 312.68 2347.45 36.05 2011-03-10 17:01:31.000 069 33330.66 312.69 2347.48 36.05 2011-03-10 17:01:32.000 069 33330.66 312.68 2347.43 36.05 2011-03-10 17:01:33.000 069 33330.64 312.69 2347.48 36.05 2011-03-10 17:01:34.000 069 33330.63 312.69 2347.41 36.05 2011-03-10 17:01:35.000 069 33330.69 312.62 2347.42 36.05 2011-03-10 17:01:36.000 069 33330.70 312.66 2347.43 36.05 2011-03-10 17:01:37.000 069 33330.63 312.64 2347.44 36.05 2011-03-10 17:01:38.000 069 33330.73 312.63 2347.38 36.05 2011-03-10 17:01:39.000 069 33330.59 312.63 2347.41 36.05 2011-03-10 17:01:40.000 069 33330.66 312.64 2347.43 36.05 2011-03-10 17:01:41.000 069 33330.61 312.65 2347.48 36.05 2011-03-10 17:01:42.000 069 33330.63 312.64 2347.42 36.05 2011-03-10 17:01:43.000 069 33330.53 312.65 2347.41 36.05 2011-03-10 17:01:44.000 069 33330.65 312.64 2347.48 36.05 2011-03-10 17:01:45.000 069 33330.52 312.71 2347.45 36.05 2011-03-10 17:01:46.000 069 33330.57 312.67 2347.31 36.05 2011-03-10 17:01:47.000 069 33330.53 312.62 2347.36 36.05 2011-03-10 17:01:48.000 069 33330.56 312.69 2347.47 36.05 2011-03-10 17:01:49.000 069 33330.52 312.63 2347.44 36.05 2011-03-10 17:01:50.000 069 33330.37 312.71 2347.50 36.05 2011-03-10 17:01:51.000 069 33330.50 312.67 2347.43 36.05 2011-03-10 17:01:52.000 069 33330.60 312.72 2347.45 36.05 2011-03-10 17:01:53.000 069 33330.56 312.65 2347.49 36.05 2011-03-10 17:01:54.000 069 33330.38 312.70 2347.50 36.05 2011-03-10 17:01:55.000 069 33330.53 312.62 2347.48 36.05 2011-03-10 17:01:56.000 069 33330.41 312.63 2347.53 36.05 2011-03-10 17:01:57.000 069 33330.43 312.64 2347.51 36.05 2011-03-10 17:01:58.000 069 33330.40 312.64 2347.53 36.05 2011-03-10 17:01:59.000 069 33330.39 312.64 2347.50 36.05 2011-03-10 17:02:00.000 069 33330.42 312.67 2347.51 36.05 2011-03-10 17:02:01.000 069 33330.45 312.70 2347.54 36.05 2011-03-10 17:02:02.000 069 33330.37 312.69 2347.54 36.05 2011-03-10 17:02:03.000 069 33330.39 312.61 2347.55 36.05 2011-03-10 17:02:04.000 069 33330.34 312.63 2347.49 36.05 2011-03-10 17:02:05.000 069 33330.30 312.66 2347.43 36.05 2011-03-10 17:02:06.000 069 33330.38 312.67 2347.54 36.05 2011-03-10 17:02:07.000 069 33330.35 312.66 2347.55 36.05 2011-03-10 17:02:08.000 069 33330.30 312.64 2347.51 36.05 2011-03-10 17:02:09.000 069 33330.31 312.64 2347.51 36.05 2011-03-10 17:02:10.000 069 33330.32 312.67 2347.57 36.05 2011-03-10 17:02:11.000 069 33330.25 312.67 2347.51 36.05 2011-03-10 17:02:12.000 069 33330.20 312.64 2347.52 36.05 2011-03-10 17:02:13.000 069 33330.31 312.69 2347.60 36.05 2011-03-10 17:02:14.000 069 33330.17 312.63 2347.60 36.05 2011-03-10 17:02:15.000 069 33330.19 312.67 2347.51 36.05 2011-03-10 17:02:16.000 069 33330.13 312.68 2347.53 36.06 2011-03-10 17:02:17.000 069 33330.14 312.70 2347.53 36.06 2011-03-10 17:02:18.000 069 33330.16 312.71 2347.63 36.05 2011-03-10 17:02:19.000 069 33330.18 312.71 2347.64 36.05 2011-03-10 17:02:20.000 069 33330.17 312.67 2347.59 36.05 2011-03-10 17:02:21.000 069 33330.10 312.69 2347.59 36.06 2011-03-10 17:02:22.000 069 33330.16 312.66 2347.58 36.05 2011-03-10 17:02:23.000 069 33330.01 312.66 2347.61 36.06 2011-03-10 17:02:24.000 069 33330.04 312.67 2347.59 36.06 2011-03-10 17:02:25.000 069 33330.01 312.71 2347.59 36.06 2011-03-10 17:02:26.000 069 33330.01 312.68 2347.66 36.06 2011-03-10 17:02:27.000 069 33330.01 312.69 2347.70 36.05 2011-03-10 17:02:28.000 069 33330.01 312.67 2347.64 36.06 2011-03-10 17:02:29.000 069 33329.97 312.61 2347.57 36.06 2011-03-10 17:02:30.000 069 33329.87 312.73 2347.64 36.05 2011-03-10 17:02:31.000 069 33330.01 312.68 2347.70 36.05 2011-03-10 17:02:32.000 069 33329.99 312.68 2347.66 36.05 2011-03-10 17:02:33.000 069 33329.90 312.69 2347.67 36.05 2011-03-10 17:02:34.000 069 33329.95 312.65 2347.64 36.06 2011-03-10 17:02:35.000 069 33329.86 312.71 2347.65 36.06 2011-03-10 17:02:36.000 069 33329.81 312.69 2347.67 36.05 2011-03-10 17:02:37.000 069 33329.83 312.63 2347.67 36.06 2011-03-10 17:02:38.000 069 33329.90 312.64 2347.66 36.06 2011-03-10 17:02:39.000 069 33329.92 312.61 2347.57 36.06 2011-03-10 17:02:40.000 069 33329.81 312.60 2347.69 36.06 2011-03-10 17:02:41.000 069 33329.76 312.62 2347.73 36.06 2011-03-10 17:02:42.000 069 33329.87 312.61 2347.75 36.06 2011-03-10 17:02:43.000 069 33329.85 312.59 2347.67 36.06 2011-03-10 17:02:44.000 069 33329.80 312.66 2347.74 36.06 2011-03-10 17:02:45.000 069 33329.78 312.63 2347.68 36.06 2011-03-10 17:02:46.000 069 33329.80 312.60 2347.74 36.06 2011-03-10 17:02:47.000 069 33329.82 312.58 2347.77 36.06 2011-03-10 17:02:48.000 069 33329.75 312.57 2347.69 36.05 2011-03-10 17:02:49.000 069 33329.81 312.56 2347.73 36.06 2011-03-10 17:02:50.000 069 33329.79 312.57 2347.75 36.06 2011-03-10 17:02:51.000 069 33329.80 312.53 2347.67 36.05 2011-03-10 17:02:52.000 069 33329.81 312.56 2347.73 36.05 2011-03-10 17:02:53.000 069 33329.84 312.57 2347.72 36.06 2011-03-10 17:02:54.000 069 33329.83 312.54 2347.70 36.05 2011-03-10 17:02:55.000 069 33329.77 312.56 2347.76 36.05 2011-03-10 17:02:56.000 069 33329.85 312.52 2347.69 36.05 2011-03-10 17:02:57.000 069 33329.79 312.54 2347.73 36.05 2011-03-10 17:02:58.000 069 33329.79 312.55 2347.76 36.06 2011-03-10 17:02:59.000 069 33329.77 312.53 2347.73 36.05 2011-03-10 17:03:00.000 069 33329.81 312.51 2347.74 36.06 2011-03-10 17:03:01.000 069 33329.79 312.48 2347.66 36.06 2011-03-10 17:03:02.000 069 33329.80 312.52 2347.69 36.06 2011-03-10 17:03:03.000 069 33329.70 312.49 2347.69 36.06 2011-03-10 17:03:04.000 069 33329.73 312.48 2347.69 36.06 2011-03-10 17:03:05.000 069 33329.72 312.50 2347.70 36.06 2011-03-10 17:03:06.000 069 33329.73 312.44 2347.72 36.06 2011-03-10 17:03:07.000 069 33329.74 312.48 2347.78 36.06 2011-03-10 17:03:08.000 069 33329.72 312.47 2347.72 36.06 2011-03-10 17:03:09.000 069 33329.69 312.45 2347.67 36.06 2011-03-10 17:03:10.000 069 33329.74 312.47 2347.66 36.06 2011-03-10 17:03:11.000 069 33329.67 312.46 2347.67 36.06 2011-03-10 17:03:12.000 069 33329.73 312.44 2347.67 36.06 2011-03-10 17:03:13.000 069 33329.74 312.43 2347.78 36.05 2011-03-10 17:03:14.000 069 33329.71 312.44 2347.65 36.06 2011-03-10 17:03:15.000 069 33329.64 312.40 2347.62 36.05 2011-03-10 17:03:16.000 069 33329.69 312.41 2347.66 36.06 2011-03-10 17:03:17.000 069 33329.67 312.38 2347.71 36.06 2011-03-10 17:03:18.000 069 33329.69 312.39 2347.69 36.06 2011-03-10 17:03:19.000 069 33329.60 312.40 2347.66 36.06 2011-03-10 17:03:20.000 069 33329.52 312.38 2347.72 36.06 2011-03-10 17:03:21.000 069 33329.67 312.40 2347.76 36.06 2011-03-10 17:03:22.000 069 33329.68 312.37 2347.70 36.06 2011-03-10 17:03:23.000 069 33329.60 312.35 2347.69 36.06 2011-03-10 17:03:24.000 069 33329.59 312.38 2347.71 36.06 2011-03-10 17:03:25.000 069 33329.65 312.39 2347.74 36.06 2011-03-10 17:03:26.000 069 33329.52 312.32 2347.68 36.06 2011-03-10 17:03:27.000 069 33329.71 312.34 2347.70 36.06 2011-03-10 17:03:28.000 069 33329.64 312.34 2347.72 36.06 2011-03-10 17:03:29.000 069 33329.69 312.31 2347.69 36.06 2011-03-10 17:03:30.000 069 33329.67 312.29 2347.74 36.06 2011-03-10 17:03:31.000 069 33329.61 312.35 2347.79 36.06 2011-03-10 17:03:32.000 069 33329.67 312.30 2347.76 36.06 2011-03-10 17:03:33.000 069 33329.68 312.28 2347.74 36.06 2011-03-10 17:03:34.000 069 33329.54 312.29 2347.71 36.06 2011-03-10 17:03:35.000 069 33329.52 312.28 2347.70 36.06 2011-03-10 17:03:36.000 069 33329.58 312.26 2347.69 36.06 2011-03-10 17:03:37.000 069 33329.57 312.28 2347.72 36.06 2011-03-10 17:03:38.000 069 33329.57 312.25 2347.66 36.06 2011-03-10 17:03:39.000 069 33329.51 312.27 2347.68 36.06 2011-03-10 17:03:40.000 069 33329.63 312.25 2347.72 36.06 2011-03-10 17:03:41.000 069 33329.62 312.23 2347.70 36.06 2011-03-10 17:03:42.000 069 33329.55 312.24 2347.69 36.06 2011-03-10 17:03:43.000 069 33329.58 312.26 2347.72 36.06 2011-03-10 17:03:44.000 069 33329.50 312.25 2347.67 36.06 2011-03-10 17:03:45.000 069 33329.37 312.23 2347.63 36.06 2011-03-10 17:03:46.000 069 33329.68 312.23 2347.61 36.06 2011-03-10 17:03:47.000 069 33329.48 312.23 2347.61 36.06 2011-03-10 17:03:48.000 069 33329.51 312.22 2347.79 36.06 2011-03-10 17:03:49.000 069 33329.45 312.24 2347.73 36.06 2011-03-10 17:03:50.000 069 33329.42 312.22 2347.58 36.06 2011-03-10 17:03:51.000 069 33329.43 312.24 2347.70 36.06 2011-03-10 17:03:52.000 069 33329.49 312.22 2347.69 36.06 2011-03-10 17:03:53.000 069 33329.48 312.21 2347.69 36.06 2011-03-10 17:03:54.000 069 33329.51 312.24 2347.69 36.06 2011-03-10 17:03:55.000 069 33329.46 312.24 2347.75 36.06 2011-03-10 17:03:56.000 069 33329.52 312.24 2347.69 36.06 2011-03-10 17:03:57.000 069 33329.38 312.27 2347.72 36.06 2011-03-10 17:03:58.000 069 33329.52 312.21 2347.76 36.06 2011-03-10 17:03:59.000 069 33329.48 312.20 2347.70 36.06 2011-03-10 17:04:00.000 069 33329.39 312.23 2347.67 36.06 2011-03-10 17:04:01.000 069 33329.43 312.21 2347.67 36.06 2011-03-10 17:04:02.000 069 33329.29 312.19 2347.69 36.06 2011-03-10 17:04:03.000 069 33329.30 312.21 2347.67 36.06 2011-03-10 17:04:04.000 069 33329.39 312.22 2347.66 36.06 2011-03-10 17:04:05.000 069 33329.34 312.19 2347.70 36.06 2011-03-10 17:04:06.000 069 33329.31 312.21 2347.74 36.06 2011-03-10 17:04:07.000 069 33329.32 312.18 2347.69 36.06 2011-03-10 17:04:08.000 069 33329.37 312.19 2347.73 36.06 2011-03-10 17:04:09.000 069 33329.24 312.18 2347.68 36.06 2011-03-10 17:04:10.000 069 33329.32 312.13 2347.63 36.06 2011-03-10 17:04:11.000 069 33329.23 312.12 2347.69 36.06 2011-03-10 17:04:12.000 069 33329.27 312.18 2347.69 36.06 2011-03-10 17:04:13.000 069 33329.26 312.21 2347.65 36.06 2011-03-10 17:04:14.000 069 33329.26 312.19 2347.70 36.06 2011-03-10 17:04:15.000 069 33329.18 312.18 2347.68 36.06 2011-03-10 17:04:16.000 069 33329.23 312.23 2347.72 36.06 2011-03-10 17:04:17.000 069 33329.23 312.21 2347.66 36.06 2011-03-10 17:04:18.000 069 33329.20 312.18 2347.77 36.06 2011-03-10 17:04:19.000 069 33329.11 312.21 2347.80 36.06 2011-03-10 17:04:20.000 069 33329.14 312.19 2347.72 36.06 2011-03-10 17:04:21.000 069 33329.17 312.16 2347.73 36.06 2011-03-10 17:04:22.000 069 33329.23 312.23 2347.82 36.06 2011-03-10 17:04:23.000 069 33329.10 312.26 2347.73 36.06 2011-03-10 17:04:24.000 069 33329.06 312.22 2347.83 36.06 2011-03-10 17:04:25.000 069 33329.14 312.24 2347.86 36.06 2011-03-10 17:04:26.000 069 33329.12 312.25 2347.70 36.06 2011-03-10 17:04:27.000 069 33329.04 312.24 2347.75 36.06 2011-03-10 17:04:28.000 069 33329.08 312.20 2347.67 36.06 2011-03-10 17:04:29.000 069 33328.96 312.25 2347.68 36.06 2011-03-10 17:04:30.000 069 33329.05 312.25 2347.73 36.06 2011-03-10 17:04:31.000 069 33329.05 312.23 2347.84 36.06 2011-03-10 17:04:32.000 069 33328.97 312.18 2347.76 36.06 2011-03-10 17:04:33.000 069 33329.04 312.20 2347.89 36.06 2011-03-10 17:04:34.000 069 33329.07 312.17 2347.79 36.06 2011-03-10 17:04:35.000 069 33329.02 312.17 2347.85 36.06 2011-03-10 17:04:36.000 069 33328.97 312.20 2347.77 36.06 2011-03-10 17:04:37.000 069 33329.02 312.17 2347.82 36.06 2011-03-10 17:04:38.000 069 33329.07 312.16 2347.72 36.06 2011-03-10 17:04:39.000 069 33328.90 312.19 2347.84 36.06 2011-03-10 17:04:40.000 069 33328.84 312.20 2347.83 36.06 2011-03-10 17:04:41.000 069 33328.99 312.19 2347.80 36.06 2011-03-10 17:04:42.000 069 33328.97 312.16 2347.88 36.06 2011-03-10 17:04:43.000 069 33328.86 312.16 2347.80 36.06 2011-03-10 17:04:44.000 069 33328.87 312.17 2347.76 36.06 2011-03-10 17:04:45.000 069 33328.80 312.19 2347.79 36.06 2011-03-10 17:04:46.000 069 33328.88 312.19 2347.90 36.06 2011-03-10 17:04:47.000 069 33328.79 312.19 2347.89 36.06 2011-03-10 17:04:48.000 069 33328.71 312.22 2347.80 36.06 2011-03-10 17:04:49.000 069 33328.79 312.21 2347.86 36.06 2011-03-10 17:04:50.000 069 33328.84 312.20 2347.85 36.06 2011-03-10 17:04:51.000 069 33328.79 312.20 2347.89 36.06 2011-03-10 17:04:52.000 069 33328.86 312.19 2347.86 36.06 2011-03-10 17:04:53.000 069 33328.74 312.20 2347.89 36.06 2011-03-10 17:04:54.000 069 33328.75 312.22 2347.79 36.06 2011-03-10 17:04:55.000 069 33328.75 312.18 2347.88 36.06 2011-03-10 17:04:56.000 069 33328.77 312.20 2347.80 36.06 2011-03-10 17:04:57.000 069 33328.68 312.19 2347.81 36.06 2011-03-10 17:04:58.000 069 33328.64 312.25 2347.92 36.06 2011-03-10 17:04:59.000 069 33328.70 312.26 2347.90 36.06 2011-03-10 17:05:00.000 069 33328.65 312.21 2347.95 36.06 2011-03-10 17:05:01.000 069 33328.65 312.21 2347.94 36.06 2011-03-10 17:05:02.000 069 33328.74 312.19 2347.88 36.06 2011-03-10 17:05:03.000 069 33328.65 312.22 2348.01 36.06 2011-03-10 17:05:04.000 069 33328.69 312.23 2347.96 36.06 2011-03-10 17:05:05.000 069 33328.58 312.19 2347.86 36.06 2011-03-10 17:05:06.000 069 33328.66 312.25 2347.89 36.06 2011-03-10 17:05:07.000 069 33328.59 312.23 2347.99 36.06 2011-03-10 17:05:08.000 069 33328.62 312.17 2347.93 36.06 2011-03-10 17:05:09.000 069 33328.64 312.20 2347.99 36.06 2011-03-10 17:05:10.000 069 33328.59 312.19 2347.88 36.06 2011-03-10 17:05:11.000 069 33328.60 312.21 2347.86 36.06 2011-03-10 17:05:12.000 069 33328.67 312.16 2347.91 36.06 2011-03-10 17:05:13.000 069 33328.61 312.20 2347.97 36.06 2011-03-10 17:05:14.000 069 33328.53 312.13 2347.94 36.06 2011-03-10 17:05:15.000 069 33328.60 312.15 2347.98 36.06 2011-03-10 17:05:16.000 069 33328.58 312.14 2347.97 36.06 2011-03-10 17:05:17.000 069 33328.56 312.15 2347.94 36.06 2011-03-10 17:05:18.000 069 33328.62 312.20 2347.92 36.06 2011-03-10 17:05:19.000 069 33328.54 312.21 2347.99 36.06 2011-03-10 17:05:20.000 069 33328.54 312.19 2347.92 36.06 2011-03-10 17:05:21.000 069 33328.46 312.19 2347.92 36.06 2011-03-10 17:05:22.000 069 33328.53 312.18 2347.91 36.06 2011-03-10 17:05:23.000 069 33328.43 312.19 2347.84 36.06 2011-03-10 17:05:24.000 069 33328.46 312.20 2347.92 36.06 2011-03-10 17:05:25.000 069 33328.42 312.15 2347.95 36.06 2011-03-10 17:05:26.000 069 33328.44 312.16 2347.92 36.06 2011-03-10 17:05:27.000 069 33328.37 312.20 2347.98 36.06 2011-03-10 17:05:28.000 069 33328.49 312.19 2347.96 36.06 2011-03-10 17:05:29.000 069 33328.42 312.22 2347.92 36.06 2011-03-10 17:05:30.000 069 33328.46 312.23 2347.96 36.06 2011-03-10 17:05:31.000 069 33328.39 312.15 2347.97 36.06 2011-03-10 17:05:32.000 069 33328.28 312.19 2348.02 36.06 2011-03-10 17:05:33.000 069 33328.36 312.19 2347.97 36.06 2011-03-10 17:05:34.000 069 33328.36 312.19 2347.91 36.06 2011-03-10 17:05:35.000 069 33328.42 312.20 2348.00 36.06 2011-03-10 17:05:36.000 069 33328.32 312.15 2347.98 36.06 2011-03-10 17:05:37.000 069 33328.34 312.19 2347.94 36.06 2011-03-10 17:05:38.000 069 33328.43 312.12 2347.97 36.06 2011-03-10 17:05:39.000 069 33328.20 312.12 2347.98 36.06 2011-03-10 17:05:40.000 069 33328.38 312.17 2347.95 36.06 2011-03-10 17:05:41.000 069 33328.31 312.18 2347.98 36.06 2011-03-10 17:05:42.000 069 33328.34 312.17 2347.92 36.06 2011-03-10 17:05:43.000 069 33328.32 312.15 2348.04 36.06 2011-03-10 17:05:44.000 069 33328.21 312.15 2347.95 36.06 2011-03-10 17:05:45.000 069 33328.38 312.15 2348.04 36.06 2011-03-10 17:05:46.000 069 33328.25 312.17 2348.00 36.06 2011-03-10 17:05:47.000 069 33328.21 312.17 2348.08 36.06 2011-03-10 17:05:48.000 069 33328.24 312.15 2347.97 36.06 2011-03-10 17:05:49.000 069 33328.21 312.15 2348.01 36.06 2011-03-10 17:05:50.000 069 33328.24 312.12 2347.92 36.06 2011-03-10 17:05:51.000 069 33328.29 312.18 2348.04 36.06 2011-03-10 17:05:52.000 069 33328.17 312.15 2348.03 36.06 2011-03-10 17:05:53.000 069 33328.19 312.13 2348.02 36.06 2011-03-10 17:05:54.000 069 33328.18 312.14 2348.08 36.06 2011-03-10 17:05:55.000 069 33328.22 312.18 2347.99 36.06 2011-03-10 17:05:56.000 069 33328.27 312.11 2347.98 36.06 2011-03-10 17:05:57.000 069 33328.09 312.12 2347.92 36.06 2011-03-10 17:05:58.000 069 33328.14 312.15 2348.06 36.06 2011-03-10 17:05:59.000 069 33328.08 312.18 2348.03 36.06 2011-03-10 17:06:00.000 069 33328.12 312.16 2348.03 36.06 2011-03-10 17:06:01.000 069 33328.05 312.18 2348.09 36.06 2011-03-10 17:06:02.000 069 33328.04 312.15 2348.05 36.06 2011-03-10 17:06:03.000 069 33328.08 312.14 2348.01 36.06 2011-03-10 17:06:04.000 069 33328.18 312.17 2348.03 36.06 2011-03-10 17:06:05.000 069 33328.12 312.14 2348.03 36.06 2011-03-10 17:06:06.000 069 33328.14 312.13 2348.10 36.06 2011-03-10 17:06:07.000 069 33328.03 312.18 2348.06 36.06 2011-03-10 17:06:08.000 069 33328.03 312.18 2348.04 36.06 2011-03-10 17:06:09.000 069 33328.06 312.14 2347.98 36.06 2011-03-10 17:06:10.000 069 33327.97 312.21 2348.09 36.06 2011-03-10 17:06:11.000 069 33327.96 312.21 2348.04 36.06 2011-03-10 17:06:12.000 069 33328.09 312.19 2348.01 36.06 2011-03-10 17:06:13.000 069 33327.96 312.23 2348.06 36.06 2011-03-10 17:06:14.000 069 33327.90 312.25 2348.12 36.06 2011-03-10 17:06:15.000 069 33328.00 312.21 2348.00 36.06 2011-03-10 17:06:16.000 069 33327.90 312.24 2348.11 36.06 2011-03-10 17:06:17.000 069 33327.87 312.19 2348.16 36.06 2011-03-10 17:06:18.000 069 33327.87 312.21 2348.01 36.06 2011-03-10 17:06:19.000 069 33327.86 312.28 2348.02 36.06 2011-03-10 17:06:20.000 069 33327.87 312.24 2348.05 36.06 2011-03-10 17:06:21.000 069 33327.92 312.22 2348.05 36.06 2011-03-10 17:06:22.000 069 33327.91 312.27 2348.08 36.06 2011-03-10 17:06:23.000 069 33327.86 312.25 2348.10 36.06 2011-03-10 17:06:24.000 069 33327.89 312.22 2348.13 36.06 2011-03-10 17:06:25.000 069 33327.82 312.27 2348.23 36.06 2011-03-10 17:06:26.000 069 33327.84 312.26 2348.14 36.06 2011-03-10 17:06:27.000 069 33327.77 312.27 2348.11 36.06 2011-03-10 17:06:28.000 069 33327.72 312.28 2348.15 36.06 2011-03-10 17:06:29.000 069 33327.68 312.30 2348.10 36.06 2011-03-10 17:06:30.000 069 33327.75 312.31 2348.12 36.06 2011-03-10 17:06:31.000 069 33327.79 312.26 2348.19 36.06 2011-03-10 17:06:32.000 069 33327.77 312.32 2348.05 36.06 2011-03-10 17:06:33.000 069 33327.68 312.27 2348.23 36.06 2011-03-10 17:06:34.000 069 33327.72 312.29 2348.23 36.06 2011-03-10 17:06:35.000 069 33327.63 312.29 2348.16 36.06 2011-03-10 17:06:36.000 069 33327.65 312.27 2348.13 36.06 2011-03-10 17:06:37.000 069 33327.70 312.32 2348.09 36.06 2011-03-10 17:06:38.000 069 33327.75 312.30 2348.23 36.06 2011-03-10 17:06:39.000 069 33327.76 312.32 2348.23 36.06 2011-03-10 17:06:40.000 069 33327.67 312.30 2348.26 36.06 2011-03-10 17:06:41.000 069 33327.66 312.33 2348.26 36.06 2011-03-10 17:06:42.000 069 33327.63 312.34 2348.16 36.06 2011-03-10 17:06:43.000 069 33327.71 312.31 2348.17 36.06 2011-03-10 17:06:44.000 069 33327.66 312.27 2348.16 36.06 2011-03-10 17:06:45.000 069 33327.65 312.35 2348.24 36.06 2011-03-10 17:06:46.000 069 33327.58 312.32 2348.25 36.06 2011-03-10 17:06:47.000 069 33327.58 312.34 2348.14 36.06 2011-03-10 17:06:48.000 069 33327.55 312.29 2348.21 36.06 2011-03-10 17:06:49.000 069 33327.51 312.29 2348.26 36.06 2011-03-10 17:06:50.000 069 33327.59 312.32 2348.17 36.06 2011-03-10 17:06:51.000 069 33327.53 312.31 2348.17 36.06 2011-03-10 17:06:52.000 069 33327.53 312.29 2348.16 36.06 2011-03-10 17:06:53.000 069 33327.50 312.26 2348.13 36.06 2011-03-10 17:06:54.000 069 33327.53 312.34 2348.28 36.06 2011-03-10 17:06:55.000 069 33327.45 312.35 2348.14 36.06 2011-03-10 17:06:56.000 069 33327.48 312.28 2348.19 36.06 2011-03-10 17:06:57.000 069 33327.58 312.34 2348.31 36.06 2011-03-10 17:06:58.000 069 33327.48 312.29 2348.22 36.06 2011-03-10 17:06:59.000 069 33327.57 312.31 2348.25 36.06 2011-03-10 17:07:00.000 069 33327.43 312.31 2348.20 36.06 2011-03-10 17:07:01.000 069 33327.54 312.29 2348.25 36.06 2011-03-10 17:07:02.000 069 33327.43 312.26 2348.20 36.06 2011-03-10 17:07:03.000 069 33327.47 312.32 2348.20 36.06 2011-03-10 17:07:04.000 069 33327.46 312.30 2348.20 36.06 2011-03-10 17:07:05.000 069 33327.49 312.35 2348.18 36.06 2011-03-10 17:07:06.000 069 33327.46 312.33 2348.22 36.06 2011-03-10 17:07:07.000 069 33327.40 312.33 2348.26 36.06 2011-03-10 17:07:08.000 069 33327.38 312.31 2348.27 36.06 2011-03-10 17:07:09.000 069 33327.41 312.31 2348.25 36.06 2011-03-10 17:07:10.000 069 33327.34 312.35 2348.23 36.06 2011-03-10 17:07:11.000 069 33327.32 312.32 2348.25 36.06 2011-03-10 17:07:12.000 069 33327.34 312.33 2348.22 36.06 2011-03-10 17:07:13.000 069 33327.40 312.28 2348.22 36.06 2011-03-10 17:07:14.000 069 33327.38 312.28 2348.19 36.06 2011-03-10 17:07:15.000 069 33327.49 312.27 2348.27 36.06 2011-03-10 17:07:16.000 069 33327.31 312.31 2348.24 36.06 2011-03-10 17:07:17.000 069 33327.40 312.28 2348.36 36.06 2011-03-10 17:07:18.000 069 33327.35 312.27 2348.27 36.06 2011-03-10 17:07:19.000 069 33327.40 312.28 2348.20 36.06 2011-03-10 17:07:20.000 069 33327.37 312.28 2348.20 36.06 2011-03-10 17:07:21.000 069 33327.24 312.24 2348.19 36.06 2011-03-10 17:07:22.000 069 33327.31 312.32 2348.14 36.06 2011-03-10 17:07:23.000 069 33327.26 312.23 2348.25 36.06 2011-03-10 17:07:24.000 069 33327.28 312.24 2348.26 36.06 2011-03-10 17:07:25.000 069 33327.31 312.24 2348.28 36.06 2011-03-10 17:07:26.000 069 33327.25 312.25 2348.27 36.06 2011-03-10 17:07:27.000 069 33327.26 312.26 2348.34 36.06 2011-03-10 17:07:28.000 069 33327.32 312.26 2348.30 36.06 2011-03-10 17:07:29.000 069 33327.26 312.26 2348.32 36.06 2011-03-10 17:07:30.000 069 33327.22 312.27 2348.31 36.06 2011-03-10 17:07:31.000 069 33327.22 312.29 2348.26 36.06 2011-03-10 17:07:32.000 069 33327.25 312.30 2348.22 36.06 2011-03-10 17:07:33.000 069 33327.34 312.26 2348.21 36.06 2011-03-10 17:07:34.000 069 33327.19 312.30 2348.31 36.06 2011-03-10 17:07:35.000 069 33327.25 312.24 2348.34 36.06 2011-03-10 17:07:36.000 069 33327.19 312.29 2348.31 36.06 2011-03-10 17:07:37.000 069 33327.18 312.27 2348.26 36.06 2011-03-10 17:07:38.000 069 33327.21 312.33 2348.20 36.06 2011-03-10 17:07:39.000 069 33327.20 312.29 2348.24 36.06 2011-03-10 17:07:40.000 069 33327.19 312.23 2348.22 36.06 2011-03-10 17:07:41.000 069 33327.22 312.30 2348.29 36.06 2011-03-10 17:07:42.000 069 33327.16 312.27 2348.26 36.06 2011-03-10 17:07:43.000 069 33327.16 312.27 2348.16 36.06 2011-03-10 17:07:44.000 069 33327.21 312.23 2348.28 36.06 2011-03-10 17:07:45.000 069 33327.19 312.24 2348.28 36.06 2011-03-10 17:07:46.000 069 33327.15 312.27 2348.29 36.06 2011-03-10 17:07:47.000 069 33327.21 312.28 2348.30 36.06 2011-03-10 17:07:48.000 069 33327.09 312.25 2348.25 36.06 2011-03-10 17:07:49.000 069 33327.15 312.26 2348.21 36.06 2011-03-10 17:07:50.000 069 33327.14 312.23 2348.28 36.06 2011-03-10 17:07:51.000 069 33327.18 312.20 2348.28 36.06 2011-03-10 17:07:52.000 069 33327.06 312.27 2348.20 36.06 2011-03-10 17:07:53.000 069 33327.04 312.23 2348.30 36.06 2011-03-10 17:07:54.000 069 33327.07 312.23 2348.20 36.06 2011-03-10 17:07:55.000 069 33326.95 312.24 2348.28 36.06 2011-03-10 17:07:56.000 069 33327.06 312.24 2348.22 36.06 2011-03-10 17:07:57.000 069 33327.05 312.20 2348.22 36.06 2011-03-10 17:07:58.000 069 33327.15 312.19 2348.25 36.06 2011-03-10 17:07:59.000 069 33326.99 312.20 2348.25 36.06 2011-03-10 17:08:00.000 069 33326.96 312.17 2348.23 36.06 2011-03-10 17:08:01.000 069 33326.97 312.23 2348.34 36.06 2011-03-10 17:08:02.000 069 33327.02 312.26 2348.35 36.06 2011-03-10 17:08:03.000 069 33327.01 312.26 2348.25 36.06 2011-03-10 17:08:04.000 069 33327.02 312.22 2348.27 36.06 2011-03-10 17:08:05.000 069 33326.93 312.21 2348.33 36.06 2011-03-10 17:08:06.000 069 33326.98 312.21 2348.31 36.06 2011-03-10 17:08:07.000 069 33326.97 312.25 2348.31 36.06 2011-03-10 17:08:08.000 069 33326.92 312.19 2348.33 36.06 2011-03-10 17:08:09.000 069 33326.85 312.23 2348.25 36.06 2011-03-10 17:08:10.000 069 33326.95 312.21 2348.32 36.06 2011-03-10 17:08:11.000 069 33326.85 312.20 2348.31 36.06 2011-03-10 17:08:12.000 069 33326.88 312.19 2348.31 36.06 2011-03-10 17:08:13.000 069 33326.83 312.20 2348.28 36.06 2011-03-10 17:08:14.000 069 33326.87 312.21 2348.33 36.06 2011-03-10 17:08:15.000 069 33326.83 312.19 2348.31 36.06 2011-03-10 17:08:16.000 069 33326.91 312.22 2348.31 36.06 2011-03-10 17:08:17.000 069 33326.87 312.22 2348.29 36.06 2011-03-10 17:08:18.000 069 33326.83 312.20 2348.36 36.06 2011-03-10 17:08:19.000 069 33326.82 312.19 2348.38 36.06 2011-03-10 17:08:20.000 069 33326.88 312.20 2348.33 36.06 2011-03-10 17:08:21.000 069 33326.88 312.20 2348.40 36.06 2011-03-10 17:08:22.000 069 33326.78 312.19 2348.31 36.06 2011-03-10 17:08:23.000 069 33326.90 312.17 2348.33 36.06 2011-03-10 17:08:24.000 069 33326.78 312.17 2348.34 36.06 2011-03-10 17:08:25.000 069 33326.84 312.13 2348.34 36.06 2011-03-10 17:08:26.000 069 33326.79 312.13 2348.35 36.06 2011-03-10 17:08:27.000 069 33326.77 312.19 2348.34 36.06 2011-03-10 17:08:28.000 069 33326.82 312.16 2348.30 36.06 2011-03-10 17:08:29.000 069 33326.78 312.19 2348.28 36.06 2011-03-10 17:08:30.000 069 33326.72 312.18 2348.28 36.06 2011-03-10 17:08:31.000 069 33326.71 312.19 2348.36 36.06 2011-03-10 17:08:32.000 069 33326.76 312.17 2348.35 36.06 2011-03-10 17:08:33.000 069 33326.71 312.22 2348.35 36.06 2011-03-10 17:08:34.000 069 33326.70 312.20 2348.21 36.06 2011-03-10 17:08:35.000 069 33326.66 312.22 2348.29 36.06 2011-03-10 17:08:36.000 069 33326.66 312.19 2348.31 36.06 2011-03-10 17:08:37.000 069 33326.66 312.16 2348.38 36.06 2011-03-10 17:08:38.000 069 33326.66 312.21 2348.29 36.06 2011-03-10 17:08:39.000 069 33326.69 312.22 2348.32 36.06 2011-03-10 17:08:40.000 069 33326.63 312.18 2348.31 36.06 2011-03-10 17:08:41.000 069 33326.57 312.22 2348.31 36.06 2011-03-10 17:08:42.000 069 33326.66 312.22 2348.28 36.06 2011-03-10 17:08:43.000 069 33326.62 312.18 2348.32 36.06 2011-03-10 17:08:44.000 069 33326.59 312.22 2348.34 36.06 2011-03-10 17:08:45.000 069 33326.59 312.21 2348.35 36.06 2011-03-10 17:08:46.000 069 33326.59 312.15 2348.29 36.06 2011-03-10 17:08:47.000 069 33326.55 312.20 2348.37 36.06 2011-03-10 17:08:48.000 069 33326.56 312.18 2348.42 36.06 2011-03-10 17:08:49.000 069 33326.64 312.21 2348.29 36.06 2011-03-10 17:08:50.000 069 33326.60 312.16 2348.36 36.06 2011-03-10 17:08:51.000 069 33326.50 312.18 2348.35 36.06 2011-03-10 17:08:52.000 069 33326.47 312.21 2348.32 36.06 2011-03-10 17:08:53.000 069 33326.48 312.20 2348.32 36.06 2011-03-10 17:08:54.000 069 33326.47 312.21 2348.32 36.06 2011-03-10 17:08:55.000 069 33326.46 312.25 2348.31 36.06 2011-03-10 17:08:56.000 069 33326.47 312.24 2348.33 36.06 2011-03-10 17:08:57.000 069 33326.46 312.21 2348.40 36.06 2011-03-10 17:08:58.000 069 33326.44 312.21 2348.43 36.06 2011-03-10 17:08:59.000 069 33326.43 312.22 2348.34 36.06 2011-03-10 17:09:00.000 069 33326.45 312.24 2348.34 36.06 2011-03-10 17:09:01.000 069 33326.41 312.25 2348.43 36.06 2011-03-10 17:09:02.000 069 33326.41 312.26 2348.29 36.06 2011-03-10 17:09:03.000 069 33326.36 312.18 2348.33 36.06 2011-03-10 17:09:04.000 069 33326.38 312.24 2348.36 36.06 2011-03-10 17:09:05.000 069 33326.38 312.23 2348.39 36.06 2011-03-10 17:09:06.000 069 33326.31 312.25 2348.34 36.06 2011-03-10 17:09:07.000 069 33326.41 312.24 2348.34 36.06 2011-03-10 17:09:08.000 069 33326.34 312.26 2348.38 36.06 2011-03-10 17:09:09.000 069 33326.37 312.23 2348.35 36.06 2011-03-10 17:09:10.000 069 33326.53 312.27 2348.43 36.06 2011-03-10 17:09:11.000 069 33326.20 312.30 2348.46 36.06 2011-03-10 17:09:12.000 069 33326.38 312.26 2348.44 36.06 2011-03-10 17:09:13.000 069 33326.32 312.24 2348.49 36.06 2011-03-10 17:09:14.000 069 33326.31 312.24 2348.34 36.06 2011-03-10 17:09:15.000 069 33326.35 312.26 2348.48 36.06 2011-03-10 17:09:16.000 069 33326.26 312.25 2348.35 36.06 2011-03-10 17:09:17.000 069 33326.40 312.26 2348.48 36.06 2011-03-10 17:09:18.000 069 33326.25 312.26 2348.44 36.06 2011-03-10 17:09:19.000 069 33326.35 312.23 2348.43 36.06 2011-03-10 17:09:20.000 069 33326.25 312.21 2348.44 36.06 2011-03-10 17:09:21.000 069 33326.26 312.24 2348.40 36.06 2011-03-10 17:09:22.000 069 33326.20 312.24 2348.34 36.06 2011-03-10 17:09:23.000 069 33326.29 312.21 2348.42 36.06 2011-03-10 17:09:24.000 069 33326.28 312.20 2348.35 36.06 2011-03-10 17:09:25.000 069 33326.20 312.15 2348.41 36.06 2011-03-10 17:09:26.000 069 33326.31 312.20 2348.46 36.06 2011-03-10 17:09:27.000 069 33326.21 312.18 2348.46 36.06 2011-03-10 17:09:28.000 069 33326.29 312.20 2348.42 36.06 2011-03-10 17:09:29.000 069 33326.19 312.18 2348.50 36.06 2011-03-10 17:09:30.000 069 33326.23 312.19 2348.38 36.06 2011-03-10 17:09:31.000 069 33326.26 312.17 2348.36 36.06 2011-03-10 17:09:32.000 069 33326.23 312.15 2348.47 36.06 2011-03-10 17:09:33.000 069 33326.14 312.18 2348.36 36.06 2011-03-10 17:09:34.000 069 33326.29 312.20 2348.43 36.06 2011-03-10 17:09:35.000 069 33326.29 312.11 2348.36 36.06 2011-03-10 17:09:36.000 069 33326.24 312.13 2348.36 36.06 2011-03-10 17:09:37.000 069 33326.23 312.16 2348.41 36.06 2011-03-10 17:09:38.000 069 33326.15 312.15 2348.36 36.06 2011-03-10 17:09:39.000 069 33326.09 312.16 2348.45 36.06 2011-03-10 17:09:40.000 069 33326.17 312.16 2348.44 36.06 2011-03-10 17:09:41.000 069 33326.13 312.17 2348.48 36.06 2011-03-10 17:09:42.000 069 33326.11 312.16 2348.42 36.06 2011-03-10 17:09:43.000 069 33326.15 312.15 2348.44 36.06 2011-03-10 17:09:44.000 069 33326.20 312.18 2348.40 36.06 2011-03-10 17:09:45.000 069 33326.15 312.18 2348.40 36.06 2011-03-10 17:09:46.000 069 33326.01 312.14 2348.47 36.06 2011-03-10 17:09:47.000 069 33326.10 312.17 2348.39 36.06 2011-03-10 17:09:48.000 069 33326.07 312.17 2348.45 36.06 2011-03-10 17:09:49.000 069 33326.03 312.14 2348.39 36.06 2011-03-10 17:09:50.000 069 33326.14 312.13 2348.39 36.06 2011-03-10 17:09:51.000 069 33326.12 312.12 2348.42 36.06 2011-03-10 17:09:52.000 069 33326.08 312.11 2348.38 36.06 2011-03-10 17:09:53.000 069 33326.03 312.16 2348.47 36.06 2011-03-10 17:09:54.000 069 33325.94 312.19 2348.41 36.06 2011-03-10 17:09:55.000 069 33326.02 312.16 2348.43 36.06 2011-03-10 17:09:56.000 069 33326.03 312.13 2348.47 36.06 2011-03-10 17:09:57.000 069 33326.06 312.14 2348.48 36.06 2011-03-10 17:09:58.000 069 33325.87 312.18 2348.37 36.06 2011-03-10 17:09:59.000 069 33326.05 312.16 2348.41 36.06 2011-03-10 17:10:00.000 069 33325.89 312.13 2348.44 36.06 2011-03-10 17:10:01.000 069 33325.93 312.13 2348.50 36.06 2011-03-10 17:10:02.000 069 33326.03 312.17 2348.50 36.06 2011-03-10 17:10:03.000 069 33325.93 312.15 2348.38 36.06 2011-03-10 17:10:04.000 069 33325.98 312.14 2348.47 36.06 2011-03-10 17:10:05.000 069 33325.94 312.14 2348.36 36.06 2011-03-10 17:10:06.000 069 33325.93 312.15 2348.35 36.06 2011-03-10 17:10:07.000 069 33325.97 312.15 2348.50 36.06 2011-03-10 17:10:08.000 069 33325.93 312.15 2348.37 36.06 2011-03-10 17:10:09.000 069 33325.92 312.15 2348.41 36.06 2011-03-10 17:10:10.000 069 33325.85 312.14 2348.51 36.06 2011-03-10 17:10:11.000 069 33325.86 312.17 2348.31 36.06 2011-03-10 17:10:12.000 069 33325.92 312.16 2348.33 36.06 2011-03-10 17:10:13.000 069 33325.90 312.19 2348.48 36.06 2011-03-10 17:10:14.000 069 33325.86 312.14 2348.39 36.06 2011-03-10 17:10:15.000 069 33325.89 312.14 2348.45 36.06 2011-03-10 17:10:16.000 069 33325.87 312.14 2348.44 36.06 2011-03-10 17:10:17.000 069 33325.75 312.13 2348.46 36.06 2011-03-10 17:10:18.000 069 33325.89 312.14 2348.52 36.06 2011-03-10 17:10:19.000 069 33325.85 312.12 2348.50 36.06 2011-03-10 17:10:20.000 069 33325.82 312.13 2348.41 36.06 2011-03-10 17:10:21.000 069 33325.91 312.19 2348.51 36.06 2011-03-10 17:10:22.000 069 33325.72 312.12 2348.43 36.06 2011-03-10 17:10:23.000 069 33325.85 312.13 2348.43 36.06 2011-03-10 17:10:24.000 069 33325.84 312.13 2348.42 36.06 2011-03-10 17:10:25.000 069 33325.81 312.11 2348.43 36.06 2011-03-10 17:10:26.000 069 33325.78 312.12 2348.44 36.06 2011-03-10 17:10:27.000 069 33325.92 312.18 2348.45 36.06 2011-03-10 17:10:28.000 069 33325.76 312.14 2348.40 36.06 2011-03-10 17:10:29.000 069 33325.79 312.10 2348.39 36.06 2011-03-10 17:10:30.000 069 33325.78 312.11 2348.42 36.06 2011-03-10 17:10:31.000 069 33325.84 312.12 2348.39 36.06 2011-03-10 17:10:32.000 069 33325.87 312.13 2348.47 36.06 2011-03-10 17:10:33.000 069 33325.82 312.15 2348.38 36.06 2011-03-10 17:10:34.000 069 33325.76 312.15 2348.38 36.06 2011-03-10 17:10:35.000 069 33325.82 312.08 2348.33 36.06 2011-03-10 17:10:36.000 069 33325.76 312.09 2348.29 36.06 2011-03-10 17:10:37.000 069 33325.81 312.10 2348.41 36.06 2011-03-10 17:10:38.000 069 33325.79 312.08 2348.32 36.06 2011-03-10 17:10:39.000 069 33325.75 312.07 2348.46 36.06 2011-03-10 17:10:40.000 069 33325.75 312.07 2348.38 36.06 2011-03-10 17:10:41.000 069 33325.76 312.13 2348.46 36.06 2011-03-10 17:10:42.000 069 33325.65 312.14 2348.43 36.06 2011-03-10 17:10:43.000 069 33325.66 312.09 2348.44 36.06 2011-03-10 17:10:44.000 069 33325.66 312.10 2348.43 36.06 2011-03-10 17:10:45.000 069 33325.73 312.14 2348.41 36.06 2011-03-10 17:10:46.000 069 33325.68 312.09 2348.47 36.06 2011-03-10 17:10:47.000 069 33325.78 312.12 2348.45 36.06 2011-03-10 17:10:48.000 069 33325.66 312.17 2348.47 36.06 2011-03-10 17:10:49.000 069 33325.63 312.18 2348.42 36.06 2011-03-10 17:10:50.000 069 33325.66 312.11 2348.40 36.06 2011-03-10 17:10:51.000 069 33325.71 312.15 2348.48 36.06 2011-03-10 17:10:52.000 069 33325.58 312.12 2348.35 36.06 2011-03-10 17:10:53.000 069 33325.68 312.15 2348.47 36.06 2011-03-10 17:10:54.000 069 33325.60 312.16 2348.42 36.06 2011-03-10 17:10:55.000 069 33325.54 312.18 2348.39 36.06 2011-03-10 17:10:56.000 069 33325.57 312.21 2348.44 36.06 2011-03-10 17:10:57.000 069 33325.59 312.15 2348.49 36.06 2011-03-10 17:10:58.000 069 33325.55 312.18 2348.43 36.06 2011-03-10 17:10:59.000 069 33325.55 312.16 2348.41 36.06 2011-03-10 17:11:00.000 069 33325.52 312.19 2348.39 36.06 2011-03-10 17:11:01.000 069 33325.50 312.21 2348.44 36.06 2011-03-10 17:11:02.000 069 33325.49 312.16 2348.37 36.06 2011-03-10 17:11:03.000 069 33325.53 312.17 2348.45 36.06 2011-03-10 17:11:04.000 069 33325.51 312.16 2348.37 36.06 2011-03-10 17:11:05.000 069 33325.51 312.13 2348.44 36.06 2011-03-10 17:11:06.000 069 33325.45 312.14 2348.47 36.06 2011-03-10 17:11:07.000 069 33325.46 312.13 2348.51 36.06 2011-03-10 17:11:08.000 069 33325.43 312.12 2348.51 36.06 2011-03-10 17:11:09.000 069 33325.49 312.10 2348.47 36.07 2011-03-10 17:11:10.000 069 33325.45 312.10 2348.45 36.06 2011-03-10 17:11:11.000 069 33325.41 312.10 2348.48 36.06 2011-03-10 17:11:12.000 069 33325.46 312.08 2348.48 36.06 2011-03-10 17:11:13.000 069 33325.45 312.10 2348.60 36.06 2011-03-10 17:11:14.000 069 33325.45 312.12 2348.48 36.06 2011-03-10 17:11:15.000 069 33325.50 312.10 2348.53 36.06 2011-03-10 17:11:16.000 069 33325.42 312.07 2348.45 36.06 2011-03-10 17:11:17.000 069 33325.39 312.10 2348.54 36.06 2011-03-10 17:11:18.000 069 33325.45 312.08 2348.51 36.06 2011-03-10 17:11:19.000 069 33325.33 312.05 2348.43 36.06 2011-03-10 17:11:20.000 069 33325.24 312.08 2348.45 36.07 2011-03-10 17:11:21.000 069 33325.30 312.06 2348.54 36.06 2011-03-10 17:11:22.000 069 33325.25 312.12 2348.51 36.06 2011-03-10 17:11:23.000 069 33325.36 312.10 2348.49 36.06 2011-03-10 17:11:24.000 069 33325.39 312.10 2348.50 36.06 2011-03-10 17:11:25.000 069 33325.29 312.13 2348.48 36.06 2011-03-10 17:11:26.000 069 33325.29 312.11 2348.55 36.06 2011-03-10 17:11:27.000 069 33325.40 312.12 2348.53 36.06 2011-03-10 17:11:28.000 069 33325.36 312.14 2348.54 36.06 2011-03-10 17:11:29.000 069 33325.23 312.11 2348.44 36.06 2011-03-10 17:11:30.000 069 33325.29 312.11 2348.46 36.06 2011-03-10 17:11:31.000 069 33325.25 312.12 2348.51 36.06 2011-03-10 17:11:32.000 069 33325.28 312.10 2348.44 36.06 2011-03-10 17:11:33.000 069 33325.17 312.12 2348.54 36.06 2011-03-10 17:11:34.000 069 33325.14 312.11 2348.60 36.06 2011-03-10 17:11:35.000 069 33325.26 312.18 2348.54 36.06 2011-03-10 17:11:36.000 069 33325.18 312.17 2348.53 36.07 2011-03-10 17:11:37.000 069 33325.18 312.13 2348.50 36.07 2011-03-10 17:11:38.000 069 33325.17 312.14 2348.50 36.07 2011-03-10 17:11:39.000 069 33325.13 312.12 2348.61 36.07 2011-03-10 17:11:40.000 069 33325.10 312.20 2348.59 36.07 2011-03-10 17:11:41.000 069 33325.17 312.15 2348.61 36.07 2011-03-10 17:11:42.000 069 33325.08 312.14 2348.61 36.07 2011-03-10 17:11:43.000 069 33325.03 312.16 2348.63 36.07 2011-03-10 17:11:44.000 069 33325.01 312.16 2348.58 36.07 2011-03-10 17:11:45.000 069 33325.04 312.15 2348.47 36.07 2011-03-10 17:11:46.000 069 33325.08 312.18 2348.45 36.07 2011-03-10 17:11:47.000 069 33325.02 312.19 2348.57 36.07 2011-03-10 17:11:48.000 069 33325.05 312.19 2348.50 36.07 2011-03-10 17:11:49.000 069 33325.04 312.22 2348.56 36.07 2011-03-10 17:11:50.000 069 33324.98 312.17 2348.45 36.07 2011-03-10 17:11:51.000 069 33324.90 312.16 2348.70 36.07 2011-03-10 17:11:52.000 069 33324.99 312.21 2348.59 36.07 2011-03-10 17:11:53.000 069 33324.96 312.20 2348.58 36.07 2011-03-10 17:11:54.000 069 33324.96 312.22 2348.54 36.07 2011-03-10 17:11:55.000 069 33324.95 312.21 2348.58 36.07 2011-03-10 17:11:56.000 069 33324.90 312.20 2348.60 36.07 2011-03-10 17:11:57.000 069 33324.84 312.22 2348.64 36.07 2011-03-10 17:11:58.000 069 33324.97 312.24 2348.63 36.07 2011-03-10 17:11:59.000 069 33324.93 312.19 2348.54 36.07 2011-03-10 17:12:00.000 069 33324.88 312.21 2348.52 36.07 2011-03-10 17:12:01.000 069 33324.90 312.19 2348.58 36.07 2011-03-10 17:12:02.000 069 33324.82 312.24 2348.60 36.07 2011-03-10 17:12:03.000 069 33324.83 312.24 2348.58 36.06 2011-03-10 17:12:04.000 069 33324.83 312.21 2348.72 36.07 2011-03-10 17:12:05.000 069 33324.77 312.27 2348.61 36.06 2011-03-10 17:12:06.000 069 33324.74 312.24 2348.58 36.07 2011-03-10 17:12:07.000 069 33324.83 312.25 2348.63 36.07 2011-03-10 17:12:08.000 069 33324.82 312.21 2348.67 36.07 2011-03-10 17:12:09.000 069 33324.77 312.23 2348.59 36.07 2011-03-10 17:12:10.000 069 33324.61 312.26 2348.63 36.07 2011-03-10 17:12:11.000 069 33324.68 312.22 2348.62 36.07 2011-03-10 17:12:12.000 069 33324.76 312.23 2348.56 36.07 2011-03-10 17:12:13.000 069 33324.67 312.25 2348.67 36.07 2011-03-10 17:12:14.000 069 33324.60 312.29 2348.59 36.07 2011-03-10 17:12:15.000 069 33324.62 312.23 2348.64 36.07 2011-03-10 17:12:16.000 069 33324.60 312.25 2348.69 36.07 2011-03-10 17:12:17.000 069 33324.67 312.22 2348.68 36.07 2011-03-10 17:12:18.000 069 33324.52 312.24 2348.70 36.07 2011-03-10 17:12:19.000 069 33324.65 312.30 2348.66 36.07 2011-03-10 17:12:20.000 069 33324.58 312.26 2348.69 36.07 2011-03-10 17:12:21.000 069 33324.57 312.28 2348.69 36.07 2011-03-10 17:12:22.000 069 33324.57 312.32 2348.66 36.07 2011-03-10 17:12:23.000 069 33324.54 312.29 2348.69 36.07 2011-03-10 17:12:24.000 069 33324.54 312.31 2348.72 36.07 2011-03-10 17:12:25.000 069 33324.45 312.28 2348.72 36.07 2011-03-10 17:12:26.000 069 33324.49 312.32 2348.70 36.07 2011-03-10 17:12:27.000 069 33324.55 312.27 2348.65 36.07 2011-03-10 17:12:28.000 069 33324.45 312.32 2348.74 36.07 2011-03-10 17:12:29.000 069 33324.51 312.33 2348.70 36.07 2011-03-10 17:12:30.000 069 33324.48 312.32 2348.71 36.07 2011-03-10 17:12:31.000 069 33324.50 312.36 2348.72 36.07 2011-03-10 17:12:32.000 069 33324.41 312.36 2348.75 36.07 2011-03-10 17:12:33.000 069 33324.51 312.32 2348.72 36.07 2011-03-10 17:12:34.000 069 33324.37 312.38 2348.70 36.07 2011-03-10 17:12:35.000 069 33324.40 312.38 2348.76 36.07 2011-03-10 17:12:36.000 069 33324.43 312.39 2348.75 36.07 2011-03-10 17:12:37.000 069 33324.43 312.33 2348.70 36.07 2011-03-10 17:12:38.000 069 33324.42 312.36 2348.71 36.07 2011-03-10 17:12:39.000 069 33324.37 312.38 2348.76 36.07 2011-03-10 17:12:40.000 069 33324.30 312.39 2348.66 36.07 2011-03-10 17:12:41.000 069 33324.29 312.37 2348.79 36.07 2011-03-10 17:12:42.000 069 33324.22 312.34 2348.76 36.07 2011-03-10 17:12:43.000 069 33324.22 312.40 2348.76 36.07 2011-03-10 17:12:44.000 069 33324.25 312.45 2348.76 36.07 2011-03-10 17:12:45.000 069 33324.29 312.41 2348.76 36.07 2011-03-10 17:12:46.000 069 33324.23 312.40 2348.82 36.07 2011-03-10 17:12:47.000 069 33324.19 312.38 2348.90 36.07 2011-03-10 17:12:48.000 069 33324.18 312.40 2348.81 36.07 2011-03-10 17:12:49.000 069 33324.22 312.45 2348.89 36.07 2011-03-10 17:12:50.000 069 33324.16 312.44 2348.85 36.07 2011-03-10 17:12:51.000 069 33324.21 312.44 2348.88 36.07 2011-03-10 17:12:52.000 069 33324.16 312.48 2348.84 36.07 2011-03-10 17:12:53.000 069 33324.14 312.48 2348.85 36.07 2011-03-10 17:12:54.000 069 33324.15 312.45 2348.78 36.07 2011-03-10 17:12:55.000 069 33324.06 312.46 2348.85 36.07 2011-03-10 17:12:56.000 069 33324.15 312.45 2348.79 36.07 2011-03-10 17:12:57.000 069 33324.13 312.44 2348.92 36.07 2011-03-10 17:12:58.000 069 33324.05 312.44 2348.92 36.07 2011-03-10 17:12:59.000 069 33324.06 312.44 2348.83 36.07 2011-03-10 17:13:00.000 069 33324.00 312.41 2348.89 36.07 2011-03-10 17:13:01.000 069 33324.03 312.42 2348.77 36.07 2011-03-10 17:13:02.000 069 33323.99 312.43 2348.87 36.07 2011-03-10 17:13:03.000 069 33324.05 312.44 2348.96 36.07 2011-03-10 17:13:04.000 069 33323.98 312.44 2348.85 36.07 2011-03-10 17:13:05.000 069 33323.89 312.44 2348.82 36.07 2011-03-10 17:13:06.000 069 33323.99 312.41 2348.79 36.07 2011-03-10 17:13:07.000 069 33323.96 312.48 2348.91 36.07 2011-03-10 17:13:08.000 069 33323.97 312.47 2348.96 36.07 2011-03-10 17:13:09.000 069 33323.98 312.44 2348.90 36.07 2011-03-10 17:13:10.000 069 33323.87 312.47 2348.89 36.07 2011-03-10 17:13:11.000 069 33324.05 312.48 2348.85 36.07 2011-03-10 17:13:12.000 069 33323.87 312.47 2348.88 36.07 2011-03-10 17:13:13.000 069 33323.86 312.48 2348.94 36.07 2011-03-10 17:13:14.000 069 33323.81 312.47 2348.87 36.07 2011-03-10 17:13:15.000 069 33323.83 312.49 2348.91 36.07 2011-03-10 17:13:16.000 069 33323.85 312.49 2348.95 36.07 2011-03-10 17:13:17.000 069 33323.86 312.47 2348.94 36.07 2011-03-10 17:13:18.000 069 33323.88 312.50 2348.90 36.07 2011-03-10 17:13:19.000 069 33323.87 312.46 2348.93 36.07 2011-03-10 17:13:20.000 069 33323.78 312.49 2348.93 36.07 2011-03-10 17:13:21.000 069 33323.83 312.48 2348.99 36.07 2011-03-10 17:13:22.000 069 33323.77 312.51 2349.00 36.07 2011-03-10 17:13:23.000 069 33323.79 312.49 2349.00 36.07 2011-03-10 17:13:24.000 069 33323.72 312.48 2348.97 36.07 2011-03-10 17:13:25.000 069 33323.80 312.49 2349.07 36.07 2011-03-10 17:13:26.000 069 33323.80 312.47 2348.99 36.07 2011-03-10 17:13:27.000 069 33323.86 312.50 2349.03 36.07 2011-03-10 17:13:28.000 069 33323.72 312.47 2348.96 36.07 2011-03-10 17:13:29.000 069 33323.77 312.49 2349.04 36.07 2011-03-10 17:13:30.000 069 33323.74 312.51 2349.01 36.07 2011-03-10 17:13:31.000 069 33323.65 312.50 2348.97 36.07 2011-03-10 17:13:32.000 069 33323.69 312.51 2349.02 36.07 2011-03-10 17:13:33.000 069 33323.64 312.51 2348.99 36.07 2011-03-10 17:13:34.000 069 33323.86 312.49 2349.02 36.07 2011-03-10 17:13:35.000 069 33323.67 312.51 2349.02 36.07 2011-03-10 17:13:36.000 069 33323.72 312.49 2349.01 36.07 2011-03-10 17:13:37.000 069 33323.66 312.52 2349.03 36.07 2011-03-10 17:13:38.000 069 33323.72 312.50 2349.06 36.07 2011-03-10 17:13:39.000 069 33323.65 312.48 2349.06 36.07 2011-03-10 17:13:40.000 069 33323.69 312.47 2348.98 36.07 2011-03-10 17:13:41.000 069 33323.58 312.51 2349.07 36.07 2011-03-10 17:13:42.000 069 33323.61 312.50 2349.05 36.07 2011-03-10 17:13:43.000 069 33323.55 312.52 2349.06 36.07 2011-03-10 17:13:44.000 069 33323.65 312.50 2349.11 36.07 2011-03-10 17:13:45.000 069 33323.74 312.49 2349.03 36.07 2011-03-10 17:13:46.000 069 33323.51 312.48 2349.07 36.07 2011-03-10 17:13:47.000 069 33323.65 312.46 2349.09 36.07 2011-03-10 17:13:48.000 069 33323.50 312.49 2349.07 36.07 2011-03-10 17:13:49.000 069 33323.53 312.46 2349.05 36.07 2011-03-10 17:13:50.000 069 33323.58 312.50 2349.02 36.07 2011-03-10 17:13:51.000 069 33323.56 312.48 2349.05 36.07 2011-03-10 17:13:52.000 069 33323.47 312.47 2349.01 36.07 2011-03-10 17:13:53.000 069 33323.43 312.51 2349.09 36.07 2011-03-10 17:13:54.000 069 33323.45 312.52 2349.06 36.07 2011-03-10 17:13:55.000 069 33323.47 312.54 2349.02 36.07 2011-03-10 17:13:56.000 069 33323.48 312.50 2349.00 36.07 2011-03-10 17:13:57.000 069 33323.46 312.54 2349.03 36.07 2011-03-10 17:13:58.000 069 33323.34 312.56 2349.09 36.07 2011-03-10 17:13:59.000 069 33323.61 312.52 2349.06 36.07 2011-03-10 17:14:00.000 069 33323.49 312.51 2349.03 36.07 2011-03-10 17:14:01.000 069 33323.39 312.56 2349.10 36.07 2011-03-10 17:14:02.000 069 33323.42 312.55 2349.01 36.07 2011-03-10 17:14:03.000 069 33323.42 312.59 2348.99 36.07 2011-03-10 17:14:04.000 069 33323.39 312.59 2349.05 36.07 2011-03-10 17:14:05.000 069 33323.44 312.55 2349.05 36.07 2011-03-10 17:14:06.000 069 33323.39 312.57 2349.07 36.07 2011-03-10 17:14:07.000 069 33323.40 312.58 2349.09 36.07 2011-03-10 17:14:08.000 069 33323.35 312.57 2349.08 36.07 2011-03-10 17:14:09.000 069 33323.40 312.59 2349.05 36.07 2011-03-10 17:14:10.000 069 33323.32 312.52 2349.07 36.07 2011-03-10 17:14:11.000 069 33323.27 312.62 2349.06 36.07 2011-03-10 17:14:12.000 069 33323.32 312.57 2349.03 36.07 2011-03-10 17:14:13.000 069 33323.29 312.57 2349.14 36.07 2011-03-10 17:14:14.000 069 33323.32 312.63 2349.12 36.07 2011-03-10 17:14:15.000 069 33323.32 312.62 2349.14 36.07 2011-03-10 17:14:16.000 069 33323.27 312.60 2349.16 36.07 2011-03-10 17:14:17.000 069 33323.16 312.61 2349.09 36.07 2011-03-10 17:14:18.000 069 33323.11 312.60 2349.14 36.07 2011-03-10 17:14:19.000 069 33323.12 312.63 2349.01 36.07 2011-03-10 17:14:20.000 069 33323.13 312.63 2349.14 36.07 2011-03-10 17:14:21.000 069 33323.06 312.61 2349.13 36.07 2011-03-10 17:14:22.000 069 33323.18 312.62 2349.13 36.07 2011-03-10 17:14:23.000 069 33323.05 312.62 2349.15 36.07 2011-03-10 17:14:24.000 069 33323.11 312.57 2349.09 36.07 2011-03-10 17:14:25.000 069 33323.17 312.62 2349.10 36.07 2011-03-10 17:14:26.000 069 33323.08 312.64 2349.13 36.07 2011-03-10 17:14:27.000 069 33323.11 312.61 2349.22 36.07 2011-03-10 17:14:28.000 069 33323.00 312.62 2349.10 36.07 2011-03-10 17:14:29.000 069 33323.01 312.61 2349.13 36.07 2011-03-10 17:14:30.000 069 33322.97 312.60 2349.10 36.07 2011-03-10 17:14:31.000 069 33323.04 312.67 2349.13 36.07 2011-03-10 17:14:32.000 069 33322.97 312.62 2349.25 36.07 2011-03-10 17:14:33.000 069 33323.00 312.66 2349.17 36.07 2011-03-10 17:14:34.000 069 33323.08 312.68 2349.15 36.07 2011-03-10 17:14:35.000 069 33322.99 312.65 2349.20 36.07 2011-03-10 17:14:36.000 069 33322.95 312.63 2349.13 36.07 2011-03-10 17:14:37.000 069 33322.99 312.67 2349.16 36.07 2011-03-10 17:14:38.000 069 33323.00 312.65 2349.17 36.07 2011-03-10 17:14:39.000 069 33323.03 312.66 2349.12 36.07 2011-03-10 17:14:40.000 069 33323.00 312.69 2349.28 36.07 2011-03-10 17:14:41.000 069 33323.00 312.69 2349.11 36.07 2011-03-10 17:14:42.000 069 33322.95 312.69 2349.21 36.07 2011-03-10 17:14:43.000 069 33322.93 312.71 2349.24 36.07 2011-03-10 17:14:44.000 069 33322.87 312.74 2349.23 36.07 2011-03-10 17:14:45.000 069 33322.89 312.74 2349.17 36.07 2011-03-10 17:14:46.000 069 33322.87 312.71 2349.22 36.07 2011-03-10 17:14:47.000 069 33322.94 312.81 2349.15 36.07 2011-03-10 17:14:48.000 069 33322.90 312.77 2349.21 36.07 2011-03-10 17:14:49.000 069 33322.88 312.77 2349.19 36.07 2011-03-10 17:14:50.000 069 33322.89 312.79 2349.16 36.07 2011-03-10 17:14:51.000 069 33322.81 312.81 2349.21 36.07 2011-03-10 17:14:52.000 069 33322.82 312.77 2349.15 36.07 2011-03-10 17:14:53.000 069 33322.72 312.81 2349.13 36.07 2011-03-10 17:14:54.000 069 33322.69 312.82 2349.13 36.07 2011-03-10 17:14:55.000 069 33322.76 312.81 2349.15 36.07 2011-03-10 17:14:56.000 069 33322.69 312.82 2349.22 36.07 2011-03-10 17:14:57.000 069 33322.72 312.84 2349.21 36.07 2011-03-10 17:14:58.000 069 33322.78 312.85 2349.26 36.07 2011-03-10 17:14:59.000 069 33322.75 312.86 2349.29 36.07 2011-03-10 17:15:00.000 069 33322.72 312.84 2349.26 36.07 2011-03-10 17:15:01.000 069 33322.72 312.85 2349.24 36.07 2011-03-10 17:15:02.000 069 33322.61 312.88 2349.25 36.07 2011-03-10 17:15:03.000 069 33322.63 312.91 2349.19 36.07 2011-03-10 17:15:04.000 069 33322.56 312.92 2349.19 36.07 2011-03-10 17:15:05.000 069 33322.65 312.92 2349.28 36.07 2011-03-10 17:15:06.000 069 33322.61 312.93 2349.24 36.07 2011-03-10 17:15:07.000 069 33322.56 312.95 2349.22 36.07 2011-03-10 17:15:08.000 069 33322.63 312.96 2349.23 36.07 2011-03-10 17:15:09.000 069 33322.54 312.99 2349.25 36.07 2011-03-10 17:15:10.000 069 33322.51 312.97 2349.28 36.07 2011-03-10 17:15:11.000 069 33322.57 312.99 2349.20 36.07 2011-03-10 17:15:12.000 069 33322.41 312.97 2349.21 36.07 2011-03-10 17:15:13.000 069 33322.54 312.99 2349.29 36.07 2011-03-10 17:15:14.000 069 33322.51 312.95 2349.24 36.07 2011-03-10 17:15:15.000 069 33322.62 313.02 2349.37 36.07 2011-03-10 17:15:16.000 069 33322.45 312.97 2349.42 36.07 2011-03-10 17:15:17.000 069 33322.46 312.95 2349.33 36.07 2011-03-10 17:15:18.000 069 33322.54 313.02 2349.39 36.07 2011-03-10 17:15:19.000 069 33322.40 312.98 2349.39 36.07 2011-03-10 17:15:20.000 069 33322.44 312.95 2349.29 36.07 2011-03-10 17:15:21.000 069 33322.40 312.96 2349.36 36.07 2011-03-10 17:15:22.000 069 33322.43 312.93 2349.40 36.07 2011-03-10 17:15:23.000 069 33322.46 312.96 2349.38 36.07 2011-03-10 17:15:24.000 069 33322.39 312.94 2349.38 36.07 2011-03-10 17:15:25.000 069 33322.38 312.95 2349.31 36.07 2011-03-10 17:15:26.000 069 33322.43 312.94 2349.42 36.07 2011-03-10 17:15:27.000 069 33322.37 312.97 2349.36 36.07 2011-03-10 17:15:28.000 069 33322.44 312.98 2349.37 36.07 2011-03-10 17:15:29.000 069 33322.38 313.01 2349.36 36.07 2011-03-10 17:15:30.000 069 33322.41 312.99 2349.35 36.07 2011-03-10 17:15:31.000 069 33322.40 313.04 2349.45 36.07 2011-03-10 17:15:32.000 069 33322.37 313.05 2349.44 36.07 2011-03-10 17:15:33.000 069 33322.29 313.02 2349.36 36.07 2011-03-10 17:15:34.000 069 33322.34 313.04 2349.46 36.07 2011-03-10 17:15:35.000 069 33322.15 313.05 2349.50 36.07 2011-03-10 17:15:36.000 069 33322.27 313.06 2349.44 36.07 2011-03-10 17:15:37.000 069 33322.24 313.07 2349.44 36.07 2011-03-10 17:15:38.000 069 33322.21 313.06 2349.42 36.07 2011-03-10 17:15:39.000 069 33322.23 313.04 2349.46 36.07 2011-03-10 17:15:40.000 069 33322.29 313.09 2349.44 36.07 2011-03-10 17:15:41.000 069 33322.19 313.06 2349.42 36.07 2011-03-10 17:15:42.000 069 33322.22 313.02 2349.30 36.07 2011-03-10 17:15:43.000 069 33322.22 313.09 2349.39 36.07 2011-03-10 17:15:44.000 069 33322.19 313.06 2349.49 36.07 2011-03-10 17:15:45.000 069 33322.14 313.09 2349.37 36.07 2011-03-10 17:15:46.000 069 33322.19 313.11 2349.44 36.07 2011-03-10 17:15:47.000 069 33322.12 313.10 2349.47 36.07 2011-03-10 17:15:48.000 069 33322.11 313.08 2349.47 36.07 2011-03-10 17:15:49.000 069 33322.14 313.13 2349.42 36.07 2011-03-10 17:15:50.000 069 33322.11 313.13 2349.47 36.07 2011-03-10 17:15:51.000 069 33322.14 313.07 2349.53 36.07 2011-03-10 17:15:52.000 069 33322.14 313.08 2349.43 36.07 2011-03-10 17:15:53.000 069 33322.08 313.08 2349.43 36.07 2011-03-10 17:15:54.000 069 33322.10 313.14 2349.42 36.07 2011-03-10 17:15:55.000 069 33322.05 313.08 2349.49 36.07 2011-03-10 17:15:56.000 069 33322.12 313.09 2349.42 36.07 2011-03-10 17:15:57.000 069 33322.16 313.14 2349.38 36.07 2011-03-10 17:15:58.000 069 33321.93 313.11 2349.45 36.07 2011-03-10 17:15:59.000 069 33322.12 313.12 2349.51 36.07 2011-03-10 17:16:00.000 069 33322.03 313.14 2349.59 36.07 2011-03-10 17:16:01.000 069 33322.01 313.13 2349.40 36.07 2011-03-10 17:16:02.000 069 33322.01 313.17 2349.41 36.07 2011-03-10 17:16:03.000 069 33322.03 313.17 2349.44 36.07 2011-03-10 17:16:04.000 069 33322.07 313.15 2349.55 36.07 2011-03-10 17:16:05.000 069 33322.12 313.17 2349.48 36.07 2011-03-10 17:16:06.000 069 33322.09 313.16 2349.46 36.07 2011-03-10 17:16:07.000 069 33322.04 313.19 2349.43 36.07 2011-03-10 17:16:08.000 069 33322.07 313.13 2349.37 36.07 2011-03-10 17:16:09.000 069 33322.04 313.10 2349.47 36.07 2011-03-10 17:16:10.000 069 33322.07 313.18 2349.51 36.07 2011-03-10 17:16:11.000 069 33322.03 313.16 2349.50 36.07 2011-03-10 17:16:12.000 069 33322.00 313.15 2349.46 36.07 2011-03-10 17:16:13.000 069 33321.93 313.14 2349.44 36.07 2011-03-10 17:16:14.000 069 33321.88 313.21 2349.45 36.07 2011-03-10 17:16:15.000 069 33321.96 313.19 2349.46 36.07 2011-03-10 17:16:16.000 069 33321.84 313.25 2349.42 36.07 2011-03-10 17:16:17.000 069 33321.78 313.23 2349.44 36.07 2011-03-10 17:16:18.000 069 33321.88 313.23 2349.45 36.07 2011-03-10 17:16:19.000 069 33321.81 313.25 2349.46 36.07 2011-03-10 17:16:20.000 069 33321.84 313.26 2349.49 36.07 2011-03-10 17:16:21.000 069 33321.89 313.22 2349.46 36.07 2011-03-10 17:16:22.000 069 33321.81 313.24 2349.51 36.07 2011-03-10 17:16:23.000 069 33321.78 313.25 2349.55 36.07 2011-03-10 17:16:24.000 069 33321.72 313.25 2349.57 36.07 2011-03-10 17:16:25.000 069 33321.79 313.28 2349.57 36.07 2011-03-10 17:16:26.000 069 33321.80 313.29 2349.57 36.07 2011-03-10 17:16:27.000 069 33321.76 313.29 2349.50 36.07 2011-03-10 17:16:28.000 069 33321.78 313.28 2349.58 36.07 2011-03-10 17:16:29.000 069 33321.68 313.29 2349.58 36.07 2011-03-10 17:16:30.000 069 33321.65 313.27 2349.55 36.07 2011-03-10 17:16:31.000 069 33321.69 313.29 2349.61 36.07 2011-03-10 17:16:32.000 069 33321.74 313.31 2349.57 36.07 2011-03-10 17:16:33.000 069 33321.58 313.32 2349.56 36.07 2011-03-10 17:16:34.000 069 33321.60 313.36 2349.64 36.07 2011-03-10 17:16:35.000 069 33321.62 313.37 2349.54 36.07 2011-03-10 17:16:36.000 069 33321.53 313.38 2349.62 36.07 2011-03-10 17:16:37.000 069 33321.56 313.37 2349.59 36.07 2011-03-10 17:16:38.000 069 33321.53 313.35 2349.63 36.07 2011-03-10 17:16:39.000 069 33321.49 313.39 2349.64 36.07 2011-03-10 17:16:40.000 069 33321.51 313.38 2349.61 36.07 2011-03-10 17:16:41.000 069 33321.45 313.40 2349.70 36.07 2011-03-10 17:16:42.000 069 33321.41 313.38 2349.66 36.07 2011-03-10 17:16:43.000 069 33321.47 313.39 2349.61 36.07 2011-03-10 17:16:44.000 069 33321.42 313.38 2349.60 36.07 2011-03-10 17:16:45.000 069 33321.40 313.43 2349.63 36.07 2011-03-10 17:16:46.000 069 33321.44 313.42 2349.68 36.07 2011-03-10 17:16:47.000 069 33321.32 313.44 2349.71 36.07 2011-03-10 17:16:48.000 069 33321.33 313.40 2349.68 36.07 2011-03-10 17:16:49.000 069 33321.37 313.44 2349.69 36.07 2011-03-10 17:16:50.000 069 33321.35 313.43 2349.68 36.07 2011-03-10 17:16:51.000 069 33321.29 313.44 2349.69 36.07 2011-03-10 17:16:52.000 069 33321.37 313.45 2349.56 36.07 2011-03-10 17:16:53.000 069 33321.33 313.43 2349.78 36.07 2011-03-10 17:16:54.000 069 33321.29 313.38 2349.78 36.07 2011-03-10 17:16:55.000 069 33321.29 313.43 2349.73 36.07 2011-03-10 17:16:56.000 069 33321.20 313.44 2349.70 36.07 2011-03-10 17:16:57.000 069 33321.26 313.41 2349.72 36.07 2011-03-10 17:16:58.000 069 33321.17 313.49 2349.75 36.07 2011-03-10 17:16:59.000 069 33321.22 313.44 2349.75 36.07 2011-03-10 17:17:00.000 069 33321.23 313.44 2349.73 36.07 2011-03-10 17:17:01.000 069 33321.25 313.48 2349.82 36.07 2011-03-10 17:17:02.000 069 33321.17 313.41 2349.78 36.07 2011-03-10 17:17:03.000 069 33321.16 313.47 2349.64 36.07 2011-03-10 17:17:04.000 069 33321.08 313.45 2349.75 36.07 2011-03-10 17:17:05.000 069 33321.17 313.49 2349.75 36.07 2011-03-10 17:17:06.000 069 33321.19 313.50 2349.77 36.07 2011-03-10 17:17:07.000 069 33321.08 313.44 2349.75 36.07 2011-03-10 17:17:08.000 069 33321.10 313.47 2349.80 36.07 2011-03-10 17:17:09.000 069 33321.10 313.51 2349.78 36.07 2011-03-10 17:17:10.000 069 33321.09 313.51 2349.83 36.07 2011-03-10 17:17:11.000 069 33321.18 313.51 2349.81 36.07 2011-03-10 17:17:12.000 069 33321.13 313.52 2349.81 36.07 2011-03-10 17:17:13.000 069 33321.13 313.51 2349.84 36.07 2011-03-10 17:17:14.000 069 33321.04 313.52 2349.75 36.07 2011-03-10 17:17:15.000 069 33321.01 313.48 2349.80 36.07 2011-03-10 17:17:16.000 069 33321.09 313.46 2349.77 36.07 2011-03-10 17:17:17.000 069 33320.93 313.54 2349.78 36.07 2011-03-10 17:17:18.000 069 33321.07 313.53 2349.70 36.07 2011-03-10 17:17:19.000 069 33321.00 313.49 2349.78 36.07 2011-03-10 17:17:20.000 069 33321.00 313.51 2349.86 36.07 2011-03-10 17:17:21.000 069 33320.97 313.51 2349.84 36.07 2011-03-10 17:17:22.000 069 33320.98 313.51 2349.85 36.07 2011-03-10 17:17:23.000 069 33320.99 313.48 2349.84 36.07 2011-03-10 17:17:24.000 069 33320.97 313.50 2349.78 36.07 2011-03-10 17:17:25.000 069 33321.01 313.49 2349.78 36.07 2011-03-10 17:17:26.000 069 33321.04 313.48 2349.82 36.07 2011-03-10 17:17:27.000 069 33320.93 313.55 2349.82 36.07 2011-03-10 17:17:28.000 069 33321.04 313.50 2349.74 36.07 2011-03-10 17:17:29.000 069 33320.91 313.49 2349.74 36.07 2011-03-10 17:17:30.000 069 33320.87 313.46 2349.87 36.07 2011-03-10 17:17:31.000 069 33321.04 313.54 2349.77 36.07 2011-03-10 17:17:32.000 069 33320.96 313.48 2349.82 36.07 2011-03-10 17:17:33.000 069 33320.95 313.56 2349.84 36.07 2011-03-10 17:17:34.000 069 33320.96 313.53 2349.76 36.07 2011-03-10 17:17:35.000 069 33320.81 313.56 2349.81 36.07 2011-03-10 17:17:36.000 069 33320.82 313.55 2349.76 36.07 2011-03-10 17:17:37.000 069 33320.91 313.56 2349.84 36.07 2011-03-10 17:17:38.000 069 33320.80 313.56 2349.85 36.07 2011-03-10 17:17:39.000 069 33320.80 313.55 2349.86 36.07 2011-03-10 17:17:40.000 069 33320.87 313.63 2349.81 36.07 2011-03-10 17:17:41.000 069 33320.73 313.54 2349.81 36.07 2011-03-10 17:17:42.000 069 33320.75 313.58 2349.84 36.07 2011-03-10 17:17:43.000 069 33320.81 313.56 2349.82 36.07 2011-03-10 17:17:44.000 069 33320.90 313.51 2349.83 36.07 2011-03-10 17:17:45.000 069 33320.79 313.56 2349.84 36.07 2011-03-10 17:17:46.000 069 33320.83 313.61 2349.75 36.07 2011-03-10 17:17:47.000 069 33320.73 313.55 2349.92 36.07 2011-03-10 17:17:48.000 069 33320.73 313.58 2349.86 36.07 2011-03-10 17:17:49.000 069 33320.70 313.58 2349.88 36.07 2011-03-10 17:17:50.000 069 33320.73 313.61 2349.82 36.07 2011-03-10 17:17:51.000 069 33320.71 313.59 2349.80 36.07 2011-03-10 17:17:52.000 069 33320.65 313.64 2349.87 36.07 2011-03-10 17:17:53.000 069 33320.72 313.63 2349.89 36.07 2011-03-10 17:17:54.000 069 33320.66 313.59 2349.85 36.07 2011-03-10 17:17:55.000 069 33320.60 313.62 2349.90 36.07 2011-03-10 17:17:56.000 069 33320.58 313.60 2349.82 36.07 2011-03-10 17:17:57.000 069 33320.57 313.59 2349.85 36.07 2011-03-10 17:17:58.000 069 33320.69 313.66 2349.97 36.07 2011-03-10 17:17:59.000 069 33320.58 313.63 2349.91 36.07 2011-03-10 17:18:00.000 069 33320.61 313.62 2349.86 36.07 2011-03-10 17:18:01.000 069 33320.55 313.64 2349.93 36.07 2011-03-10 17:18:02.000 069 33320.55 313.60 2349.88 36.07 2011-03-10 17:18:03.000 069 33320.61 313.62 2349.89 36.07 2011-03-10 17:18:04.000 069 33320.54 313.61 2349.93 36.07 2011-03-10 17:18:05.000 069 33320.54 313.68 2349.90 36.07 2011-03-10 17:18:06.000 069 33320.55 313.62 2349.93 36.07 2011-03-10 17:18:07.000 069 33320.45 313.64 2349.90 36.07 2011-03-10 17:18:08.000 069 33320.49 313.65 2349.90 36.07 2011-03-10 17:18:09.000 069 33320.65 313.65 2349.94 36.07 2011-03-10 17:18:10.000 069 33320.51 313.67 2349.85 36.07 2011-03-10 17:18:11.000 069 33320.47 313.64 2349.87 36.07 2011-03-10 17:18:12.000 069 33320.45 313.65 2349.84 36.07 2011-03-10 17:18:13.000 069 33320.52 313.70 2349.85 36.07 2011-03-10 17:18:14.000 069 33320.43 313.70 2349.93 36.07 2011-03-10 17:18:15.000 069 33320.48 313.68 2350.00 36.07 2011-03-10 17:18:16.000 069 33320.44 313.73 2349.99 36.07 2011-03-10 17:18:17.000 069 33320.38 313.73 2349.96 36.07 2011-03-10 17:18:18.000 069 33320.42 313.70 2349.96 36.07 2011-03-10 17:18:19.000 069 33320.41 313.67 2349.95 36.07 2011-03-10 17:18:20.000 069 33320.35 313.68 2349.90 36.07 2011-03-10 17:18:21.000 069 33320.38 313.73 2349.85 36.07 2011-03-10 17:18:22.000 069 33320.40 313.74 2349.95 36.07 2011-03-10 17:18:23.000 069 33320.45 313.73 2349.93 36.07 2011-03-10 17:18:24.000 069 33320.37 313.73 2349.93 36.07 2011-03-10 17:18:25.000 069 33320.29 313.74 2349.98 36.07 2011-03-10 17:18:26.000 069 33320.43 313.78 2349.86 36.07 2011-03-10 17:18:27.000 069 33320.28 313.69 2349.90 36.07 2011-03-10 17:18:28.000 069 33320.35 313.76 2349.93 36.07 2011-03-10 17:18:29.000 069 33320.37 313.75 2350.03 36.07 2011-03-10 17:18:30.000 069 33320.32 313.74 2350.05 36.07 2011-03-10 17:18:31.000 069 33320.25 313.74 2349.95 36.07 2011-03-10 17:18:32.000 069 33320.25 313.76 2349.95 36.07 2011-03-10 17:18:33.000 069 33320.29 313.79 2350.07 36.07 2011-03-10 17:18:34.000 069 33320.23 313.76 2349.92 36.07 2011-03-10 17:18:35.000 069 33320.23 313.73 2349.93 36.07 2011-03-10 17:18:36.000 069 33320.29 313.76 2349.91 36.07 2011-03-10 17:18:37.000 069 33320.27 313.75 2349.96 36.07 2011-03-10 17:18:38.000 069 33320.20 313.75 2349.92 36.07 2011-03-10 17:18:39.000 069 33320.21 313.72 2350.00 36.07 2011-03-10 17:18:40.000 069 33320.33 313.74 2349.96 36.07 2011-03-10 17:18:41.000 069 33320.21 313.76 2349.93 36.07 2011-03-10 17:18:42.000 069 33320.11 313.73 2349.92 36.07 2011-03-10 17:18:43.000 069 33320.22 313.71 2349.99 36.07 2011-03-10 17:18:44.000 069 33320.15 313.80 2349.97 36.07 2011-03-10 17:18:45.000 069 33320.18 313.74 2349.97 36.07 2011-03-10 17:18:46.000 069 33320.15 313.77 2349.90 36.07 2011-03-10 17:18:47.000 069 33320.16 313.78 2349.99 36.07 2011-03-10 17:18:48.000 069 33320.12 313.80 2350.05 36.07 2011-03-10 17:18:49.000 069 33320.12 313.81 2349.94 36.07 2011-03-10 17:18:50.000 069 33320.12 313.76 2350.02 36.07 2011-03-10 17:18:51.000 069 33320.04 313.81 2349.97 36.07 2011-03-10 17:18:52.000 069 33320.06 313.82 2349.99 36.07 2011-03-10 17:18:53.000 069 33320.08 313.79 2350.05 36.07 2011-03-10 17:18:54.000 069 33319.93 313.79 2349.99 36.07 2011-03-10 17:18:55.000 069 33319.99 313.83 2349.90 36.07 2011-03-10 17:18:56.000 069 33320.09 313.82 2350.00 36.07 2011-03-10 17:18:57.000 069 33320.04 313.83 2349.97 36.07 2011-03-10 17:18:58.000 069 33319.95 313.87 2350.09 36.07 2011-03-10 17:18:59.000 069 33320.01 313.82 2350.03 36.07 2011-03-10 17:19:00.000 069 33319.99 313.86 2350.03 36.07 2011-03-10 17:19:01.000 069 33319.99 313.85 2350.11 36.07 2011-03-10 17:19:02.000 069 33319.90 313.87 2350.02 36.07 2011-03-10 17:19:03.000 069 33319.91 313.78 2350.03 36.07 2011-03-10 17:19:04.000 069 33319.90 313.82 2350.00 36.07 2011-03-10 17:19:05.000 069 33319.95 313.85 2350.00 36.07 2011-03-10 17:19:06.000 069 33319.93 313.87 2350.02 36.07 2011-03-10 17:19:07.000 069 33319.92 313.90 2350.00 36.07 2011-03-10 17:19:08.000 069 33319.88 313.84 2350.05 36.07 2011-03-10 17:19:09.000 069 33319.77 313.88 2350.05 36.07 2011-03-10 17:19:10.000 069 33319.85 313.88 2350.14 36.07 2011-03-10 17:19:11.000 069 33319.93 313.90 2349.97 36.07 2011-03-10 17:19:12.000 069 33319.84 313.88 2350.05 36.07 2011-03-10 17:19:13.000 069 33319.84 313.84 2350.11 36.07 2011-03-10 17:19:14.000 069 33319.89 313.92 2350.07 36.07 2011-03-10 17:19:15.000 069 33319.91 313.92 2350.09 36.07 2011-03-10 17:19:16.000 069 33319.90 313.89 2350.12 36.07 2011-03-10 17:19:17.000 069 33319.78 313.92 2350.00 36.07 2011-03-10 17:19:18.000 069 33319.86 313.89 2350.12 36.07 2011-03-10 17:19:19.000 069 33319.81 313.94 2350.05 36.07 2011-03-10 17:19:20.000 069 33319.72 313.90 2350.12 36.07 2011-03-10 17:19:21.000 069 33319.76 313.88 2350.06 36.08 2011-03-10 17:19:22.000 069 33319.81 313.91 2350.05 36.07 2011-03-10 17:19:23.000 069 33319.78 313.90 2350.12 36.07 2011-03-10 17:19:24.000 069 33319.66 313.86 2350.14 36.07 2011-03-10 17:19:25.000 069 33319.75 313.92 2350.12 36.07 2011-03-10 17:19:26.000 069 33319.74 313.89 2350.12 36.08 2011-03-10 17:19:27.000 069 33319.69 313.87 2350.04 36.08 2011-03-10 17:19:28.000 069 33319.73 313.89 2350.11 36.07 2011-03-10 17:19:29.000 069 33319.73 313.90 2350.06 36.07 2011-03-10 17:19:30.000 069 33319.67 313.91 2350.05 36.07 2011-03-10 17:19:31.000 069 33319.67 313.88 2350.14 36.07 2011-03-10 17:19:32.000 069 33319.62 313.91 2350.22 36.07 2011-03-10 17:19:33.000 069 33319.68 313.90 2350.04 36.08 2011-03-10 17:19:34.000 069 33319.62 313.86 2350.14 36.08 2011-03-10 17:19:35.000 069 33319.64 313.89 2350.18 36.08 2011-03-10 17:19:36.000 069 33319.59 313.92 2350.12 36.08 2011-03-10 17:19:37.000 069 33319.64 313.87 2350.20 36.08 2011-03-10 17:19:38.000 069 33319.62 313.93 2350.20 36.08 2011-03-10 17:19:39.000 069 33319.60 313.88 2350.15 36.07 2011-03-10 17:19:40.000 069 33319.65 313.89 2350.12 36.08 2011-03-10 17:19:41.000 069 33319.63 313.90 2350.03 36.08 2011-03-10 17:19:42.000 069 33319.53 313.88 2350.10 36.08 2011-03-10 17:19:43.000 069 33319.54 313.90 2350.09 36.08 2011-03-10 17:19:44.000 069 33319.49 313.90 2350.19 36.08 2011-03-10 17:19:45.000 069 33319.53 313.89 2350.11 36.08 2011-03-10 17:19:46.000 069 33319.57 313.91 2350.20 36.08 2011-03-10 17:19:47.000 069 33319.52 313.89 2350.21 36.08 2011-03-10 17:19:48.000 069 33319.47 313.91 2350.15 36.08 2011-03-10 17:19:49.000 069 33319.56 313.90 2350.13 36.08 2011-03-10 17:19:50.000 069 33319.55 313.90 2350.16 36.08 2011-03-10 17:19:51.000 069 33319.51 313.90 2350.20 36.08 2011-03-10 17:19:52.000 069 33319.50 313.94 2350.18 36.08 2011-03-10 17:19:53.000 069 33319.62 313.90 2350.16 36.08 2011-03-10 17:19:54.000 069 33319.55 313.85 2350.16 36.08 2011-03-10 17:19:55.000 069 33319.49 313.91 2350.20 36.08 2011-03-10 17:19:56.000 069 33319.47 313.87 2350.15 36.08 2011-03-10 17:19:57.000 069 33319.48 313.85 2350.21 36.08 2011-03-10 17:19:58.000 069 33319.42 313.86 2350.18 36.08 2011-03-10 17:19:59.000 069 33319.51 313.87 2350.16 36.08 2011-03-10 17:20:00.000 069 33319.42 313.85 2350.12 36.08 2011-03-10 17:20:01.000 069 33319.34 313.89 2350.16 36.08 2011-03-10 17:20:02.000 069 33319.42 313.87 2350.16 36.08 2011-03-10 17:20:03.000 069 33319.39 313.87 2350.09 36.08 2011-03-10 17:20:04.000 069 33319.44 313.96 2350.25 36.08 2011-03-10 17:20:05.000 069 33319.39 313.93 2350.19 36.08 2011-03-10 17:20:06.000 069 33319.36 313.89 2350.20 36.08 2011-03-10 17:20:07.000 069 33319.33 313.95 2350.15 36.08 2011-03-10 17:20:08.000 069 33319.31 313.94 2350.12 36.08 2011-03-10 17:20:09.000 069 33319.23 313.92 2350.17 36.08 2011-03-10 17:20:10.000 069 33319.34 313.97 2350.23 36.08 2011-03-10 17:20:11.000 069 33319.24 313.95 2350.19 36.08 2011-03-10 17:20:12.000 069 33319.25 313.95 2350.24 36.08 2011-03-10 17:20:13.000 069 33319.32 313.93 2350.20 36.08 2011-03-10 17:20:14.000 069 33319.35 313.92 2350.23 36.08 2011-03-10 17:20:15.000 069 33319.22 313.96 2350.20 36.08 2011-03-10 17:20:16.000 069 33319.22 313.93 2350.14 36.08 2011-03-10 17:20:17.000 069 33319.31 313.93 2350.24 36.08 2011-03-10 17:20:18.000 069 33319.17 313.92 2350.22 36.08 2011-03-10 17:20:19.000 069 33319.26 313.92 2350.19 36.08 2011-03-10 17:20:20.000 069 33319.30 313.95 2350.18 36.08 2011-03-10 17:20:21.000 069 33319.16 313.92 2350.24 36.08 2011-03-10 17:20:22.000 069 33319.21 314.02 2350.22 36.08 2011-03-10 17:20:23.000 069 33319.25 313.91 2350.16 36.08 2011-03-10 17:20:24.000 069 33319.17 313.91 2350.22 36.08 2011-03-10 17:20:25.000 069 33319.24 313.97 2350.27 36.08 2011-03-10 17:20:26.000 069 33319.05 313.99 2350.27 36.08 2011-03-10 17:20:27.000 069 33319.12 313.96 2350.18 36.07 2011-03-10 17:20:28.000 069 33319.15 313.98 2350.20 36.08 2011-03-10 17:20:29.000 069 33319.08 313.96 2350.15 36.08 2011-03-10 17:20:30.000 069 33319.10 313.97 2350.13 36.08 2011-03-10 17:20:31.000 069 33319.13 313.93 2350.31 36.08 2011-03-10 17:20:32.000 069 33319.04 314.00 2350.22 36.08 2011-03-10 17:20:33.000 069 33318.97 313.95 2350.30 36.08 2011-03-10 17:20:34.000 069 33319.05 313.97 2350.25 36.08 2011-03-10 17:20:35.000 069 33319.09 313.97 2350.27 36.08 2011-03-10 17:20:36.000 069 33319.08 313.96 2350.27 36.08 2011-03-10 17:20:37.000 069 33319.06 313.97 2350.28 36.08 2011-03-10 17:20:38.000 069 33319.07 314.01 2350.33 36.08 2011-03-10 17:20:39.000 069 33319.02 314.00 2350.28 36.08 2011-03-10 17:20:40.000 069 33319.03 313.95 2350.28 36.08 2011-03-10 17:20:41.000 069 33319.09 313.98 2350.30 36.08 2011-03-10 17:20:42.000 069 33318.99 313.93 2350.27 36.08 2011-03-10 17:20:43.000 069 33319.01 313.95 2350.28 36.08 2011-03-10 17:20:44.000 069 33319.00 313.95 2350.25 36.08 2011-03-10 17:20:45.000 069 33319.09 313.90 2350.21 36.08 2011-03-10 17:20:46.000 069 33319.05 313.89 2350.31 36.08 2011-03-10 17:20:47.000 069 33319.13 313.97 2350.15 36.08 2011-03-10 17:20:48.000 069 33319.04 313.96 2350.29 36.08 2011-03-10 17:20:49.000 069 33319.04 313.93 2350.25 36.08 2011-03-10 17:20:50.000 069 33319.02 313.94 2350.23 36.08 2011-03-10 17:20:51.000 069 33319.03 313.89 2350.24 36.08 2011-03-10 17:20:52.000 069 33319.00 313.93 2350.27 36.08 2011-03-10 17:20:53.000 069 33319.07 313.92 2350.32 36.08 2011-03-10 17:20:54.000 069 33318.97 313.90 2350.33 36.08 2011-03-10 17:20:55.000 069 33319.00 313.91 2350.34 36.08 2011-03-10 17:20:56.000 069 33319.05 313.88 2350.25 36.08 2011-03-10 17:20:57.000 069 33319.00 313.90 2350.29 36.08 2011-03-10 17:20:58.000 069 33319.06 313.85 2350.28 36.08 2011-03-10 17:20:59.000 069 33318.93 313.88 2350.23 36.08 2011-03-10 17:21:00.000 069 33319.09 313.86 2350.22 36.08 2011-03-10 17:21:01.000 069 33319.03 313.83 2350.25 36.08 2011-03-10 17:21:02.000 069 33318.97 313.81 2350.26 36.08 2011-03-10 17:21:03.000 069 33318.97 313.88 2350.25 36.08 2011-03-10 17:21:04.000 069 33319.08 313.82 2350.29 36.08 2011-03-10 17:21:05.000 069 33318.98 313.82 2350.31 36.08 2011-03-10 17:21:06.000 069 33319.04 313.82 2350.28 36.08 2011-03-10 17:21:07.000 069 33318.98 313.81 2350.26 36.08 2011-03-10 17:21:08.000 069 33319.01 313.83 2350.24 36.08 2011-03-10 17:21:09.000 069 33318.97 313.80 2350.22 36.08 2011-03-10 17:21:10.000 069 33318.77 313.82 2350.24 36.08 2011-03-10 17:21:11.000 069 33318.90 313.78 2350.21 36.08 2011-03-10 17:21:12.000 069 33318.92 313.77 2350.23 36.08 2011-03-10 17:21:13.000 069 33318.94 313.79 2350.26 36.08 2011-03-10 17:21:14.000 069 33319.00 313.80 2350.16 36.08 2011-03-10 17:21:15.000 069 33318.92 313.86 2350.28 36.08 2011-03-10 17:21:16.000 069 33318.90 313.81 2350.17 36.08 2011-03-10 17:21:17.000 069 33318.87 313.75 2350.25 36.08 2011-03-10 17:21:18.000 069 33318.92 313.79 2350.19 36.08 2011-03-10 17:21:19.000 069 33318.86 313.80 2350.17 36.08 2011-03-10 17:21:20.000 069 33318.81 313.75 2350.28 36.08 2011-03-10 17:21:21.000 069 33318.87 313.78 2350.28 36.08 2011-03-10 17:21:22.000 069 33318.92 313.81 2350.28 36.08 2011-03-10 17:21:23.000 069 33318.81 313.75 2350.27 36.08 2011-03-10 17:21:24.000 069 33318.80 313.78 2350.19 36.08 2011-03-10 17:21:25.000 069 33318.80 313.75 2350.20 36.08 2011-03-10 17:21:26.000 069 33318.87 313.73 2350.28 36.08 2011-03-10 17:21:27.000 069 33318.80 313.75 2350.22 36.08 2011-03-10 17:21:28.000 069 33318.81 313.76 2350.21 36.08 2011-03-10 17:21:29.000 069 33318.80 313.76 2350.24 36.08 2011-03-10 17:21:30.000 069 33318.78 313.71 2350.28 36.08 2011-03-10 17:21:31.000 069 33318.83 313.72 2350.23 36.08 2011-03-10 17:21:32.000 069 33318.81 313.74 2350.27 36.08 2011-03-10 17:21:33.000 069 33318.81 313.75 2350.22 36.08 2011-03-10 17:21:34.000 069 33318.82 313.75 2350.24 36.08 2011-03-10 17:21:35.000 069 33318.80 313.77 2350.20 36.08 2011-03-10 17:21:36.000 069 33318.77 313.73 2350.24 36.08 2011-03-10 17:21:37.000 069 33318.80 313.73 2350.30 36.08 2011-03-10 17:21:38.000 069 33318.77 313.74 2350.26 36.08 2011-03-10 17:21:39.000 069 33318.78 313.74 2350.22 36.08 2011-03-10 17:21:40.000 069 33318.73 313.73 2350.24 36.08 2011-03-10 17:21:41.000 069 33318.72 313.75 2350.19 36.08 2011-03-10 17:21:42.000 069 33318.81 313.71 2350.26 36.08 2011-03-10 17:21:43.000 069 33318.75 313.72 2350.20 36.08 2011-03-10 17:21:44.000 069 33318.65 313.73 2350.30 36.08 2011-03-10 17:21:45.000 069 33318.67 313.71 2350.19 36.08 2011-03-10 17:21:46.000 069 33318.71 313.72 2350.20 36.08 2011-03-10 17:21:47.000 069 33318.67 313.72 2350.26 36.08 2011-03-10 17:21:48.000 069 33318.72 313.72 2350.20 36.08 2011-03-10 17:21:49.000 069 33318.67 313.69 2350.27 36.08 2011-03-10 17:21:50.000 069 33318.59 313.72 2350.18 36.08 2011-03-10 17:21:51.000 069 33318.62 313.65 2350.18 36.08 2011-03-10 17:21:52.000 069 33318.62 313.68 2350.29 36.08 2011-03-10 17:21:53.000 069 33318.60 313.69 2350.29 36.08 2011-03-10 17:21:54.000 069 33318.62 313.66 2350.32 36.08 2011-03-10 17:21:55.000 069 33318.59 313.67 2350.27 36.08 2011-03-10 17:21:56.000 069 33318.57 313.71 2350.14 36.08 2011-03-10 17:21:57.000 069 33318.63 313.73 2350.29 36.08 2011-03-10 17:21:58.000 069 33318.61 313.71 2350.26 36.08 2011-03-10 17:21:59.000 069 33318.57 313.68 2350.16 36.08 2011-03-10 17:22:00.000 069 33318.57 313.69 2350.29 36.08 2011-03-10 17:22:01.000 069 33318.53 313.73 2350.27 36.08 2011-03-10 17:22:02.000 069 33318.49 313.76 2350.27 36.08 2011-03-10 17:22:03.000 069 33318.55 313.75 2350.25 36.08 2011-03-10 17:22:04.000 069 33318.43 313.77 2350.38 36.08 2011-03-10 17:22:05.000 069 33318.47 313.75 2350.36 36.08 2011-03-10 17:22:06.000 069 33318.49 313.78 2350.25 36.08 2011-03-10 17:22:07.000 069 33318.50 313.74 2350.29 36.08 2011-03-10 17:22:08.000 069 33318.40 313.75 2350.27 36.08 2011-03-10 17:22:09.000 069 33318.50 313.74 2350.31 36.08 2011-03-10 17:22:10.000 069 33318.39 313.73 2350.16 36.08 2011-03-10 17:22:11.000 069 33318.48 313.71 2350.39 36.08 2011-03-10 17:22:12.000 069 33318.46 313.69 2350.43 36.08 2011-03-10 17:22:13.000 069 33318.44 313.68 2350.41 36.08 2011-03-10 17:22:14.000 069 33318.37 313.74 2350.40 36.08 2011-03-10 17:22:15.000 069 33318.46 313.70 2350.25 36.08 2011-03-10 17:22:16.000 069 33318.31 313.69 2350.40 36.08 2011-03-10 17:22:17.000 069 33318.41 313.67 2350.24 36.08 2011-03-10 17:22:18.000 069 33318.36 313.67 2350.27 36.08 2011-03-10 17:22:19.000 069 33318.32 313.72 2350.31 36.08 2011-03-10 17:22:20.000 069 33318.38 313.68 2350.31 36.08 2011-03-10 17:22:21.000 069 33318.32 313.74 2350.36 36.08 2011-03-10 17:22:22.000 069 33318.28 313.74 2350.37 36.08 2011-03-10 17:22:23.000 069 33318.32 313.69 2350.34 36.08 2011-03-10 17:22:24.000 069 33318.34 313.73 2350.36 36.08 2011-03-10 17:22:25.000 069 33318.26 313.70 2350.31 36.08 2011-03-10 17:22:26.000 069 33318.28 313.73 2350.32 36.08 2011-03-10 17:22:27.000 069 33318.28 313.73 2350.24 36.08 2011-03-10 17:22:28.000 069 33318.28 313.73 2350.26 36.08 2011-03-10 17:22:29.000 069 33318.30 313.72 2350.31 36.08 2011-03-10 17:22:30.000 069 33318.19 313.72 2350.35 36.08 2011-03-10 17:22:31.000 069 33318.13 313.70 2350.39 36.08 2011-03-10 17:22:32.000 069 33318.22 313.67 2350.39 36.08 2011-03-10 17:22:33.000 069 33318.22 313.69 2350.35 36.08 2011-03-10 17:22:34.000 069 33318.26 313.66 2350.40 36.08 2011-03-10 17:22:35.000 069 33318.23 313.68 2350.36 36.08 2011-03-10 17:22:36.000 069 33318.25 313.66 2350.33 36.08 2011-03-10 17:22:37.000 069 33318.26 313.68 2350.33 36.08 2011-03-10 17:22:38.000 069 33318.19 313.64 2350.43 36.08 2011-03-10 17:22:39.000 069 33318.31 313.66 2350.33 36.08 2011-03-10 17:22:40.000 069 33318.36 313.66 2350.30 36.08 2011-03-10 17:22:41.000 069 33318.28 313.64 2350.38 36.08 2011-03-10 17:22:42.000 069 33318.15 313.69 2350.37 36.08 2011-03-10 17:22:43.000 069 33318.20 313.68 2350.28 36.08 2011-03-10 17:22:44.000 069 33318.26 313.64 2350.32 36.08 2011-03-10 17:22:45.000 069 33318.28 313.67 2350.35 36.08 2011-03-10 17:22:46.000 069 33318.21 313.66 2350.37 36.08 2011-03-10 17:22:47.000 069 33318.13 313.66 2350.31 36.08 2011-03-10 17:22:48.000 069 33318.23 313.67 2350.41 36.08 2011-03-10 17:22:49.000 069 33318.19 313.66 2350.38 36.08 2011-03-10 17:22:50.000 069 33318.15 313.65 2350.36 36.08 2011-03-10 17:22:51.000 069 33318.16 313.64 2350.40 36.08 2011-03-10 17:22:52.000 069 33318.12 313.66 2350.39 36.08 2011-03-10 17:22:53.000 069 33318.10 313.62 2350.37 36.08 2011-03-10 17:22:54.000 069 33318.18 313.64 2350.30 36.08 2011-03-10 17:22:55.000 069 33318.13 313.62 2350.38 36.08 2011-03-10 17:22:56.000 069 33318.13 313.66 2350.41 36.08 2011-03-10 17:22:57.000 069 33318.15 313.66 2350.34 36.08 2011-03-10 17:22:58.000 069 33318.15 313.64 2350.45 36.08 2011-03-10 17:22:59.000 069 33318.14 313.67 2350.33 36.08 2011-03-10 17:23:00.000 069 33318.14 313.58 2350.32 36.08 2011-03-10 17:23:01.000 069 33318.16 313.60 2350.34 36.08 2011-03-10 17:23:02.000 069 33318.12 313.62 2350.36 36.08 2011-03-10 17:23:03.000 069 33318.18 313.63 2350.36 36.08 2011-03-10 17:23:04.000 069 33318.03 313.64 2350.44 36.08 2011-03-10 17:23:05.000 069 33318.15 313.65 2350.42 36.08 2011-03-10 17:23:06.000 069 33318.14 313.65 2350.30 36.08 2011-03-10 17:23:07.000 069 33318.11 313.66 2350.36 36.08 2011-03-10 17:23:08.000 069 33318.07 313.66 2350.33 36.08 2011-03-10 17:23:09.000 069 33318.07 313.62 2350.33 36.08 2011-03-10 17:23:10.000 069 33318.08 313.63 2350.43 36.08 2011-03-10 17:23:11.000 069 33318.03 313.66 2350.30 36.08 2011-03-10 17:23:12.000 069 33318.10 313.66 2350.40 36.08 2011-03-10 17:23:13.000 069 33317.97 313.65 2350.34 36.08 2011-03-10 17:23:14.000 069 33318.01 313.64 2350.43 36.08 2011-03-10 17:23:15.000 069 33318.09 313.63 2350.39 36.08 2011-03-10 17:23:16.000 069 33318.17 313.64 2350.40 36.08 2011-03-10 17:23:17.000 069 33317.98 313.61 2350.36 36.08 2011-03-10 17:23:18.000 069 33318.02 313.63 2350.41 36.08 2011-03-10 17:23:19.000 069 33318.05 313.58 2350.40 36.08 2011-03-10 17:23:20.000 069 33318.04 313.57 2350.37 36.08 2011-03-10 17:23:21.000 069 33318.13 313.61 2350.36 36.08 2011-03-10 17:23:22.000 069 33318.09 313.60 2350.37 36.08 2011-03-10 17:23:23.000 069 33317.92 313.59 2350.34 36.08 2011-03-10 17:23:24.000 069 33318.02 313.58 2350.36 36.08 2011-03-10 17:23:25.000 069 33317.99 313.59 2350.38 36.08 2011-03-10 17:23:26.000 069 33317.97 313.60 2350.40 36.08 2011-03-10 17:23:27.000 069 33317.97 313.59 2350.40 36.08 2011-03-10 17:23:28.000 069 33317.97 313.60 2350.34 36.08 2011-03-10 17:23:29.000 069 33317.93 313.62 2350.35 36.08 2011-03-10 17:23:30.000 069 33318.02 313.56 2350.35 36.08 2011-03-10 17:23:31.000 069 33317.90 313.56 2350.39 36.08 2011-03-10 17:23:32.000 069 33317.96 313.62 2350.43 36.08 2011-03-10 17:23:33.000 069 33317.91 313.59 2350.46 36.08 2011-03-10 17:23:34.000 069 33317.97 313.60 2350.41 36.08 2011-03-10 17:23:35.000 069 33317.86 313.59 2350.47 36.08 2011-03-10 17:23:36.000 069 33318.04 313.58 2350.45 36.08 2011-03-10 17:23:37.000 069 33317.94 313.56 2350.48 36.08 2011-03-10 17:23:38.000 069 33317.99 313.60 2350.38 36.08 2011-03-10 17:23:39.000 069 33317.99 313.58 2350.41 36.08 2011-03-10 17:23:40.000 069 33317.97 313.56 2350.47 36.08 2011-03-10 17:23:41.000 069 33317.97 313.53 2350.39 36.08 2011-03-10 17:23:42.000 069 33317.90 313.59 2350.51 36.08 2011-03-10 17:23:43.000 069 33317.93 313.61 2350.43 36.08 2011-03-10 17:23:44.000 069 33317.83 313.55 2350.38 36.08 2011-03-10 17:23:45.000 069 33317.91 313.58 2350.47 36.08 2011-03-10 17:23:46.000 069 33317.99 313.59 2350.36 36.08 2011-03-10 17:23:47.000 069 33317.81 313.58 2350.35 36.08 2011-03-10 17:23:48.000 069 33317.99 313.58 2350.41 36.08 2011-03-10 17:23:49.000 069 33317.85 313.56 2350.41 36.08 2011-03-10 17:23:50.000 069 33317.81 313.60 2350.39 36.08 2011-03-10 17:23:51.000 069 33317.80 313.52 2350.41 36.08 2011-03-10 17:23:52.000 069 33317.74 313.56 2350.36 36.08 2011-03-10 17:23:53.000 069 33317.79 313.58 2350.51 36.08 2011-03-10 17:23:54.000 069 33317.85 313.56 2350.45 36.08 2011-03-10 17:23:55.000 069 33317.79 313.58 2350.43 36.08 2011-03-10 17:23:56.000 069 33317.74 313.55 2350.38 36.08 2011-03-10 17:23:57.000 069 33317.78 313.57 2350.45 36.08 2011-03-10 17:23:58.000 069 33317.78 313.63 2350.41 36.08 2011-03-10 17:23:59.000 069 33317.85 313.54 2350.48 36.08 2011-03-10 17:24:00.000 069 33317.74 313.61 2350.42 36.08 2011-03-10 17:24:01.000 069 33317.68 313.61 2350.38 36.08 2011-03-10 17:24:02.000 069 33317.70 313.57 2350.42 36.08 2011-03-10 17:24:03.000 069 33317.78 313.58 2350.46 36.08 2011-03-10 17:24:04.000 069 33317.85 313.56 2350.45 36.08 2011-03-10 17:24:05.000 069 33317.65 313.59 2350.39 36.08 2011-03-10 17:24:06.000 069 33317.65 313.60 2350.41 36.08 2011-03-10 17:24:07.000 069 33317.69 313.58 2350.41 36.08 2011-03-10 17:24:08.000 069 33317.76 313.58 2350.45 36.08 2011-03-10 17:24:09.000 069 33317.74 313.59 2350.46 36.08 2011-03-10 17:24:10.000 069 33317.68 313.55 2350.41 36.08 2011-03-10 17:24:11.000 069 33317.68 313.53 2350.45 36.08 2011-03-10 17:24:12.000 069 33317.78 313.55 2350.47 36.08 2011-03-10 17:24:13.000 069 33317.74 313.59 2350.50 36.08 2011-03-10 17:24:14.000 069 33317.65 313.51 2350.41 36.08 2011-03-10 17:24:15.000 069 33317.66 313.57 2350.45 36.08 2011-03-10 17:24:16.000 069 33317.66 313.56 2350.51 36.08 2011-03-10 17:24:17.000 069 33317.74 313.54 2350.46 36.08 2011-03-10 17:24:18.000 069 33317.75 313.54 2350.50 36.08 2011-03-10 17:24:19.000 069 33317.72 313.51 2350.45 36.08 2011-03-10 17:24:20.000 069 33317.69 313.49 2350.47 36.08 2011-03-10 17:24:21.000 069 33317.72 313.50 2350.50 36.08 2011-03-10 17:24:22.000 069 33317.82 313.50 2350.49 36.08 2011-03-10 17:24:23.000 069 33317.70 313.44 2350.52 36.08 2011-03-10 17:24:24.000 069 33317.75 313.47 2350.45 36.08 2011-03-10 17:24:25.000 069 33317.76 313.44 2350.45 36.08 2011-03-10 17:24:26.000 069 33317.74 313.45 2350.46 36.08 2011-03-10 17:24:27.000 069 33317.82 313.45 2350.52 36.08 2011-03-10 17:24:28.000 069 33317.84 313.42 2350.52 36.08 2011-03-10 17:24:29.000 069 33317.76 313.42 2350.47 36.08 2011-03-10 17:24:30.000 069 33317.84 313.42 2350.46 36.08 2011-03-10 17:24:31.000 069 33317.84 313.43 2350.45 36.08 2011-03-10 17:24:32.000 069 33317.85 313.40 2350.50 36.08 2011-03-10 17:24:33.000 069 33317.87 313.37 2350.46 36.08 2011-03-10 17:24:34.000 069 33317.91 313.35 2350.49 36.08 2011-03-10 17:24:35.000 069 33317.82 313.38 2350.47 36.08 2011-03-10 17:24:36.000 069 33317.79 313.38 2350.43 36.08 2011-03-10 17:24:37.000 069 33317.72 313.37 2350.44 36.08 2011-03-10 17:24:38.000 069 33317.71 313.36 2350.41 36.08 2011-03-10 17:24:39.000 069 33317.68 313.36 2350.40 36.08 2011-03-10 17:24:40.000 069 33317.70 313.39 2350.39 36.08 2011-03-10 17:24:41.000 069 33317.68 313.35 2350.39 36.08 2011-03-10 17:24:42.000 069 33317.57 313.35 2350.42 36.08 2011-03-10 17:24:43.000 069 33317.56 313.33 2350.46 36.08 2011-03-10 17:24:44.000 069 33317.66 313.39 2350.40 36.08 2011-03-10 17:24:45.000 069 33317.55 313.34 2350.47 36.08 2011-03-10 17:24:46.000 069 33317.58 313.34 2350.43 36.08 2011-03-10 17:24:47.000 069 33317.60 313.35 2350.49 36.08 2011-03-10 17:24:48.000 069 33317.51 313.42 2350.46 36.08 2011-03-10 17:24:49.000 069 33317.52 313.44 2350.54 36.08 2011-03-10 17:24:50.000 069 33317.50 313.44 2350.50 36.08 2011-03-10 17:24:51.000 069 33317.45 313.43 2350.45 36.08 2011-03-10 17:24:52.000 069 33317.53 313.42 2350.42 36.08 2011-03-10 17:24:53.000 069 33317.47 313.44 2350.47 36.08 2011-03-10 17:24:54.000 069 33317.55 313.42 2350.43 36.08 2011-03-10 17:24:55.000 069 33317.53 313.48 2350.50 36.08 2011-03-10 17:24:56.000 069 33317.49 313.42 2350.44 36.08 2011-03-10 17:24:57.000 069 33317.51 313.37 2350.50 36.08 2011-03-10 17:24:58.000 069 33317.48 313.40 2350.56 36.08 2011-03-10 17:24:59.000 069 33317.54 313.38 2350.61 36.08 2011-03-10 17:25:00.000 069 33317.67 313.39 2350.49 36.08 2011-03-10 17:25:01.000 069 33317.65 313.36 2350.53 36.08 2011-03-10 17:25:02.000 069 33317.59 313.40 2350.58 36.08 2011-03-10 17:25:03.000 069 33317.57 313.34 2350.46 36.08 2011-03-10 17:25:04.000 069 33317.54 313.37 2350.51 36.08 2011-03-10 17:25:05.000 069 33317.54 313.37 2350.52 36.08 2011-03-10 17:25:06.000 069 33317.69 313.34 2350.58 36.08 2011-03-10 17:25:07.000 069 33317.62 313.29 2350.51 36.08 2011-03-10 17:25:08.000 069 33317.56 313.35 2350.53 36.08 2011-03-10 17:25:09.000 069 33317.60 313.34 2350.51 36.08 2011-03-10 17:25:10.000 069 33317.64 313.34 2350.49 36.08 2011-03-10 17:25:11.000 069 33317.73 313.35 2350.48 36.08 2011-03-10 17:25:12.000 069 33317.53 313.38 2350.62 36.08 2011-03-10 17:25:13.000 069 33317.61 313.33 2350.53 36.08 2011-03-10 17:25:14.000 069 33317.59 313.37 2350.56 36.08 2011-03-10 17:25:15.000 069 33317.66 313.36 2350.59 36.08 2011-03-10 17:25:16.000 069 33317.62 313.34 2350.48 36.08 2011-03-10 17:25:17.000 069 33317.66 313.33 2350.50 36.08 2011-03-10 17:25:18.000 069 33317.56 313.29 2350.59 36.08 2011-03-10 17:25:19.000 069 33317.63 313.27 2350.53 36.08 2011-03-10 17:25:20.000 069 33317.66 313.24 2350.55 36.08 2011-03-10 17:25:21.000 069 33317.51 313.30 2350.49 36.08 2011-03-10 17:25:22.000 069 33317.57 313.27 2350.55 36.08 2011-03-10 17:25:23.000 069 33317.50 313.26 2350.53 36.08 2011-03-10 17:25:24.000 069 33317.59 313.25 2350.45 36.08 2011-03-10 17:25:25.000 069 33317.53 313.23 2350.43 36.08 2011-03-10 17:25:26.000 069 33317.38 313.25 2350.53 36.08 2011-03-10 17:25:27.000 069 33317.40 313.30 2350.38 36.08 2011-03-10 17:25:28.000 069 33317.44 313.27 2350.54 36.08 2011-03-10 17:25:29.000 069 33317.39 313.31 2350.45 36.08 2011-03-10 17:25:30.000 069 33317.35 313.27 2350.58 36.08 2011-03-10 17:25:31.000 069 33317.37 313.29 2350.57 36.08 2011-03-10 17:25:32.000 069 33317.34 313.32 2350.56 36.08 2011-03-10 17:25:33.000 069 33317.35 313.33 2350.62 36.08 2011-03-10 17:25:34.000 069 33317.18 313.33 2350.51 36.08 2011-03-10 17:25:35.000 069 33317.34 313.33 2350.56 36.08 2011-03-10 17:25:36.000 069 33317.32 313.34 2350.57 36.08 2011-03-10 17:25:37.000 069 33317.29 313.32 2350.57 36.08 2011-03-10 17:25:38.000 069 33317.25 313.33 2350.53 36.08 2011-03-10 17:25:39.000 069 33317.16 313.32 2350.47 36.08 2011-03-10 17:25:40.000 069 33317.29 313.33 2350.61 36.08 2011-03-10 17:25:41.000 069 33317.18 313.33 2350.58 36.08 2011-03-10 17:25:42.000 069 33317.22 313.32 2350.61 36.08 2011-03-10 17:25:43.000 069 33317.25 313.31 2350.61 36.08 2011-03-10 17:25:44.000 069 33317.20 313.35 2350.60 36.08 2011-03-10 17:25:45.000 069 33317.12 313.39 2350.70 36.08 2011-03-10 17:25:46.000 069 33317.14 313.36 2350.61 36.08 2011-03-10 17:25:47.000 069 33317.20 313.36 2350.70 36.08 2011-03-10 17:25:48.000 069 33317.10 313.37 2350.63 36.08 2011-03-10 17:25:49.000 069 33317.10 313.37 2350.64 36.08 2011-03-10 17:25:50.000 069 33317.21 313.30 2350.61 36.08 2011-03-10 17:25:51.000 069 33317.16 313.37 2350.64 36.08 2011-03-10 17:25:52.000 069 33317.11 313.32 2350.69 36.08 2011-03-10 17:25:53.000 069 33316.98 313.37 2350.70 36.08 2011-03-10 17:25:54.000 069 33317.22 313.33 2350.70 36.08 2011-03-10 17:25:55.000 069 33317.13 313.37 2350.73 36.08 2011-03-10 17:25:56.000 069 33317.12 313.32 2350.67 36.08 2011-03-10 17:25:57.000 069 33317.19 313.32 2350.62 36.08 2011-03-10 17:25:58.000 069 33317.16 313.39 2350.74 36.08 2011-03-10 17:25:59.000 069 33317.07 313.40 2350.64 36.08 2011-03-10 17:26:00.000 069 33317.14 313.41 2350.68 36.08 2011-03-10 17:26:01.000 069 33317.18 313.34 2350.67 36.08 2011-03-10 17:26:02.000 069 33317.06 313.35 2350.67 36.08 2011-03-10 17:26:03.000 069 33317.08 313.31 2350.77 36.08 2011-03-10 17:26:04.000 069 33317.14 313.32 2350.73 36.08 2011-03-10 17:26:05.000 069 33317.06 313.34 2350.68 36.08 2011-03-10 17:26:06.000 069 33317.06 313.27 2350.71 36.08 2011-03-10 17:26:07.000 069 33317.06 313.29 2350.68 36.08 2011-03-10 17:26:08.000 069 33317.13 313.31 2350.64 36.08 2011-03-10 17:26:09.000 069 33317.18 313.31 2350.72 36.08 2011-03-10 17:26:10.000 069 33317.19 313.27 2350.61 36.08 2011-03-10 17:26:11.000 069 33317.14 313.28 2350.68 36.08 2011-03-10 17:26:12.000 069 33317.20 313.27 2350.65 36.08 2011-03-10 17:26:13.000 069 33317.10 313.28 2350.63 36.08 2011-03-10 17:26:14.000 069 33317.14 313.31 2350.70 36.08 2011-03-10 17:26:15.000 069 33317.07 313.35 2350.68 36.08 2011-03-10 17:26:16.000 069 33317.06 313.31 2350.69 36.08 2011-03-10 17:26:17.000 069 33316.95 313.33 2350.64 36.08 2011-03-10 17:26:18.000 069 33316.91 313.35 2350.69 36.08 2011-03-10 17:26:19.000 069 33316.96 313.37 2350.70 36.08 2011-03-10 17:26:20.000 069 33316.99 313.36 2350.77 36.08 2011-03-10 17:26:21.000 069 33316.98 313.32 2350.81 36.08 2011-03-10 17:26:22.000 069 33316.98 313.36 2350.81 36.08 2011-03-10 17:26:23.000 069 33316.89 313.38 2350.76 36.08 2011-03-10 17:26:24.000 069 33316.94 313.36 2350.69 36.08 2011-03-10 17:26:25.000 069 33316.98 313.37 2350.70 36.08 2011-03-10 17:26:26.000 069 33316.96 313.37 2350.77 36.08 2011-03-10 17:26:27.000 069 33316.92 313.34 2350.78 36.08 2011-03-10 17:26:28.000 069 33316.91 313.32 2350.74 36.08 2011-03-10 17:26:29.000 069 33317.03 313.35 2350.72 36.08 2011-03-10 17:26:30.000 069 33316.95 313.36 2350.84 36.08 2011-03-10 17:26:31.000 069 33317.02 313.34 2350.82 36.08 2011-03-10 17:26:32.000 069 33316.99 313.33 2350.72 36.08 2011-03-10 17:26:33.000 069 33316.97 313.31 2350.85 36.08 2011-03-10 17:26:34.000 069 33316.98 313.33 2350.75 36.08 2011-03-10 17:26:35.000 069 33317.01 313.37 2350.74 36.08 2011-03-10 17:26:36.000 069 33316.93 313.31 2350.85 36.08 2011-03-10 17:26:37.000 069 33316.94 313.29 2350.83 36.08 2011-03-10 17:26:38.000 069 33316.91 313.33 2350.84 36.08 2011-03-10 17:26:39.000 069 33316.98 313.27 2350.82 36.08 2011-03-10 17:26:40.000 069 33316.92 313.31 2350.82 36.08 2011-03-10 17:26:41.000 069 33316.85 313.28 2350.80 36.08 2011-03-10 17:26:42.000 069 33317.01 313.36 2350.87 36.08 2011-03-10 17:26:43.000 069 33316.94 313.34 2350.77 36.08 2011-03-10 17:26:44.000 069 33316.86 313.33 2350.85 36.08 2011-03-10 17:26:45.000 069 33316.83 313.29 2350.72 36.08 2011-03-10 17:26:46.000 069 33316.90 313.30 2350.89 36.08 2011-03-10 17:26:47.000 069 33316.98 313.28 2350.87 36.08 2011-03-10 17:26:48.000 069 33316.92 313.31 2350.84 36.08 2011-03-10 17:26:49.000 069 33316.96 313.33 2350.83 36.08 2011-03-10 17:26:50.000 069 33316.89 313.31 2350.83 36.08 2011-03-10 17:26:51.000 069 33316.92 313.32 2350.83 36.08 2011-03-10 17:26:52.000 069 33316.93 313.31 2350.84 36.08 2011-03-10 17:26:53.000 069 33316.89 313.30 2350.80 36.08 2011-03-10 17:26:54.000 069 33316.95 313.31 2350.90 36.08 2011-03-10 17:26:55.000 069 33316.94 313.30 2350.84 36.08 2011-03-10 17:26:56.000 069 33316.91 313.34 2350.77 36.08 2011-03-10 17:26:57.000 069 33316.90 313.32 2350.87 36.08 2011-03-10 17:26:58.000 069 33316.93 313.25 2350.83 36.08 2011-03-10 17:26:59.000 069 33316.96 313.27 2350.82 36.08 2011-03-10 17:27:00.000 069 33316.94 313.29 2350.84 36.08 2011-03-10 17:27:01.000 069 33316.91 313.29 2350.77 36.08 2011-03-10 17:27:02.000 069 33316.94 313.27 2350.89 36.08 2011-03-10 17:27:03.000 069 33316.91 313.27 2350.84 36.08 2011-03-10 17:27:04.000 069 33316.99 313.25 2350.78 36.08 2011-03-10 17:27:05.000 069 33316.92 313.24 2350.78 36.08 2011-03-10 17:27:06.000 069 33316.83 313.28 2350.84 36.08 2011-03-10 17:27:07.000 069 33316.88 313.28 2350.80 36.08 2011-03-10 17:27:08.000 069 33316.87 313.24 2350.84 36.08 2011-03-10 17:27:09.000 069 33316.78 313.19 2350.86 36.08 2011-03-10 17:27:10.000 069 33316.88 313.27 2350.84 36.08 2011-03-10 17:27:11.000 069 33316.77 313.29 2350.90 36.08 2011-03-10 17:27:12.000 069 33316.77 313.25 2350.87 36.08 2011-03-10 17:27:13.000 069 33316.69 313.27 2350.89 36.08 2011-03-10 17:27:14.000 069 33316.69 313.29 2350.90 36.08 2011-03-10 17:27:15.000 069 33316.70 313.32 2350.86 36.08 2011-03-10 17:27:16.000 069 33316.73 313.33 2350.83 36.08 2011-03-10 17:27:17.000 069 33316.63 313.35 2350.82 36.08 2011-03-10 17:27:18.000 069 33316.53 313.32 2350.89 36.08 2011-03-10 17:27:19.000 069 33316.48 313.30 2350.84 36.08 2011-03-10 17:27:20.000 069 33316.55 313.33 2350.86 36.08 2011-03-10 17:27:21.000 069 33316.47 313.35 2350.85 36.08 2011-03-10 17:27:22.000 069 33316.37 313.39 2350.89 36.08 2011-03-10 17:27:23.000 069 33316.43 313.37 2350.83 36.08 2011-03-10 17:27:24.000 069 33316.37 313.43 2350.92 36.08 2011-03-10 17:27:25.000 069 33316.29 313.43 2350.87 36.08 2011-03-10 17:27:26.000 069 33316.33 313.41 2350.95 36.08 2011-03-10 17:27:27.000 069 33316.29 313.47 2350.96 36.08 2011-03-10 17:27:28.000 069 33316.18 313.45 2351.01 36.08 2011-03-10 17:27:29.000 069 33316.29 313.44 2351.03 36.08 2011-03-10 17:27:30.000 069 33316.31 313.46 2351.02 36.08 2011-03-10 17:27:31.000 069 33316.20 313.42 2350.99 36.08 2011-03-10 17:27:32.000 069 33316.28 313.50 2351.08 36.08 2011-03-10 17:27:33.000 069 33316.33 313.47 2351.07 36.08 2011-03-10 17:27:34.000 069 33316.27 313.48 2351.08 36.08 2011-03-10 17:27:35.000 069 33316.36 313.52 2351.03 36.08 2011-03-10 17:27:36.000 069 33316.42 313.48 2351.13 36.08 2011-03-10 17:27:37.000 069 33316.37 313.45 2351.12 36.08 2011-03-10 17:27:38.000 069 33316.42 313.44 2351.05 36.08 2011-03-10 17:27:39.000 069 33316.51 313.44 2351.05 36.08 2011-03-10 17:27:40.000 069 33316.51 313.43 2351.03 36.08 2011-03-10 17:27:41.000 069 33316.50 313.44 2351.15 36.08 2011-03-10 17:27:42.000 069 33316.63 313.44 2351.13 36.08 2011-03-10 17:27:43.000 069 33316.63 313.43 2351.08 36.08 2011-03-10 17:27:44.000 069 33316.54 313.40 2351.11 36.08 2011-03-10 17:27:45.000 069 33316.63 313.36 2351.07 36.08 2011-03-10 17:27:46.000 069 33316.56 313.38 2351.08 36.08 2011-03-10 17:27:47.000 069 33316.56 313.34 2351.15 36.08 2011-03-10 17:27:48.000 069 33316.63 313.33 2351.09 36.08 2011-03-10 17:27:49.000 069 33316.63 313.31 2351.14 36.08 2011-03-10 17:27:50.000 069 33316.63 313.32 2351.03 36.08 2011-03-10 17:27:51.000 069 33316.66 313.32 2351.05 36.08 2011-03-10 17:27:52.000 069 33316.60 313.29 2351.05 36.08 2011-03-10 17:27:53.000 069 33316.57 313.29 2351.11 36.08 2011-03-10 17:27:54.000 069 33316.60 313.25 2351.02 36.08 2011-03-10 17:27:55.000 069 33316.49 313.27 2351.02 36.08 2011-03-10 17:27:56.000 069 33316.38 313.29 2350.93 36.08 2011-03-10 17:27:57.000 069 33316.44 313.30 2351.02 36.08 2011-03-10 17:27:58.000 069 33316.31 313.29 2351.08 36.08 2011-03-10 17:27:59.000 069 33316.42 313.28 2351.01 36.08 2011-03-10 17:28:00.000 069 33316.41 313.37 2351.01 36.08 2011-03-10 17:28:01.000 069 33316.26 313.31 2350.99 36.08 2011-03-10 17:28:02.000 069 33316.23 313.38 2351.07 36.08 2011-03-10 17:28:03.000 069 33316.21 313.34 2351.07 36.08 2011-03-10 17:28:04.000 069 33316.14 313.41 2351.07 36.08 2011-03-10 17:28:05.000 069 33316.18 313.40 2351.09 36.08 2011-03-10 17:28:06.000 069 33316.11 313.46 2351.03 36.08 2011-03-10 17:28:07.000 069 33316.07 313.42 2351.06 36.08 2011-03-10 17:28:08.000 069 33316.03 313.44 2351.10 36.08 2011-03-10 17:28:09.000 069 33315.97 313.44 2350.99 36.08 2011-03-10 17:28:10.000 069 33315.98 313.42 2351.15 36.08 2011-03-10 17:28:11.000 069 33316.00 313.48 2351.12 36.08 2011-03-10 17:28:12.000 069 33315.90 313.44 2351.09 36.08 2011-03-10 17:28:13.000 069 33315.87 313.43 2351.17 36.08 2011-03-10 17:28:14.000 069 33315.89 313.47 2351.15 36.09 2011-03-10 17:28:15.000 069 33315.85 313.47 2351.17 36.09 2011-03-10 17:28:16.000 069 33315.92 313.51 2351.20 36.08 2011-03-10 17:28:17.000 069 33315.97 313.49 2351.18 36.08 2011-03-10 17:28:18.000 069 33315.90 313.47 2351.35 36.08 2011-03-10 17:28:19.000 069 33315.93 313.45 2351.29 36.09 2011-03-10 17:28:20.000 069 33315.96 313.51 2351.20 36.08 2011-03-10 17:28:21.000 069 33316.06 313.50 2351.20 36.08 2011-03-10 17:28:22.000 069 33315.93 313.48 2351.20 36.09 2011-03-10 17:28:23.000 069 33316.05 313.49 2351.32 36.08 2011-03-10 17:28:24.000 069 33316.06 313.46 2351.26 36.08 2011-03-10 17:28:25.000 069 33316.07 313.42 2351.24 36.08 2011-03-10 17:28:26.000 069 33316.08 313.39 2351.29 36.08 2011-03-10 17:28:27.000 069 33316.08 313.39 2351.30 36.08 2011-03-10 17:28:28.000 069 33316.06 313.38 2351.21 36.08 2011-03-10 17:28:29.000 069 33316.07 313.43 2351.27 36.09 2011-03-10 17:28:30.000 069 33316.20 313.39 2351.33 36.08 2011-03-10 17:28:31.000 069 33316.20 313.34 2351.28 36.08 2011-03-10 17:28:32.000 069 33316.18 313.35 2351.26 36.09 2011-03-10 17:28:33.000 069 33316.16 313.37 2351.25 36.09 2011-03-10 17:28:34.000 069 33316.22 313.33 2351.27 36.09 2011-03-10 17:28:35.000 069 33316.31 313.34 2351.19 36.09 2011-03-10 17:28:36.000 069 33316.18 313.36 2351.31 36.09 2011-03-10 17:28:37.000 069 33316.17 313.33 2351.34 36.09 2011-03-10 17:28:38.000 069 33316.14 313.27 2351.19 36.09 2011-03-10 17:28:39.000 069 33316.20 313.29 2351.26 36.09 2011-03-10 17:28:40.000 069 33316.15 313.28 2351.27 36.09 2011-03-10 17:28:41.000 069 33316.05 313.27 2351.27 36.09 2011-03-10 17:28:42.000 069 33316.07 313.28 2351.22 36.09 2011-03-10 17:28:43.000 069 33316.00 313.24 2351.23 36.09 2011-03-10 17:28:44.000 069 33316.11 313.29 2351.22 36.09 2011-03-10 17:28:45.000 069 33315.98 313.33 2351.20 36.09 2011-03-10 17:28:46.000 069 33315.99 313.35 2351.20 36.09 2011-03-10 17:28:47.000 069 33315.94 313.33 2351.12 36.09 2011-03-10 17:28:48.000 069 33315.97 313.29 2351.17 36.09 2011-03-10 17:28:49.000 069 33315.89 313.31 2351.21 36.09 2011-03-10 17:28:50.000 069 33315.91 313.29 2351.23 36.09 2011-03-10 17:28:51.000 069 33315.88 313.37 2351.22 36.09 2011-03-10 17:28:52.000 069 33315.79 313.30 2351.24 36.09 2011-03-10 17:28:53.000 069 33315.79 313.30 2351.28 36.09 2011-03-10 17:28:54.000 069 33315.65 313.36 2351.28 36.09 2011-03-10 17:28:55.000 069 33315.68 313.35 2351.24 36.09 2011-03-10 17:28:56.000 069 33315.80 313.36 2351.21 36.09 2011-03-10 17:28:57.000 069 33315.72 313.36 2351.24 36.09 2011-03-10 17:28:58.000 069 33315.73 313.36 2351.29 36.09 2011-03-10 17:28:59.000 069 33315.76 313.38 2351.33 36.09 2011-03-10 17:29:00.000 069 33315.82 313.37 2351.25 36.09 2011-03-10 17:29:01.000 069 33315.71 313.40 2351.25 36.09 2011-03-10 17:29:02.000 069 33315.80 313.42 2351.30 36.09 2011-03-10 17:29:03.000 069 33315.80 313.41 2351.33 36.09 2011-03-10 17:29:04.000 069 33315.67 313.38 2351.30 36.09 2011-03-10 17:29:05.000 069 33315.83 313.45 2351.36 36.09 2011-03-10 17:29:06.000 069 33315.95 313.34 2351.46 36.09 2011-03-10 17:29:07.000 069 33315.80 313.38 2351.46 36.09 2011-03-10 17:29:08.000 069 33315.86 313.42 2351.24 36.09 2011-03-10 17:29:09.000 069 33315.88 313.33 2351.34 36.09 2011-03-10 17:29:10.000 069 33315.87 313.33 2351.34 36.09 2011-03-10 17:29:11.000 069 33315.91 313.31 2351.37 36.09 2011-03-10 17:29:12.000 069 33315.90 313.37 2351.35 36.09 2011-03-10 17:29:13.000 069 33315.86 313.37 2351.33 36.09 2011-03-10 17:29:14.000 069 33315.92 313.37 2351.42 36.09 2011-03-10 17:29:15.000 069 33315.90 313.33 2351.33 36.09 2011-03-10 17:29:16.000 069 33315.82 313.34 2351.24 36.09 2011-03-10 17:29:17.000 069 33315.88 313.31 2351.34 36.09 2011-03-10 17:29:18.000 069 33315.80 313.35 2351.29 36.09 2011-03-10 17:29:19.000 069 33315.75 313.32 2351.35 36.09 2011-03-10 17:29:20.000 069 33315.92 313.32 2351.25 36.09 2011-03-10 17:29:21.000 069 33315.74 313.36 2351.26 36.09 2011-03-10 17:29:22.000 069 33315.80 313.35 2351.25 36.09 2011-03-10 17:29:23.000 069 33315.75 313.32 2351.29 36.09 2011-03-10 17:29:24.000 069 33315.82 313.30 2351.35 36.09 2011-03-10 17:29:25.000 069 33315.76 313.32 2351.35 36.09 2011-03-10 17:29:26.000 069 33315.70 313.37 2351.29 36.09 2011-03-10 17:29:27.000 069 33315.74 313.33 2351.27 36.09 2011-03-10 17:29:28.000 069 33315.71 313.29 2351.24 36.09 2011-03-10 17:29:29.000 069 33315.70 313.37 2351.36 36.09 2011-03-10 17:29:30.000 069 33315.60 313.40 2351.32 36.09 2011-03-10 17:29:31.000 069 33315.61 313.40 2351.32 36.09 2011-03-10 17:29:32.000 069 33315.57 313.40 2351.28 36.09 2011-03-10 17:29:33.000 069 33315.54 313.37 2351.34 36.09 2011-03-10 17:29:34.000 069 33315.50 313.40 2351.39 36.09 2011-03-10 17:29:35.000 069 33315.48 313.40 2351.36 36.09 2011-03-10 17:29:36.000 069 33315.67 313.44 2351.34 36.09 2011-03-10 17:29:37.000 069 33315.55 313.45 2351.34 36.09 2011-03-10 17:29:38.000 069 33315.49 313.49 2351.35 36.09 2011-03-10 17:29:39.000 069 33315.60 313.47 2351.41 36.09 2011-03-10 17:29:40.000 069 33315.46 313.47 2351.32 36.09 2011-03-10 17:29:41.000 069 33315.43 313.47 2351.39 36.09 2011-03-10 17:29:42.000 069 33315.41 313.50 2351.44 36.09 2011-03-10 17:29:43.000 069 33315.51 313.49 2351.40 36.09 2011-03-10 17:29:44.000 069 33315.52 313.44 2351.48 36.09 2011-03-10 17:29:45.000 069 33315.45 313.48 2351.56 36.09 2011-03-10 17:29:46.000 069 33315.50 313.50 2351.49 36.09 2011-03-10 17:29:47.000 069 33315.39 313.48 2351.49 36.09 2011-03-10 17:29:48.000 069 33315.52 313.49 2351.57 36.09 2011-03-10 17:29:49.000 069 33315.46 313.51 2351.40 36.09 2011-03-10 17:29:50.000 069 33315.45 313.48 2351.43 36.09 2011-03-10 17:29:51.000 069 33315.58 313.45 2351.54 36.09 2011-03-10 17:29:52.000 069 33315.55 313.49 2351.47 36.09 2011-03-10 17:29:53.000 069 33315.49 313.48 2351.52 36.09 2011-03-10 17:29:54.000 069 33315.51 313.53 2351.49 36.09 2011-03-10 17:29:55.000 069 33315.49 313.49 2351.45 36.09 2011-03-10 17:29:56.000 069 33315.50 313.44 2351.47 36.09 2011-03-10 17:29:57.000 069 33315.45 313.47 2351.52 36.09 2011-03-10 17:29:58.000 069 33315.45 313.45 2351.61 36.09 2011-03-10 17:29:59.000 069 33315.43 313.48 2351.51 36.09 2011-03-10 17:30:00.000 069 33315.49 313.50 2351.52 36.09 2011-03-10 17:30:01.000 069 33315.50 313.49 2351.48 36.09 2011-03-10 17:30:02.000 069 33315.57 313.47 2351.52 36.09 2011-03-10 17:30:03.000 069 33315.46 313.47 2351.53 36.09 2011-03-10 17:30:04.000 069 33315.44 313.44 2351.54 36.09 2011-03-10 17:30:05.000 069 33315.51 313.42 2351.52 36.09 2011-03-10 17:30:06.000 069 33315.57 313.51 2351.53 36.09 2011-03-10 17:30:07.000 069 33315.46 313.47 2351.57 36.09 2011-03-10 17:30:08.000 069 33315.35 313.47 2351.51 36.09 2011-03-10 17:30:09.000 069 33315.34 313.44 2351.56 36.09 2011-03-10 17:30:10.000 069 33315.33 313.44 2351.53 36.09 2011-03-10 17:30:11.000 069 33315.21 313.42 2351.52 36.09 2011-03-10 17:30:12.000 069 33315.35 313.45 2351.56 36.09 2011-03-10 17:30:13.000 069 33315.16 313.48 2351.51 36.09 2011-03-10 17:30:14.000 069 33315.19 313.45 2351.59 36.09 2011-03-10 17:30:15.000 069 33315.23 313.50 2351.57 36.09 2011-03-10 17:30:16.000 069 33315.20 313.48 2351.57 36.09 2011-03-10 17:30:17.000 069 33315.11 313.50 2351.57 36.09 2011-03-10 17:30:18.000 069 33315.20 313.45 2351.55 36.09 2011-03-10 17:30:19.000 069 33315.17 313.47 2351.54 36.09 2011-03-10 17:30:20.000 069 33315.11 313.54 2351.62 36.09 2011-03-10 17:30:21.000 069 33315.09 313.54 2351.54 36.09 2011-03-10 17:30:22.000 069 33315.14 313.51 2351.61 36.09 2011-03-10 17:30:23.000 069 33315.11 313.49 2351.62 36.09 2011-03-10 17:30:24.000 069 33315.21 313.51 2351.67 36.09 2011-03-10 17:30:25.000 069 33315.17 313.50 2351.62 36.09 2011-03-10 17:30:26.000 069 33315.24 313.45 2351.63 36.09 2011-03-10 17:30:27.000 069 33315.24 313.48 2351.62 36.09 2011-03-10 17:30:28.000 069 33315.24 313.47 2351.51 36.09 2011-03-10 17:30:29.000 069 33315.24 313.51 2351.63 36.09 2011-03-10 17:30:30.000 069 33315.23 313.47 2351.61 36.09 2011-03-10 17:30:31.000 069 33315.17 313.49 2351.66 36.09 2011-03-10 17:30:32.000 069 33315.18 313.44 2351.66 36.09 2011-03-10 17:30:33.000 069 33315.20 313.48 2351.55 36.09 2011-03-10 17:30:34.000 069 33315.20 313.49 2351.61 36.09 2011-03-10 17:30:35.000 069 33315.14 313.46 2351.62 36.09 2011-03-10 17:30:36.000 069 33315.22 313.48 2351.57 36.09 2011-03-10 17:30:37.000 069 33315.20 313.47 2351.51 36.09 2011-03-10 17:30:38.000 069 33315.17 313.44 2351.59 36.09 2011-03-10 17:30:39.000 069 33315.20 313.44 2351.62 36.09 2011-03-10 17:30:40.000 069 33315.20 313.46 2351.51 36.09 2011-03-10 17:30:41.000 069 33315.20 313.41 2351.60 36.09 2011-03-10 17:30:42.000 069 33315.33 313.40 2351.68 36.09 2011-03-10 17:30:43.000 069 33315.29 313.41 2351.62 36.09 2011-03-10 17:30:44.000 069 33315.19 313.45 2351.59 36.09 2011-03-10 17:30:45.000 069 33315.17 313.45 2351.68 36.09 2011-03-10 17:30:46.000 069 33315.26 313.44 2351.58 36.09 2011-03-10 17:30:47.000 069 33315.17 313.48 2351.65 36.09 2011-03-10 17:30:48.000 069 33315.26 313.45 2351.57 36.09 2011-03-10 17:30:49.000 069 33315.23 313.43 2351.58 36.09 2011-03-10 17:30:50.000 069 33315.17 313.43 2351.63 36.09 2011-03-10 17:30:51.000 069 33315.11 313.42 2351.59 36.09 2011-03-10 17:30:52.000 069 33315.03 313.45 2351.55 36.09 2011-03-10 17:30:53.000 069 33315.08 313.46 2351.59 36.09 2011-03-10 17:30:54.000 069 33315.02 313.52 2351.66 36.09 2011-03-10 17:30:55.000 069 33314.97 313.51 2351.60 36.09 2011-03-10 17:30:56.000 069 33315.04 313.50 2351.78 36.09 2011-03-10 17:30:57.000 069 33315.13 313.48 2351.68 36.09 2011-03-10 17:30:58.000 069 33315.02 313.49 2351.74 36.09 2011-03-10 17:30:59.000 069 33315.08 313.58 2351.66 36.09 2011-03-10 17:31:00.000 069 33315.00 313.52 2351.57 36.09 2011-03-10 17:31:01.000 069 33315.00 313.53 2351.65 36.09 2011-03-10 17:31:02.000 069 33315.14 313.60 2351.54 36.09 2011-03-10 17:31:03.000 069 33315.06 313.58 2351.64 36.09 2011-03-10 17:31:04.000 069 33315.02 313.54 2351.76 36.09 2011-03-10 17:31:05.000 069 33315.01 313.60 2351.73 36.09 2011-03-10 17:31:06.000 069 33315.08 313.57 2351.72 36.09 2011-03-10 17:31:07.000 069 33314.96 313.54 2351.59 36.09 2011-03-10 17:31:08.000 069 33315.07 313.57 2351.69 36.09 2011-03-10 17:31:09.000 069 33314.99 313.56 2351.70 36.09 2011-03-10 17:31:10.000 069 33315.04 313.58 2351.68 36.09 2011-03-10 17:31:11.000 069 33315.04 313.56 2351.73 36.09 2011-03-10 17:31:12.000 069 33314.97 313.57 2351.73 36.09 2011-03-10 17:31:13.000 069 33315.05 313.55 2351.73 36.09 2011-03-10 17:31:14.000 069 33315.02 313.52 2351.59 36.09 2011-03-10 17:31:15.000 069 33314.98 313.52 2351.68 36.09 2011-03-10 17:31:16.000 069 33314.97 313.55 2351.73 36.09 2011-03-10 17:31:17.000 069 33315.07 313.58 2351.73 36.09 2011-03-10 17:31:18.000 069 33314.96 313.50 2351.70 36.09 2011-03-10 17:31:19.000 069 33315.02 313.49 2351.74 36.09 2011-03-10 17:31:20.000 069 33315.08 313.48 2351.71 36.09 2011-03-10 17:31:21.000 069 33314.97 313.51 2351.64 36.09 2011-03-10 17:31:22.000 069 33315.06 313.50 2351.59 36.09 2011-03-10 17:31:23.000 069 33314.95 313.52 2351.72 36.09 2011-03-10 17:31:24.000 069 33315.04 313.55 2351.76 36.09 2011-03-10 17:31:25.000 069 33314.99 313.53 2351.75 36.09 2011-03-10 17:31:26.000 069 33315.04 313.54 2351.80 36.09 2011-03-10 17:31:27.000 069 33315.02 313.50 2351.68 36.09 2011-03-10 17:31:28.000 069 33314.98 313.55 2351.80 36.09 2011-03-10 17:31:29.000 069 33314.95 313.53 2351.70 36.09 2011-03-10 17:31:30.000 069 33314.91 313.61 2351.79 36.09 2011-03-10 17:31:31.000 069 33314.89 313.59 2351.79 36.09 2011-03-10 17:31:32.000 069 33314.94 313.61 2351.70 36.09 2011-03-10 17:31:33.000 069 33314.94 313.60 2351.76 36.09 2011-03-10 17:31:34.000 069 33314.87 313.62 2351.82 36.09 2011-03-10 17:31:35.000 069 33314.92 313.58 2351.77 36.09 2011-03-10 17:31:36.000 069 33314.90 313.68 2351.73 36.09 2011-03-10 17:31:37.000 069 33314.87 313.65 2351.76 36.09 2011-03-10 17:31:38.000 069 33314.84 313.62 2351.85 36.09 2011-03-10 17:31:39.000 069 33314.89 313.63 2351.81 36.09 2011-03-10 17:31:40.000 069 33314.80 313.63 2351.70 36.09 2011-03-10 17:31:41.000 069 33314.84 313.64 2351.83 36.09 2011-03-10 17:31:42.000 069 33314.94 313.64 2351.73 36.09 2011-03-10 17:31:43.000 069 33314.83 313.59 2351.70 36.09 2011-03-10 17:31:44.000 069 33314.80 313.64 2351.71 36.09 2011-03-10 17:31:45.000 069 33314.75 313.65 2351.78 36.09 2011-03-10 17:31:46.000 069 33314.85 313.61 2351.74 36.09 2011-03-10 17:31:47.000 069 33314.80 313.69 2351.83 36.09 2011-03-10 17:31:48.000 069 33314.87 313.68 2351.74 36.09 2011-03-10 17:31:49.000 069 33314.69 313.68 2351.80 36.09 2011-03-10 17:31:50.000 069 33314.83 313.73 2351.92 36.09 2011-03-10 17:31:51.000 069 33314.78 313.73 2351.89 36.09 2011-03-10 17:31:52.000 069 33314.72 313.70 2351.74 36.09 2011-03-10 17:31:53.000 069 33314.77 313.70 2351.89 36.09 2011-03-10 17:31:54.000 069 33314.79 313.75 2351.93 36.09 2011-03-10 17:31:55.000 069 33314.75 313.78 2351.86 36.09 2011-03-10 17:31:56.000 069 33314.77 313.73 2351.82 36.09 2011-03-10 17:31:57.000 069 33314.68 313.74 2351.85 36.09 2011-03-10 17:31:58.000 069 33314.68 313.73 2351.88 36.09 2011-03-10 17:31:59.000 069 33314.76 313.75 2351.86 36.09 2011-03-10 17:32:00.000 069 33314.69 313.75 2351.92 36.09 2011-03-10 17:32:01.000 069 33314.63 313.75 2351.88 36.09 2011-03-10 17:32:02.000 069 33314.72 313.73 2351.86 36.09 2011-03-10 17:32:03.000 069 33314.77 313.74 2351.87 36.09 2011-03-10 17:32:04.000 069 33314.68 313.73 2351.86 36.09 2011-03-10 17:32:05.000 069 33314.75 313.77 2351.95 36.09 2011-03-10 17:32:06.000 069 33314.75 313.81 2351.86 36.09 2011-03-10 17:32:07.000 069 33314.72 313.75 2351.86 36.09 2011-03-10 17:32:08.000 069 33314.75 313.77 2351.95 36.09 2011-03-10 17:32:09.000 069 33314.73 313.75 2351.94 36.09 2011-03-10 17:32:10.000 069 33314.69 313.81 2351.99 36.09 2011-03-10 17:32:11.000 069 33314.84 313.83 2352.05 36.09 2011-03-10 17:32:12.000 069 33314.72 313.79 2351.88 36.09 2011-03-10 17:32:13.000 069 33314.68 313.79 2351.80 36.09 2011-03-10 17:32:14.000 069 33314.72 313.83 2351.97 36.09 2011-03-10 17:32:15.000 069 33314.70 313.77 2351.88 36.09 2011-03-10 17:32:16.000 069 33314.64 313.78 2352.02 36.09 2011-03-10 17:32:17.000 069 33314.64 313.76 2351.97 36.09 2011-03-10 17:32:18.000 069 33314.69 313.81 2351.96 36.09 2011-03-10 17:32:19.000 069 33314.61 313.78 2351.91 36.09 2011-03-10 17:32:20.000 069 33314.64 313.81 2351.94 36.09 2011-03-10 17:32:21.000 069 33314.69 313.86 2351.90 36.09 2011-03-10 17:32:22.000 069 33314.66 313.84 2351.88 36.09 2011-03-10 17:32:23.000 069 33314.58 313.87 2351.88 36.09 2011-03-10 17:32:24.000 069 33314.64 313.89 2351.97 36.09 2011-03-10 17:32:25.000 069 33314.56 313.87 2351.93 36.09 2011-03-10 17:32:26.000 069 33314.62 313.88 2351.86 36.09 2011-03-10 17:32:27.000 069 33314.60 313.89 2351.93 36.09 2011-03-10 17:32:28.000 069 33314.64 313.88 2351.94 36.09 2011-03-10 17:32:29.000 069 33314.67 313.89 2352.07 36.09 2011-03-10 17:32:30.000 069 33314.49 313.89 2351.96 36.09 2011-03-10 17:32:31.000 069 33314.52 313.89 2351.97 36.09 2011-03-10 17:32:32.000 069 33314.57 313.89 2352.12 36.09 2011-03-10 17:32:33.000 069 33314.58 313.89 2352.04 36.09 2011-03-10 17:32:34.000 069 33314.53 313.89 2352.01 36.09 2011-03-10 17:32:35.000 069 33314.61 313.90 2352.03 36.09 2011-03-10 17:32:36.000 069 33314.52 313.93 2352.04 36.09 2011-03-10 17:32:37.000 069 33314.47 313.92 2351.99 36.09 2011-03-10 17:32:38.000 069 33314.46 313.91 2352.04 36.09 2011-03-10 17:32:39.000 069 33314.56 313.95 2351.99 36.09 2011-03-10 17:32:40.000 069 33314.62 313.93 2352.05 36.09 2011-03-10 17:32:41.000 069 33314.54 313.95 2352.12 36.09 2011-03-10 17:32:42.000 069 33314.55 313.93 2352.03 36.09 2011-03-10 17:32:43.000 069 33314.54 313.96 2351.98 36.09 2011-03-10 17:32:44.000 069 33314.50 313.98 2352.04 36.09 2011-03-10 17:32:45.000 069 33314.45 313.99 2352.07 36.09 2011-03-10 17:32:46.000 069 33314.44 314.01 2352.12 36.09 2011-03-10 17:32:47.000 069 33314.49 313.99 2352.11 36.09 2011-03-10 17:32:48.000 069 33314.61 314.04 2352.08 36.09 2011-03-10 17:32:49.000 069 33314.48 314.03 2352.06 36.09 2011-03-10 17:32:50.000 069 33314.47 314.01 2352.10 36.09 2011-03-10 17:32:51.000 069 33314.53 314.04 2352.10 36.09 2011-03-10 17:32:52.000 069 33314.42 314.01 2352.14 36.09 2011-03-10 17:32:53.000 069 33314.59 314.01 2352.04 36.09 2011-03-10 17:32:54.000 069 33314.43 314.00 2352.13 36.09 2011-03-10 17:32:55.000 069 33314.38 313.99 2352.10 36.09 2011-03-10 17:32:56.000 069 33314.43 314.00 2352.10 36.09 2011-03-10 17:32:57.000 069 33314.44 314.02 2352.20 36.09 2011-03-10 17:32:58.000 069 33314.41 314.03 2352.18 36.09 2011-03-10 17:32:59.000 069 33314.44 314.04 2352.14 36.09 2011-03-10 17:33:00.000 069 33314.35 314.06 2352.14 36.09 2011-03-10 17:33:01.000 069 33314.39 314.06 2352.17 36.09 2011-03-10 17:33:02.000 069 33314.38 314.05 2352.19 36.09 2011-03-10 17:33:03.000 069 33314.40 314.01 2352.25 36.09 2011-03-10 17:33:04.000 069 33314.32 314.05 2352.17 36.09 2011-03-10 17:33:05.000 069 33314.33 314.08 2352.22 36.09 2011-03-10 17:33:06.000 069 33314.51 314.10 2352.19 36.09 2011-03-10 17:33:07.000 069 33314.36 314.06 2352.19 36.09 2011-03-10 17:33:08.000 069 33314.37 314.09 2352.26 36.09 2011-03-10 17:33:09.000 069 33314.25 314.02 2352.17 36.09 2011-03-10 17:33:10.000 069 33314.28 314.06 2352.30 36.09 2011-03-10 17:33:11.000 069 33314.37 314.08 2352.27 36.09 2011-03-10 17:33:12.000 069 33314.27 314.07 2352.24 36.09 2011-03-10 17:33:13.000 069 33314.25 314.06 2352.28 36.09 2011-03-10 17:33:14.000 069 33314.31 314.08 2352.32 36.09 2011-03-10 17:33:15.000 069 33314.18 314.10 2352.23 36.09 2011-03-10 17:33:16.000 069 33314.08 314.10 2352.26 36.09 2011-03-10 17:33:17.000 069 33314.32 314.13 2352.24 36.09 2011-03-10 17:33:18.000 069 33314.25 314.15 2352.15 36.09 2011-03-10 17:33:19.000 069 33314.19 314.11 2352.16 36.09 2011-03-10 17:33:20.000 069 33314.19 314.14 2352.23 36.09 2011-03-10 17:33:21.000 069 33314.25 314.15 2352.26 36.09 2011-03-10 17:33:22.000 069 33314.18 314.15 2352.29 36.09 2011-03-10 17:33:23.000 069 33314.17 314.17 2352.29 36.09 2011-03-10 17:33:24.000 069 33314.14 314.19 2352.28 36.09 2011-03-10 17:33:25.000 069 33314.17 314.14 2352.30 36.09 2011-03-10 17:33:26.000 069 33314.10 314.17 2352.31 36.09 2011-03-10 17:33:27.000 069 33314.17 314.15 2352.29 36.09 2011-03-10 17:33:28.000 069 33314.12 314.16 2352.28 36.09 2011-03-10 17:33:29.000 069 33314.15 314.13 2352.22 36.09 2011-03-10 17:33:30.000 069 33314.18 314.15 2352.30 36.09 2011-03-10 17:33:31.000 069 33314.10 314.14 2352.26 36.09 2011-03-10 17:33:32.000 069 33314.11 314.14 2352.28 36.09 2011-03-10 17:33:33.000 069 33314.11 314.16 2352.28 36.09 2011-03-10 17:33:34.000 069 33314.09 314.14 2352.35 36.09 2011-03-10 17:33:35.000 069 33314.08 314.18 2352.26 36.09 2011-03-10 17:33:36.000 069 33314.12 314.17 2352.29 36.09 2011-03-10 17:33:37.000 069 33314.06 314.15 2352.31 36.09 2011-03-10 17:33:38.000 069 33314.02 314.16 2352.39 36.09 2011-03-10 17:33:39.000 069 33314.06 314.16 2352.36 36.09 2011-03-10 17:33:40.000 069 33314.04 314.17 2352.44 36.09 2011-03-10 17:33:41.000 069 33314.08 314.20 2352.36 36.09 2011-03-10 17:33:42.000 069 33313.93 314.20 2352.43 36.09 2011-03-10 17:33:43.000 069 33314.02 314.22 2352.37 36.09 2011-03-10 17:33:44.000 069 33314.07 314.19 2352.35 36.09 2011-03-10 17:33:45.000 069 33314.05 314.16 2352.31 36.09 2011-03-10 17:33:46.000 069 33313.97 314.21 2352.39 36.09 2011-03-10 17:33:47.000 069 33314.05 314.24 2352.38 36.09 2011-03-10 17:33:48.000 069 33314.15 314.25 2352.34 36.09 2011-03-10 17:33:49.000 069 33314.02 314.21 2352.34 36.09 2011-03-10 17:33:50.000 069 33314.03 314.22 2352.37 36.09 2011-03-10 17:33:51.000 069 33313.99 314.27 2352.34 36.09 2011-03-10 17:33:52.000 069 33313.94 314.24 2352.41 36.09 2011-03-10 17:33:53.000 069 33313.99 314.29 2352.38 36.09 2011-03-10 17:33:54.000 069 33314.05 314.27 2352.40 36.09 2011-03-10 17:33:55.000 069 33313.99 314.25 2352.45 36.09 2011-03-10 17:33:56.000 069 33314.00 314.26 2352.45 36.09 2011-03-10 17:33:57.000 069 33313.92 314.22 2352.41 36.09 2011-03-10 17:33:58.000 069 33313.91 314.22 2352.41 36.09 2011-03-10 17:33:59.000 069 33313.89 314.27 2352.38 36.09 2011-03-10 17:34:00.000 069 33313.89 314.27 2352.45 36.09 2011-03-10 17:34:01.000 069 33313.90 314.30 2352.49 36.09 2011-03-10 17:34:02.000 069 33313.92 314.27 2352.43 36.09 2011-03-10 17:34:03.000 069 33313.91 314.30 2352.42 36.09 2011-03-10 17:34:04.000 069 33313.92 314.30 2352.40 36.09 2011-03-10 17:34:05.000 069 33313.81 314.32 2352.45 36.09 2011-03-10 17:34:06.000 069 33313.91 314.25 2352.44 36.09 2011-03-10 17:34:07.000 069 33313.86 314.26 2352.48 36.09 2011-03-10 17:34:08.000 069 33313.89 314.31 2352.48 36.09 2011-03-10 17:34:09.000 069 33313.94 314.30 2352.54 36.09 2011-03-10 17:34:10.000 069 33313.97 314.32 2352.58 36.09 2011-03-10 17:34:11.000 069 33313.81 314.31 2352.46 36.09 2011-03-10 17:34:12.000 069 33313.94 314.28 2352.53 36.09 2011-03-10 17:34:13.000 069 33313.90 314.30 2352.51 36.09 2011-03-10 17:34:14.000 069 33313.82 314.29 2352.51 36.09 2011-03-10 17:34:15.000 069 33314.00 314.27 2352.49 36.09 2011-03-10 17:34:16.000 069 33313.99 314.25 2352.47 36.09 2011-03-10 17:34:17.000 069 33313.96 314.28 2352.45 36.09 2011-03-10 17:34:18.000 069 33313.77 314.26 2352.51 36.09 2011-03-10 17:34:19.000 069 33313.84 314.30 2352.47 36.09 2011-03-10 17:34:20.000 069 33313.81 314.28 2352.53 36.09 2011-03-10 17:34:21.000 069 33313.93 314.30 2352.52 36.09 2011-03-10 17:34:22.000 069 33313.89 314.34 2352.45 36.09 2011-03-10 17:34:23.000 069 33313.99 314.30 2352.63 36.09 2011-03-10 17:34:24.000 069 33313.87 314.35 2352.46 36.09 2011-03-10 17:34:25.000 069 33313.89 314.32 2352.54 36.09 2011-03-10 17:34:26.000 069 33313.90 314.32 2352.61 36.09 2011-03-10 17:34:27.000 069 33313.91 314.34 2352.59 36.09 2011-03-10 17:34:28.000 069 33313.82 314.37 2352.55 36.09 2011-03-10 17:34:29.000 069 33313.82 314.34 2352.54 36.09 2011-03-10 17:34:30.000 069 33313.82 314.34 2352.51 36.09 2011-03-10 17:34:31.000 069 33313.85 314.31 2352.60 36.09 2011-03-10 17:34:32.000 069 33313.87 314.33 2352.53 36.09 2011-03-10 17:34:33.000 069 33313.81 314.34 2352.54 36.09 2011-03-10 17:34:34.000 069 33313.85 314.37 2352.57 36.09 2011-03-10 17:34:35.000 069 33313.79 314.34 2352.57 36.09 2011-03-10 17:34:36.000 069 33313.90 314.38 2352.56 36.09 2011-03-10 17:34:37.000 069 33313.86 314.34 2352.50 36.09 2011-03-10 17:34:38.000 069 33313.83 314.33 2352.49 36.09 2011-03-10 17:34:39.000 069 33313.88 314.38 2352.48 36.09 2011-03-10 17:34:40.000 069 33313.79 314.38 2352.58 36.09 2011-03-10 17:34:41.000 069 33313.82 314.39 2352.54 36.09 2011-03-10 17:34:42.000 069 33313.80 314.38 2352.54 36.09 2011-03-10 17:34:43.000 069 33313.79 314.35 2352.59 36.09 2011-03-10 17:34:44.000 069 33313.79 314.33 2352.63 36.09 2011-03-10 17:34:45.000 069 33313.78 314.36 2352.54 36.09 2011-03-10 17:34:46.000 069 33313.82 314.36 2352.53 36.09 2011-03-10 17:34:47.000 069 33313.78 314.40 2352.51 36.09 2011-03-10 17:34:48.000 069 33313.81 314.35 2352.53 36.09 2011-03-10 17:34:49.000 069 33313.76 314.37 2352.53 36.09 2011-03-10 17:34:50.000 069 33313.75 314.34 2352.52 36.09 2011-03-10 17:34:51.000 069 33313.77 314.35 2352.72 36.09 2011-03-10 17:34:52.000 069 33313.75 314.38 2352.67 36.09 2011-03-10 17:34:53.000 069 33313.86 314.34 2352.62 36.09 2011-03-10 17:34:54.000 069 33313.68 314.35 2352.67 36.09 2011-03-10 17:34:55.000 069 33313.67 314.37 2352.60 36.09 2011-03-10 17:34:56.000 069 33313.62 314.39 2352.57 36.09 2011-03-10 17:34:57.000 069 33313.72 314.37 2352.56 36.09 2011-03-10 17:34:58.000 069 33313.72 314.39 2352.62 36.09 2011-03-10 17:34:59.000 069 33313.77 314.35 2352.67 36.09 2011-03-10 17:35:00.000 069 33313.71 314.34 2352.60 36.09 2011-03-10 17:35:01.000 069 33313.62 314.40 2352.63 36.09 2011-03-10 17:35:02.000 069 33313.69 314.38 2352.63 36.09 2011-03-10 17:35:03.000 069 33313.72 314.29 2352.61 36.09 2011-03-10 17:35:04.000 069 33313.76 314.33 2352.63 36.09 2011-03-10 17:35:05.000 069 33313.61 314.35 2352.56 36.09 2011-03-10 17:35:06.000 069 33313.74 314.33 2352.65 36.09 2011-03-10 17:35:07.000 069 33313.65 314.32 2352.72 36.09 2011-03-10 17:35:08.000 069 33313.67 314.35 2352.67 36.09 2011-03-10 17:35:09.000 069 33313.62 314.38 2352.62 36.09 2011-03-10 17:35:10.000 069 33313.61 314.37 2352.66 36.09 2011-03-10 17:35:11.000 069 33313.63 314.35 2352.67 36.09 2011-03-10 17:35:12.000 069 33313.63 314.36 2352.69 36.09 2011-03-10 17:35:13.000 069 33313.57 314.39 2352.67 36.09 2011-03-10 17:35:14.000 069 33313.63 314.40 2352.66 36.09 2011-03-10 17:35:15.000 069 33313.59 314.39 2352.67 36.09 2011-03-10 17:35:16.000 069 33313.63 314.39 2352.72 36.09 2011-03-10 17:35:17.000 069 33313.51 314.38 2352.70 36.09 2011-03-10 17:35:18.000 069 33313.60 314.39 2352.73 36.09 2011-03-10 17:35:19.000 069 33313.63 314.41 2352.75 36.09 2011-03-10 17:35:20.000 069 33313.61 314.40 2352.72 36.09 2011-03-10 17:35:21.000 069 33313.65 314.37 2352.69 36.09 2011-03-10 17:35:22.000 069 33313.62 314.36 2352.72 36.09 2011-03-10 17:35:23.000 069 33313.69 314.35 2352.66 36.09 2011-03-10 17:35:24.000 069 33313.52 314.39 2352.64 36.09 2011-03-10 17:35:25.000 069 33313.69 314.32 2352.73 36.09 2011-03-10 17:35:26.000 069 33313.62 314.32 2352.72 36.09 2011-03-10 17:35:27.000 069 33313.68 314.36 2352.67 36.09 2011-03-10 17:35:28.000 069 33313.66 314.32 2352.67 36.09 2011-03-10 17:35:29.000 069 33313.71 314.33 2352.84 36.09 2011-03-10 17:35:30.000 069 33313.60 314.40 2352.72 36.09 2011-03-10 17:35:31.000 069 33313.59 314.39 2352.77 36.09 2011-03-10 17:35:32.000 069 33313.59 314.37 2352.75 36.09 2011-03-10 17:35:33.000 069 33313.54 314.38 2352.66 36.09 2011-03-10 17:35:34.000 069 33313.54 314.35 2352.78 36.09 2011-03-10 17:35:35.000 069 33313.68 314.38 2352.75 36.09 2011-03-10 17:35:36.000 069 33313.51 314.37 2352.72 36.09 2011-03-10 17:35:37.000 069 33313.56 314.39 2352.76 36.09 2011-03-10 17:35:38.000 069 33313.49 314.38 2352.69 36.09 2011-03-10 17:35:39.000 069 33313.57 314.36 2352.69 36.09 2011-03-10 17:35:40.000 069 33313.57 314.36 2352.76 36.09 2011-03-10 17:35:41.000 069 33313.50 314.41 2352.70 36.09 2011-03-10 17:35:42.000 069 33313.41 314.39 2352.66 36.09 2011-03-10 17:35:43.000 069 33313.47 314.37 2352.80 36.09 2011-03-10 17:35:44.000 069 33313.51 314.37 2352.77 36.09 2011-03-10 17:35:45.000 069 33313.53 314.38 2352.84 36.09 2011-03-10 17:35:46.000 069 33313.44 314.36 2352.82 36.09 2011-03-10 17:35:47.000 069 33313.44 314.39 2352.72 36.09 2011-03-10 17:35:48.000 069 33313.49 314.44 2352.81 36.09 2011-03-10 17:35:49.000 069 33313.47 314.39 2352.85 36.09 2011-03-10 17:35:50.000 069 33313.53 314.37 2352.79 36.09 2011-03-10 17:35:51.000 069 33313.41 314.42 2352.81 36.09 2011-03-10 17:35:52.000 069 33313.44 314.36 2352.78 36.09 2011-03-10 17:35:53.000 069 33313.49 314.39 2352.73 36.09 2011-03-10 17:35:54.000 069 33313.44 314.37 2352.79 36.09 2011-03-10 17:35:55.000 069 33313.39 314.39 2352.78 36.09 2011-03-10 17:35:56.000 069 33313.36 314.35 2352.76 36.09 2011-03-10 17:35:57.000 069 33313.44 314.35 2352.84 36.09 2011-03-10 17:35:58.000 069 33313.42 314.38 2352.80 36.09 2011-03-10 17:35:59.000 069 33313.43 314.33 2352.83 36.09 2011-03-10 17:36:00.000 069 33313.38 314.34 2352.82 36.09 2011-03-10 17:36:01.000 069 33313.46 314.39 2352.78 36.09 2011-03-10 17:36:02.000 069 33313.39 314.39 2352.76 36.09 2011-03-10 17:36:03.000 069 33313.33 314.40 2352.93 36.09 2011-03-10 17:36:04.000 069 33313.32 314.39 2352.80 36.09 2011-03-10 17:36:05.000 069 33313.33 314.35 2352.78 36.09 2011-03-10 17:36:06.000 069 33313.37 314.35 2352.80 36.09 2011-03-10 17:36:07.000 069 33313.31 314.36 2352.88 36.09 2011-03-10 17:36:08.000 069 33313.38 314.32 2352.88 36.09 2011-03-10 17:36:09.000 069 33313.40 314.35 2352.92 36.09 2011-03-10 17:36:10.000 069 33313.37 314.33 2352.84 36.09 2011-03-10 17:36:11.000 069 33313.38 314.34 2352.91 36.09 2011-03-10 17:36:12.000 069 33313.31 314.35 2352.87 36.09 2011-03-10 17:36:13.000 069 33313.32 314.35 2352.86 36.09 2011-03-10 17:36:14.000 069 33313.36 314.32 2352.88 36.09 2011-03-10 17:36:15.000 069 33313.33 314.36 2352.94 36.09 2011-03-10 17:36:16.000 069 33313.28 314.32 2352.85 36.09 2011-03-10 17:36:17.000 069 33313.28 314.38 2352.79 36.09 2011-03-10 17:36:18.000 069 33313.33 314.34 2352.88 36.09 2011-03-10 17:36:19.000 069 33313.32 314.35 2352.87 36.09 2011-03-10 17:36:20.000 069 33313.29 314.35 2352.86 36.09 2011-03-10 17:36:21.000 069 33313.32 314.39 2352.86 36.09 2011-03-10 17:36:22.000 069 33313.24 314.39 2352.94 36.09 2011-03-10 17:36:23.000 069 33313.28 314.38 2352.89 36.09 2011-03-10 17:36:24.000 069 33313.22 314.38 2352.90 36.09 2011-03-10 17:36:25.000 069 33313.25 314.37 2352.92 36.09 2011-03-10 17:36:26.000 069 33313.18 314.38 2352.87 36.09 2011-03-10 17:36:27.000 069 33313.18 314.38 2352.93 36.09 2011-03-10 17:36:28.000 069 33313.18 314.39 2352.85 36.09 2011-03-10 17:36:29.000 069 33313.20 314.41 2352.86 36.09 2011-03-10 17:36:30.000 069 33313.28 314.32 2352.94 36.09 2011-03-10 17:36:31.000 069 33313.04 314.35 2352.86 36.09 2011-03-10 17:36:32.000 069 33313.15 314.37 2352.91 36.09 2011-03-10 17:36:33.000 069 33313.09 314.38 2352.82 36.09 2011-03-10 17:36:34.000 069 33313.16 314.38 2352.85 36.09 2011-03-10 17:36:35.000 069 33313.16 314.37 2352.85 36.09 2011-03-10 17:36:36.000 069 33313.10 314.42 2352.91 36.09 2011-03-10 17:36:37.000 069 33313.21 314.35 2352.86 36.09 2011-03-10 17:36:38.000 069 33313.03 314.34 2352.91 36.09 2011-03-10 17:36:39.000 069 33313.10 314.40 2352.88 36.09 2011-03-10 17:36:40.000 069 33313.08 314.38 2352.91 36.09 2011-03-10 17:36:41.000 069 33313.00 314.37 2352.98 36.09 2011-03-10 17:36:42.000 069 33313.07 314.37 2353.02 36.09 2011-03-10 17:36:43.000 069 33313.09 314.39 2352.97 36.09 2011-03-10 17:36:44.000 069 33313.01 314.35 2352.92 36.09 2011-03-10 17:36:45.000 069 33313.06 314.37 2352.95 36.09 2011-03-10 17:36:46.000 069 33313.10 314.38 2352.89 36.09 2011-03-10 17:36:47.000 069 33313.01 314.40 2352.95 36.09 2011-03-10 17:36:48.000 069 33313.11 314.35 2352.93 36.09 2011-03-10 17:36:49.000 069 33312.87 314.36 2352.99 36.09 2011-03-10 17:36:50.000 069 33313.02 314.36 2352.95 36.09 2011-03-10 17:36:51.000 069 33312.94 314.37 2352.97 36.09 2011-03-10 17:36:52.000 069 33312.95 314.33 2353.00 36.09 2011-03-10 17:36:53.000 069 33312.89 314.31 2352.97 36.09 2011-03-10 17:36:54.000 069 33312.94 314.37 2352.98 36.09 2011-03-10 17:36:55.000 069 33312.99 314.38 2352.92 36.09 2011-03-10 17:36:56.000 069 33312.96 314.34 2352.90 36.09 2011-03-10 17:36:57.000 069 33312.81 314.35 2352.95 36.09 2011-03-10 17:36:58.000 069 33312.96 314.39 2353.10 36.09 2011-03-10 17:36:59.000 069 33312.95 314.32 2353.00 36.09 2011-03-10 17:37:00.000 069 33312.99 314.32 2353.05 36.09 2011-03-10 17:37:01.000 069 33312.92 314.34 2352.94 36.09 2011-03-10 17:37:02.000 069 33312.96 314.26 2352.95 36.09 2011-03-10 17:37:03.000 069 33313.01 314.30 2352.95 36.09 2011-03-10 17:37:04.000 069 33312.94 314.26 2353.00 36.09 2011-03-10 17:37:05.000 069 33312.89 314.31 2353.06 36.09 2011-03-10 17:37:06.000 069 33312.84 314.31 2353.00 36.09 2011-03-10 17:37:07.000 069 33312.91 314.34 2353.02 36.09 2011-03-10 17:37:08.000 069 33312.93 314.31 2353.00 36.09 2011-03-10 17:37:09.000 069 33312.96 314.29 2352.96 36.09 2011-03-10 17:37:10.000 069 33312.87 314.30 2353.05 36.09 2011-03-10 17:37:11.000 069 33312.94 314.35 2353.03 36.09 2011-03-10 17:37:12.000 069 33312.88 314.31 2353.06 36.09 2011-03-10 17:37:13.000 069 33312.84 314.34 2353.01 36.09 2011-03-10 17:37:14.000 069 33312.84 314.34 2353.05 36.09 2011-03-10 17:37:15.000 069 33312.91 314.34 2353.01 36.09 2011-03-10 17:37:16.000 069 33312.83 314.31 2353.03 36.09 2011-03-10 17:37:17.000 069 33312.88 314.35 2353.06 36.09 2011-03-10 17:37:18.000 069 33312.75 314.36 2353.01 36.09 2011-03-10 17:37:19.000 069 33312.87 314.30 2353.03 36.09 2011-03-10 17:37:20.000 069 33312.85 314.31 2352.98 36.09 2011-03-10 17:37:21.000 069 33312.81 314.31 2353.13 36.09 2011-03-10 17:37:22.000 069 33312.82 314.38 2353.02 36.09 2011-03-10 17:37:23.000 069 33312.87 314.37 2353.11 36.09 2011-03-10 17:37:24.000 069 33312.78 314.36 2353.07 36.09 2011-03-10 17:37:25.000 069 33312.84 314.35 2353.04 36.09 2011-03-10 17:37:26.000 069 33312.84 314.31 2353.01 36.09 2011-03-10 17:37:27.000 069 33312.74 314.35 2353.06 36.09 2011-03-10 17:37:28.000 069 33312.88 314.35 2353.07 36.09 2011-03-10 17:37:29.000 069 33312.81 314.33 2353.03 36.09 2011-03-10 17:37:30.000 069 33312.77 314.31 2353.06 36.09 2011-03-10 17:37:31.000 069 33312.73 314.31 2353.07 36.09 2011-03-10 17:37:32.000 069 33312.72 314.34 2353.06 36.09 2011-03-10 17:37:33.000 069 33312.83 314.34 2353.09 36.09 2011-03-10 17:37:34.000 069 33312.76 314.32 2353.08 36.09 2011-03-10 17:37:35.000 069 33312.76 314.33 2353.07 36.09 2011-03-10 17:37:36.000 069 33312.79 314.33 2353.18 36.09 2011-03-10 17:37:37.000 069 33312.75 314.38 2353.03 36.09 2011-03-10 17:37:38.000 069 33312.72 314.33 2353.06 36.09 2011-03-10 17:37:39.000 069 33312.77 314.32 2353.01 36.09 2011-03-10 17:37:40.000 069 33312.71 314.35 2353.17 36.09 2011-03-10 17:37:41.000 069 33312.69 314.27 2353.08 36.09 2011-03-10 17:37:42.000 069 33312.79 314.30 2353.07 36.09 2011-03-10 17:37:43.000 069 33312.73 314.30 2353.09 36.09 2011-03-10 17:37:44.000 069 33312.73 314.31 2353.09 36.09 2011-03-10 17:37:45.000 069 33312.81 314.28 2353.04 36.09 2011-03-10 17:37:46.000 069 33312.79 314.32 2353.13 36.09 2011-03-10 17:37:47.000 069 33312.76 314.31 2353.04 36.09 2011-03-10 17:37:48.000 069 33312.64 314.30 2353.12 36.09 2011-03-10 17:37:49.000 069 33312.69 314.29 2353.09 36.09 2011-03-10 17:37:50.000 069 33312.77 314.30 2353.06 36.09 2011-03-10 17:37:51.000 069 33312.73 314.27 2353.11 36.09 2011-03-10 17:37:52.000 069 33312.66 314.28 2353.06 36.09 2011-03-10 17:37:53.000 069 33312.72 314.27 2353.19 36.09 2011-03-10 17:37:54.000 069 33312.71 314.25 2353.16 36.09 2011-03-10 17:37:55.000 069 33312.87 314.27 2353.21 36.09 2011-03-10 17:37:56.000 069 33312.71 314.26 2353.18 36.09 2011-03-10 17:37:57.000 069 33312.64 314.25 2353.19 36.09 2011-03-10 17:37:58.000 069 33312.66 314.25 2353.09 36.09 2011-03-10 17:37:59.000 069 33312.71 314.26 2353.13 36.09 2011-03-10 17:38:00.000 069 33312.62 314.29 2353.07 36.09 2011-03-10 17:38:01.000 069 33312.71 314.27 2353.15 36.09 2011-03-10 17:38:02.000 069 33312.67 314.26 2353.09 36.10 2011-03-10 17:38:03.000 069 33312.64 314.28 2353.18 36.10 2011-03-10 17:38:04.000 069 33312.61 314.26 2353.16 36.10 2011-03-10 17:38:05.000 069 33312.66 314.25 2353.18 36.09 2011-03-10 17:38:06.000 069 33312.55 314.22 2353.15 36.10 2011-03-10 17:38:07.000 069 33312.68 314.21 2353.10 36.09 2011-03-10 17:38:08.000 069 33312.68 314.25 2353.13 36.09 2011-03-10 17:38:09.000 069 33312.65 314.25 2353.18 36.09 2011-03-10 17:38:10.000 069 33312.64 314.30 2353.10 36.09 2011-03-10 17:38:11.000 069 33312.65 314.21 2353.12 36.09 2011-03-10 17:38:12.000 069 33312.55 314.30 2353.12 36.10 2011-03-10 17:38:13.000 069 33312.65 314.29 2353.14 36.10 2011-03-10 17:38:14.000 069 33312.60 314.26 2353.14 36.09 2011-03-10 17:38:15.000 069 33312.56 314.26 2353.22 36.09 2011-03-10 17:38:16.000 069 33312.57 314.27 2353.25 36.10 2011-03-10 17:38:17.000 069 33312.47 314.30 2353.19 36.10 2011-03-10 17:38:18.000 069 33312.57 314.23 2353.15 36.10 2011-03-10 17:38:19.000 069 33312.60 314.27 2353.29 36.10 2011-03-10 17:38:20.000 069 33312.54 314.29 2353.22 36.10 2011-03-10 17:38:21.000 069 33312.51 314.26 2353.23 36.09 2011-03-10 17:38:22.000 069 33312.48 314.27 2353.22 36.10 2011-03-10 17:38:23.000 069 33312.57 314.26 2353.22 36.10 2011-03-10 17:38:24.000 069 33312.47 314.29 2353.23 36.09 2011-03-10 17:38:25.000 069 33312.55 314.27 2353.23 36.10 2011-03-10 17:38:26.000 069 33312.50 314.27 2353.22 36.10 2011-03-10 17:38:27.000 069 33312.51 314.25 2353.24 36.10 2011-03-10 17:38:28.000 069 33312.58 314.26 2353.26 36.10 2011-03-10 17:38:29.000 069 33312.45 314.22 2353.29 36.09 2011-03-10 17:38:30.000 069 33312.42 314.27 2353.18 36.10 2011-03-10 17:38:31.000 069 33312.52 314.28 2353.21 36.10 2011-03-10 17:38:32.000 069 33312.49 314.27 2353.29 36.10 2011-03-10 17:38:33.000 069 33312.51 314.24 2353.12 36.10 2011-03-10 17:38:34.000 069 33312.48 314.25 2353.19 36.10 2011-03-10 17:38:35.000 069 33312.51 314.27 2353.18 36.10 2011-03-10 17:38:36.000 069 33312.45 314.23 2353.25 36.10 2011-03-10 17:38:37.000 069 33312.47 314.25 2353.20 36.10 2011-03-10 17:38:38.000 069 33312.45 314.25 2353.20 36.10 2011-03-10 17:38:39.000 069 33312.40 314.29 2353.25 36.10 2011-03-10 17:38:40.000 069 33312.41 314.27 2353.18 36.10 2011-03-10 17:38:41.000 069 33312.41 314.25 2353.25 36.10 2011-03-10 17:38:42.000 069 33312.41 314.27 2353.23 36.10 2011-03-10 17:38:43.000 069 33312.44 314.27 2353.25 36.10 2011-03-10 17:38:44.000 069 33312.39 314.23 2353.23 36.10 2011-03-10 17:38:45.000 069 33312.39 314.23 2353.21 36.10 2011-03-10 17:38:46.000 069 33312.30 314.26 2353.23 36.10 2011-03-10 17:38:47.000 069 33312.47 314.27 2353.26 36.10 2011-03-10 17:38:48.000 069 33312.31 314.26 2353.20 36.10 2011-03-10 17:38:49.000 069 33312.39 314.33 2353.22 36.10 2011-03-10 17:38:50.000 069 33312.35 314.28 2353.18 36.10 2011-03-10 17:38:51.000 069 33312.39 314.23 2353.25 36.10 2011-03-10 17:38:52.000 069 33312.30 314.26 2353.30 36.10 2011-03-10 17:38:53.000 069 33312.22 314.24 2353.25 36.10 2011-03-10 17:38:54.000 069 33312.31 314.28 2353.25 36.10 2011-03-10 17:38:55.000 069 33312.23 314.28 2353.34 36.10 2011-03-10 17:38:56.000 069 33312.26 314.30 2353.30 36.10 2011-03-10 17:38:57.000 069 33312.28 314.31 2353.28 36.10 2011-03-10 17:38:58.000 069 33312.22 314.31 2353.33 36.10 2011-03-10 17:38:59.000 069 33312.14 314.34 2353.23 36.10 2011-03-10 17:39:00.000 069 33312.16 314.31 2353.31 36.10 2011-03-10 17:39:01.000 069 33312.25 314.33 2353.32 36.10 2011-03-10 17:39:02.000 069 33312.22 314.30 2353.36 36.10 2011-03-10 17:39:03.000 069 33312.19 314.30 2353.25 36.10 2011-03-10 17:39:04.000 069 33312.18 314.31 2353.28 36.10 2011-03-10 17:39:05.000 069 33312.14 314.32 2353.28 36.10 2011-03-10 17:39:06.000 069 33312.00 314.33 2353.30 36.10 2011-03-10 17:39:07.000 069 33312.15 314.31 2353.39 36.10 2011-03-10 17:39:08.000 069 33312.07 314.34 2353.40 36.10 2011-03-10 17:39:09.000 069 33312.13 314.35 2353.34 36.10 2011-03-10 17:39:10.000 069 33312.11 314.30 2353.30 36.10 2011-03-10 17:39:11.000 069 33312.17 314.33 2353.33 36.10 2011-03-10 17:39:12.000 069 33312.07 314.32 2353.33 36.10 2011-03-10 17:39:13.000 069 33312.12 314.31 2353.30 36.10 2011-03-10 17:39:14.000 069 33312.02 314.27 2353.29 36.10 2011-03-10 17:39:15.000 069 33312.07 314.28 2353.31 36.10 2011-03-10 17:39:16.000 069 33312.14 314.29 2353.35 36.10 2011-03-10 17:39:17.000 069 33312.01 314.31 2353.38 36.10 2011-03-10 17:39:18.000 069 33312.08 314.29 2353.35 36.10 2011-03-10 17:39:19.000 069 33312.03 314.28 2353.46 36.10 2011-03-10 17:39:20.000 069 33312.11 314.27 2353.44 36.10 2011-03-10 17:39:21.000 069 33311.99 314.31 2353.32 36.10 2011-03-10 17:39:22.000 069 33312.03 314.32 2353.41 36.10 2011-03-10 17:39:23.000 069 33311.93 314.30 2353.39 36.10 2011-03-10 17:39:24.000 069 33312.04 314.27 2353.38 36.10 2011-03-10 17:39:25.000 069 33312.06 314.30 2353.38 36.10 2011-03-10 17:39:26.000 069 33311.99 314.31 2353.35 36.10 2011-03-10 17:39:27.000 069 33312.02 314.29 2353.32 36.10 2011-03-10 17:39:28.000 069 33312.05 314.32 2353.29 36.10 2011-03-10 17:39:29.000 069 33311.97 314.30 2353.43 36.10 2011-03-10 17:39:30.000 069 33312.03 314.31 2353.43 36.10 2011-03-10 17:39:31.000 069 33312.08 314.29 2353.43 36.10 2011-03-10 17:39:32.000 069 33312.03 314.30 2353.39 36.10 2011-03-10 17:39:33.000 069 33312.04 314.29 2353.39 36.10 2011-03-10 17:39:34.000 069 33312.04 314.28 2353.35 36.10 2011-03-10 17:39:35.000 069 33311.91 314.27 2353.44 36.10 2011-03-10 17:39:36.000 069 33312.01 314.28 2353.38 36.10 2011-03-10 17:39:37.000 069 33311.83 314.25 2353.33 36.10 2011-03-10 17:39:38.000 069 33311.98 314.28 2353.47 36.10 2011-03-10 17:39:39.000 069 33311.98 314.27 2353.43 36.10 2011-03-10 17:39:40.000 069 33311.98 314.26 2353.31 36.10 2011-03-10 17:39:41.000 069 33311.97 314.32 2353.41 36.10 2011-03-10 17:39:42.000 069 33312.04 314.28 2353.41 36.10 2011-03-10 17:39:43.000 069 33311.94 314.29 2353.43 36.10 2011-03-10 17:39:44.000 069 33312.01 314.26 2353.40 36.10 2011-03-10 17:39:45.000 069 33311.98 314.24 2353.45 36.10 2011-03-10 17:39:46.000 069 33311.89 314.31 2353.50 36.10 2011-03-10 17:39:47.000 069 33311.90 314.30 2353.45 36.10 2011-03-10 17:39:48.000 069 33311.93 314.28 2353.38 36.10 2011-03-10 17:39:49.000 069 33311.98 314.29 2353.45 36.10 2011-03-10 17:39:50.000 069 33311.97 314.26 2353.44 36.10 2011-03-10 17:39:51.000 069 33311.95 314.31 2353.40 36.10 2011-03-10 17:39:52.000 069 33311.83 314.25 2353.39 36.10 2011-03-10 17:39:53.000 069 33311.79 314.26 2353.39 36.10 2011-03-10 17:39:54.000 069 33311.86 314.27 2353.44 36.10 2011-03-10 17:39:55.000 069 33311.91 314.26 2353.40 36.10 2011-03-10 17:39:56.000 069 33311.84 314.24 2353.37 36.10 2011-03-10 17:39:57.000 069 33311.83 314.31 2353.44 36.10 2011-03-10 17:39:58.000 069 33311.82 314.25 2353.34 36.10 2011-03-10 17:39:59.000 069 33311.83 314.30 2353.42 36.10 2011-03-10 17:40:00.000 069 33311.73 314.30 2353.49 36.10 2011-03-10 17:40:01.000 069 33311.81 314.31 2353.38 36.10 2011-03-10 17:40:02.000 069 33311.73 314.29 2353.41 36.10 2011-03-10 17:40:03.000 069 33311.81 314.24 2353.51 36.10 2011-03-10 17:40:04.000 069 33311.70 314.31 2353.51 36.10 2011-03-10 17:40:05.000 069 33311.78 314.26 2353.46 36.10 2011-03-10 17:40:06.000 069 33311.83 314.25 2353.48 36.10 2011-03-10 17:40:07.000 069 33311.72 314.26 2353.51 36.10 2011-03-10 17:40:08.000 069 33311.77 314.25 2353.46 36.10 2011-03-10 17:40:09.000 069 33311.80 314.27 2353.50 36.10 2011-03-10 17:40:10.000 069 33311.74 314.30 2353.43 36.10 2011-03-10 17:40:11.000 069 33311.83 314.27 2353.57 36.10 2011-03-10 17:40:12.000 069 33311.75 314.25 2353.51 36.10 2011-03-10 17:40:13.000 069 33311.84 314.25 2353.52 36.10 2011-03-10 17:40:14.000 069 33311.75 314.26 2353.48 36.10 2011-03-10 17:40:15.000 069 33311.64 314.29 2353.45 36.10 2011-03-10 17:40:16.000 069 33311.67 314.24 2353.50 36.10 2011-03-10 17:40:17.000 069 33311.68 314.26 2353.50 36.10 2011-03-10 17:40:18.000 069 33311.69 314.31 2353.53 36.10 2011-03-10 17:40:19.000 069 33311.62 314.26 2353.53 36.10 2011-03-10 17:40:20.000 069 33311.60 314.27 2353.56 36.10 2011-03-10 17:40:21.000 069 33311.65 314.28 2353.45 36.10 2011-03-10 17:40:22.000 069 33311.64 314.29 2353.57 36.10 2011-03-10 17:40:23.000 069 33311.66 314.26 2353.50 36.10 2011-03-10 17:40:24.000 069 33311.57 314.27 2353.53 36.10 2011-03-10 17:40:25.000 069 33311.67 314.23 2353.48 36.10 2011-03-10 17:40:26.000 069 33311.57 314.22 2353.45 36.10 2011-03-10 17:40:27.000 069 33311.58 314.22 2353.59 36.10 2011-03-10 17:40:28.000 069 33311.61 314.26 2353.51 36.10 2011-03-10 17:40:29.000 069 33311.57 314.18 2353.50 36.10 2011-03-10 17:40:30.000 069 33311.60 314.19 2353.50 36.10 2011-03-10 17:40:31.000 069 33311.57 314.19 2353.54 36.10 2011-03-10 17:40:32.000 069 33311.60 314.20 2353.53 36.10 2011-03-10 17:40:33.000 069 33311.69 314.17 2353.48 36.10 2011-03-10 17:40:34.000 069 33311.64 314.17 2353.52 36.10 2011-03-10 17:40:35.000 069 33311.62 314.17 2353.55 36.10 2011-03-10 17:40:36.000 069 33311.70 314.17 2353.53 36.10 2011-03-10 17:40:37.000 069 33311.57 314.17 2353.52 36.10 2011-03-10 17:40:38.000 069 33311.55 314.17 2353.53 36.10 2011-03-10 17:40:39.000 069 33311.66 314.10 2353.55 36.10 2011-03-10 17:40:40.000 069 33311.66 314.15 2353.53 36.10 2011-03-10 17:40:41.000 069 33311.68 314.12 2353.51 36.10 2011-03-10 17:40:42.000 069 33311.68 314.11 2353.60 36.10 2011-03-10 17:40:43.000 069 33311.75 314.07 2353.52 36.10 2011-03-10 17:40:44.000 069 33311.72 314.05 2353.51 36.10 2011-03-10 17:40:45.000 069 33311.69 314.06 2353.51 36.10 2011-03-10 17:40:46.000 069 33311.69 314.07 2353.64 36.10 2011-03-10 17:40:47.000 069 33311.67 314.07 2353.53 36.10 2011-03-10 17:40:48.000 069 33311.73 314.04 2353.58 36.10 2011-03-10 17:40:49.000 069 33311.66 314.06 2353.50 36.10 2011-03-10 17:40:50.000 069 33311.63 314.06 2353.49 36.10 2011-03-10 17:40:51.000 069 33311.71 314.06 2353.51 36.10 2011-03-10 17:40:52.000 069 33311.63 314.03 2353.51 36.10 2011-03-10 17:40:53.000 069 33311.58 314.04 2353.43 36.10 2011-03-10 17:40:54.000 069 33311.60 314.07 2353.51 36.10 2011-03-10 17:40:55.000 069 33311.61 314.03 2353.48 36.10 2011-03-10 17:40:56.000 069 33311.64 314.07 2353.45 36.10 2011-03-10 17:40:57.000 069 33311.62 314.04 2353.53 36.10 2011-03-10 17:40:58.000 069 33311.60 314.01 2353.53 36.10 2011-03-10 17:40:59.000 069 33311.50 314.02 2353.41 36.10 2011-03-10 17:41:00.000 069 33311.58 314.04 2353.51 36.10 2011-03-10 17:41:01.000 069 33311.56 314.04 2353.54 36.10 2011-03-10 17:41:02.000 069 33311.49 314.08 2353.50 36.10 2011-03-10 17:41:03.000 069 33311.54 314.03 2353.53 36.10 2011-03-10 17:41:04.000 069 33311.51 314.02 2353.49 36.10 2011-03-10 17:41:05.000 069 33311.53 314.00 2353.51 36.10 2011-03-10 17:41:06.000 069 33311.49 314.02 2353.55 36.10 2011-03-10 17:41:07.000 069 33311.47 314.06 2353.50 36.10 2011-03-10 17:41:08.000 069 33311.45 314.04 2353.51 36.10 2011-03-10 17:41:09.000 069 33311.48 314.03 2353.49 36.10 2011-03-10 17:41:10.000 069 33311.47 314.03 2353.51 36.10 2011-03-10 17:41:11.000 069 33311.45 314.05 2353.54 36.10 2011-03-10 17:41:12.000 069 33311.35 314.06 2353.54 36.10 2011-03-10 17:41:13.000 069 33311.44 314.06 2353.57 36.10 2011-03-10 17:41:14.000 069 33311.46 313.99 2353.50 36.10 2011-03-10 17:41:15.000 069 33311.39 314.01 2353.61 36.10 2011-03-10 17:41:16.000 069 33311.38 314.01 2353.61 36.10 2011-03-10 17:41:17.000 069 33311.39 314.07 2353.54 36.10 2011-03-10 17:41:18.000 069 33311.43 314.02 2353.59 36.10 2011-03-10 17:41:19.000 069 33311.39 314.09 2353.62 36.10 2011-03-10 17:41:20.000 069 33311.32 314.11 2353.64 36.10 2011-03-10 17:41:21.000 069 33311.30 314.05 2353.62 36.10 2011-03-10 17:41:22.000 069 33311.29 314.06 2353.60 36.10 2011-03-10 17:41:23.000 069 33311.22 314.03 2353.50 36.10 2011-03-10 17:41:24.000 069 33311.34 314.04 2353.54 36.10 2011-03-10 17:41:25.000 069 33311.28 314.08 2353.65 36.10 2011-03-10 17:41:26.000 069 33311.28 314.07 2353.55 36.10 2011-03-10 17:41:27.000 069 33311.30 314.08 2353.63 36.10 2011-03-10 17:41:28.000 069 33311.24 314.08 2353.53 36.10 2011-03-10 17:41:29.000 069 33311.26 314.09 2353.66 36.10 2011-03-10 17:41:30.000 069 33311.30 314.06 2353.68 36.10 2011-03-10 17:41:31.000 069 33311.23 314.08 2353.68 36.10 2011-03-10 17:41:32.000 069 33311.21 314.07 2353.62 36.10 2011-03-10 17:41:33.000 069 33311.17 314.08 2353.66 36.10 2011-03-10 17:41:34.000 069 33311.18 314.08 2353.67 36.10 2011-03-10 17:41:35.000 069 33311.12 314.06 2353.66 36.10 2011-03-10 17:41:36.000 069 33311.19 314.09 2353.60 36.10 2011-03-10 17:41:37.000 069 33311.16 314.07 2353.55 36.10 2011-03-10 17:41:38.000 069 33311.10 314.05 2353.57 36.10 2011-03-10 17:41:39.000 069 33311.16 314.04 2353.66 36.10 2011-03-10 17:41:40.000 069 33311.23 314.06 2353.67 36.10 2011-03-10 17:41:41.000 069 33311.07 314.07 2353.70 36.10 2011-03-10 17:41:42.000 069 33311.20 314.09 2353.62 36.10 2011-03-10 17:41:43.000 069 33311.05 314.05 2353.62 36.10 2011-03-10 17:41:44.000 069 33311.01 314.04 2353.65 36.10 2011-03-10 17:41:45.000 069 33311.05 314.07 2353.62 36.10 2011-03-10 17:41:46.000 069 33311.05 314.06 2353.64 36.10 2011-03-10 17:41:47.000 069 33311.04 314.11 2353.72 36.10 2011-03-10 17:41:48.000 069 33311.06 314.04 2353.62 36.10 2011-03-10 17:41:49.000 069 33311.02 314.15 2353.68 36.10 2011-03-10 17:41:50.000 069 33311.01 314.12 2353.69 36.10 2011-03-10 17:41:51.000 069 33311.02 314.10 2353.75 36.10 2011-03-10 17:41:52.000 069 33310.98 314.10 2353.74 36.10 2011-03-10 17:41:53.000 069 33310.99 314.18 2353.68 36.10 2011-03-10 17:41:54.000 069 33310.96 314.11 2353.68 36.10 2011-03-10 17:41:55.000 069 33311.05 314.15 2353.79 36.10 2011-03-10 17:41:56.000 069 33310.98 314.15 2353.76 36.10 2011-03-10 17:41:57.000 069 33310.96 314.16 2353.74 36.10 2011-03-10 17:41:58.000 069 33310.96 314.14 2353.77 36.10 2011-03-10 17:41:59.000 069 33310.89 314.15 2353.75 36.10 2011-03-10 17:42:00.000 069 33310.99 314.12 2353.68 36.10 2011-03-10 17:42:01.000 069 33310.88 314.15 2353.80 36.10 2011-03-10 17:42:02.000 069 33310.93 314.16 2353.74 36.10 2011-03-10 17:42:03.000 069 33310.89 314.11 2353.72 36.10 2011-03-10 17:42:04.000 069 33310.84 314.17 2353.75 36.10 2011-03-10 17:42:05.000 069 33310.82 314.15 2353.74 36.10 2011-03-10 17:42:06.000 069 33310.85 314.14 2353.72 36.10 2011-03-10 17:42:07.000 069 33310.67 314.15 2353.82 36.10 2011-03-10 17:42:08.000 069 33310.78 314.14 2353.78 36.10 2011-03-10 17:42:09.000 069 33310.69 314.17 2353.75 36.10 2011-03-10 17:42:10.000 069 33310.68 314.19 2353.74 36.10 2011-03-10 17:42:11.000 069 33310.67 314.16 2353.70 36.10 2011-03-10 17:42:12.000 069 33310.70 314.24 2353.74 36.10 2011-03-10 17:42:13.000 069 33310.71 314.21 2353.76 36.10 2011-03-10 17:42:14.000 069 33310.56 314.19 2353.76 36.10 2011-03-10 17:42:15.000 069 33310.55 314.21 2353.82 36.10 2011-03-10 17:42:16.000 069 33310.60 314.22 2353.81 36.10 2011-03-10 17:42:17.000 069 33310.73 314.19 2353.82 36.10 2011-03-10 17:42:18.000 069 33310.67 314.20 2353.82 36.10 2011-03-10 17:42:19.000 069 33310.64 314.23 2353.85 36.10 2011-03-10 17:42:20.000 069 33310.59 314.22 2353.81 36.10 2011-03-10 17:42:21.000 069 33310.57 314.19 2353.74 36.10 2011-03-10 17:42:22.000 069 33310.55 314.22 2353.80 36.10 2011-03-10 17:42:23.000 069 33310.52 314.12 2353.80 36.10 2011-03-10 17:42:24.000 069 33310.54 314.23 2353.79 36.10 2011-03-10 17:42:25.000 069 33310.56 314.19 2353.82 36.10 2011-03-10 17:42:26.000 069 33310.46 314.20 2353.81 36.10 2011-03-10 17:42:27.000 069 33310.47 314.22 2353.85 36.10 2011-03-10 17:42:28.000 069 33310.55 314.17 2353.84 36.10 2011-03-10 17:42:29.000 069 33310.57 314.25 2353.84 36.10 2011-03-10 17:42:30.000 069 33310.45 314.18 2353.87 36.10 2011-03-10 17:42:31.000 069 33310.48 314.20 2353.82 36.10 2011-03-10 17:42:32.000 069 33310.52 314.19 2353.82 36.10 2011-03-10 17:42:33.000 069 33310.49 314.20 2353.84 36.10 2011-03-10 17:42:34.000 069 33310.50 314.18 2353.88 36.10 2011-03-10 17:42:35.000 069 33310.50 314.16 2353.90 36.10 2011-03-10 17:42:36.000 069 33310.49 314.23 2353.91 36.10 2011-03-10 17:42:37.000 069 33310.48 314.22 2353.93 36.10 2011-03-10 17:42:38.000 069 33310.42 314.22 2353.90 36.10 2011-03-10 17:42:39.000 069 33310.44 314.19 2353.89 36.10 2011-03-10 17:42:40.000 069 33310.40 314.21 2353.87 36.10 2011-03-10 17:42:41.000 069 33310.50 314.21 2353.81 36.10 2011-03-10 17:42:42.000 069 33310.38 314.16 2353.83 36.10 2011-03-10 17:42:43.000 069 33310.48 314.16 2353.97 36.10 2011-03-10 17:42:44.000 069 33310.46 314.16 2353.98 36.10 2011-03-10 17:42:45.000 069 33310.40 314.18 2353.92 36.10 2011-03-10 17:42:46.000 069 33310.36 314.14 2353.92 36.10 2011-03-10 17:42:47.000 069 33310.37 314.19 2353.87 36.10 2011-03-10 17:42:48.000 069 33310.41 314.20 2353.90 36.10 2011-03-10 17:42:49.000 069 33310.26 314.18 2353.93 36.10 2011-03-10 17:42:50.000 069 33310.29 314.21 2353.93 36.10 2011-03-10 17:42:51.000 069 33310.30 314.22 2353.86 36.10 2011-03-10 17:42:52.000 069 33310.18 314.15 2353.92 36.10 2011-03-10 17:42:53.000 069 33310.12 314.22 2353.90 36.10 2011-03-10 17:42:54.000 069 33310.20 314.20 2354.01 36.10 2011-03-10 17:42:55.000 069 33310.14 314.24 2353.97 36.10 2011-03-10 17:42:56.000 069 33310.10 314.23 2353.91 36.10 2011-03-10 17:42:57.000 069 33310.15 314.24 2353.94 36.10 2011-03-10 17:42:58.000 069 33310.17 314.20 2354.00 36.10 2011-03-10 17:42:59.000 069 33310.17 314.23 2353.96 36.10 2011-03-10 17:43:00.000 069 33310.11 314.22 2354.05 36.10 2011-03-10 17:43:01.000 069 33310.12 314.22 2353.99 36.10 2011-03-10 17:43:02.000 069 33310.17 314.19 2353.96 36.10 2011-03-10 17:43:03.000 069 33310.18 314.24 2353.99 36.10 2011-03-10 17:43:04.000 069 33310.17 314.26 2354.00 36.10 2011-03-10 17:43:05.000 069 33310.14 314.24 2353.99 36.10 2011-03-10 17:43:06.000 069 33310.14 314.23 2354.00 36.10 2011-03-10 17:43:07.000 069 33310.15 314.23 2353.97 36.10 2011-03-10 17:43:08.000 069 33310.20 314.25 2353.96 36.10 2011-03-10 17:43:09.000 069 33310.19 314.22 2354.02 36.10 2011-03-10 17:43:10.000 069 33310.17 314.24 2354.01 36.10 2011-03-10 17:43:11.000 069 33310.25 314.20 2354.00 36.10 2011-03-10 17:43:12.000 069 33310.17 314.24 2353.97 36.10 2011-03-10 17:43:13.000 069 33310.12 314.22 2354.00 36.10 2011-03-10 17:43:14.000 069 33310.05 314.23 2353.96 36.10 2011-03-10 17:43:15.000 069 33310.15 314.21 2353.94 36.10 2011-03-10 17:43:16.000 069 33310.09 314.20 2353.99 36.10 2011-03-10 17:43:17.000 069 33310.22 314.13 2354.00 36.10 2011-03-10 17:43:18.000 069 33310.17 314.21 2354.15 36.10 2011-03-10 17:43:19.000 069 33310.15 314.20 2354.01 36.10 2011-03-10 17:43:20.000 069 33310.15 314.23 2354.05 36.10 2011-03-10 17:43:21.000 069 33310.03 314.18 2353.97 36.10 2011-03-10 17:43:22.000 069 33310.06 314.20 2354.01 36.10 2011-03-10 17:43:23.000 069 33309.99 314.25 2354.06 36.10 2011-03-10 17:43:24.000 069 33310.06 314.25 2354.00 36.10 2011-03-10 17:43:25.000 069 33310.04 314.25 2354.03 36.10 2011-03-10 17:43:26.000 069 33309.99 314.23 2354.00 36.10 2011-03-10 17:43:27.000 069 33310.09 314.23 2354.00 36.10 2011-03-10 17:43:28.000 069 33310.00 314.24 2354.13 36.10 2011-03-10 17:43:29.000 069 33310.06 314.30 2354.10 36.10 2011-03-10 17:43:30.000 069 33309.97 314.25 2354.01 36.10 2011-03-10 17:43:31.000 069 33309.86 314.25 2354.05 36.10 2011-03-10 17:43:32.000 069 33309.87 314.27 2354.06 36.10 2011-03-10 17:43:33.000 069 33309.93 314.27 2354.15 36.10 2011-03-10 17:43:34.000 069 33309.94 314.28 2354.07 36.10 2011-03-10 17:43:35.000 069 33309.86 314.33 2354.03 36.10 2011-03-10 17:43:36.000 069 33309.90 314.31 2353.98 36.10 2011-03-10 17:43:37.000 069 33309.87 314.25 2354.10 36.10 2011-03-10 17:43:38.000 069 33309.80 314.26 2354.11 36.10 2011-03-10 17:43:39.000 069 33309.92 314.30 2354.15 36.10 2011-03-10 17:43:40.000 069 33309.84 314.32 2354.07 36.10 2011-03-10 17:43:41.000 069 33309.84 314.30 2354.07 36.10 2011-03-10 17:43:42.000 069 33309.78 314.33 2354.11 36.10 2011-03-10 17:43:43.000 069 33309.75 314.36 2354.09 36.10 2011-03-10 17:43:44.000 069 33309.75 314.32 2354.08 36.10 2011-03-10 17:43:45.000 069 33309.77 314.31 2354.14 36.10 2011-03-10 17:43:46.000 069 33309.74 314.31 2354.12 36.10 2011-03-10 17:43:47.000 069 33309.74 314.34 2354.11 36.10 2011-03-10 17:43:48.000 069 33309.76 314.31 2354.07 36.10 2011-03-10 17:43:49.000 069 33309.71 314.35 2354.08 36.10 2011-03-10 17:43:50.000 069 33309.68 314.36 2354.11 36.10 2011-03-10 17:43:51.000 069 33309.65 314.32 2354.12 36.10 2011-03-10 17:43:52.000 069 33309.66 314.36 2354.19 36.10 2011-03-10 17:43:53.000 069 33309.67 314.35 2354.21 36.10 2011-03-10 17:43:54.000 069 33309.71 314.38 2354.14 36.10 2011-03-10 17:43:55.000 069 33309.62 314.32 2354.22 36.10 2011-03-10 17:43:56.000 069 33309.65 314.36 2354.19 36.10 2011-03-10 17:43:57.000 069 33309.61 314.34 2354.25 36.10 2011-03-10 17:43:58.000 069 33309.66 314.34 2354.15 36.10 2011-03-10 17:43:59.000 069 33309.59 314.36 2354.19 36.10 2011-03-10 17:44:00.000 069 33309.70 314.35 2354.22 36.10 2011-03-10 17:44:01.000 069 33309.56 314.40 2354.19 36.10 2011-03-10 17:44:02.000 069 33309.50 314.34 2354.16 36.10 2011-03-10 17:44:03.000 069 33309.54 314.37 2354.19 36.10 2011-03-10 17:44:04.000 069 33309.55 314.38 2354.14 36.10 2011-03-10 17:44:05.000 069 33309.47 314.35 2354.20 36.10 2011-03-10 17:44:06.000 069 33309.64 314.33 2354.17 36.10 2011-03-10 17:44:07.000 069 33309.58 314.35 2354.13 36.10 2011-03-10 17:44:08.000 069 33309.50 314.35 2354.24 36.10 2011-03-10 17:44:09.000 069 33309.53 314.35 2354.27 36.10 2011-03-10 17:44:10.000 069 33309.49 314.37 2354.25 36.10 2011-03-10 17:44:11.000 069 33309.49 314.32 2354.21 36.10 2011-03-10 17:44:12.000 069 33309.51 314.41 2354.21 36.10 2011-03-10 17:44:13.000 069 33309.56 314.38 2354.16 36.10 2011-03-10 17:44:14.000 069 33309.44 314.35 2354.12 36.10 2011-03-10 17:44:15.000 069 33309.44 314.35 2354.24 36.10 2011-03-10 17:44:16.000 069 33309.48 314.38 2354.14 36.10 2011-03-10 17:44:17.000 069 33309.42 314.38 2354.17 36.10 2011-03-10 17:44:18.000 069 33309.56 314.37 2354.22 36.10 2011-03-10 17:44:19.000 069 33309.58 314.38 2354.16 36.10 2011-03-10 17:44:20.000 069 33309.50 314.36 2354.22 36.10 2011-03-10 17:44:21.000 069 33309.43 314.35 2354.19 36.10 2011-03-10 17:44:22.000 069 33309.39 314.39 2354.19 36.10 2011-03-10 17:44:23.000 069 33309.41 314.38 2354.15 36.10 2011-03-10 17:44:24.000 069 33309.43 314.37 2354.15 36.10 2011-03-10 17:44:25.000 069 33309.36 314.37 2354.25 36.10 2011-03-10 17:44:26.000 069 33309.38 314.35 2354.23 36.10 2011-03-10 17:44:27.000 069 33309.40 314.39 2354.25 36.10 2011-03-10 17:44:28.000 069 33309.36 314.42 2354.32 36.10 2011-03-10 17:44:29.000 069 33309.34 314.44 2354.30 36.10 2011-03-10 17:44:30.000 069 33309.21 314.40 2354.27 36.10 2011-03-10 17:44:31.000 069 33309.31 314.46 2354.18 36.10 2011-03-10 17:44:32.000 069 33309.31 314.43 2354.18 36.10 2011-03-10 17:44:33.000 069 33309.25 314.45 2354.28 36.10 2011-03-10 17:44:34.000 069 33309.23 314.42 2354.27 36.10 2011-03-10 17:44:35.000 069 33309.19 314.38 2354.24 36.10 2011-03-10 17:44:36.000 069 33309.15 314.45 2354.22 36.10 2011-03-10 17:44:37.000 069 33309.11 314.48 2354.19 36.10 2011-03-10 17:44:38.000 069 33309.12 314.43 2354.18 36.10 2011-03-10 17:44:39.000 069 33309.19 314.48 2354.29 36.10 2011-03-10 17:44:40.000 069 33309.17 314.47 2354.27 36.10 2011-03-10 17:44:41.000 069 33309.11 314.40 2354.25 36.10 2011-03-10 17:44:42.000 069 33309.13 314.45 2354.30 36.10 2011-03-10 17:44:43.000 069 33309.08 314.46 2354.32 36.10 2011-03-10 17:44:44.000 069 33309.07 314.47 2354.31 36.10 2011-03-10 17:44:45.000 069 33309.08 314.47 2354.29 36.10 2011-03-10 17:44:46.000 069 33309.05 314.46 2354.32 36.10 2011-03-10 17:44:47.000 069 33309.07 314.46 2354.30 36.10 2011-03-10 17:44:48.000 069 33309.07 314.45 2354.31 36.10 2011-03-10 17:44:49.000 069 33308.96 314.48 2354.30 36.10 2011-03-10 17:44:50.000 069 33309.01 314.50 2354.32 36.10 2011-03-10 17:44:51.000 069 33308.96 314.49 2354.41 36.10 2011-03-10 17:44:52.000 069 33309.05 314.50 2354.38 36.10 2011-03-10 17:44:53.000 069 33308.96 314.47 2354.30 36.10 2011-03-10 17:44:54.000 069 33309.01 314.51 2354.45 36.10 2011-03-10 17:44:55.000 069 33308.99 314.45 2354.30 36.10 2011-03-10 17:44:56.000 069 33309.00 314.47 2354.38 36.10 2011-03-10 17:44:57.000 069 33308.93 314.51 2354.32 36.10 2011-03-10 17:44:58.000 069 33308.95 314.49 2354.40 36.10 2011-03-10 17:44:59.000 069 33308.99 314.42 2354.36 36.10 2011-03-10 17:45:00.000 069 33308.97 314.50 2354.36 36.10 2011-03-10 17:45:01.000 069 33309.03 314.49 2354.34 36.10 2011-03-10 17:45:02.000 069 33309.04 314.49 2354.36 36.10 2011-03-10 17:45:03.000 069 33308.97 314.50 2354.35 36.10 2011-03-10 17:45:04.000 069 33309.01 314.51 2354.32 36.10 2011-03-10 17:45:05.000 069 33308.93 314.49 2354.47 36.10 2011-03-10 17:45:06.000 069 33309.00 314.51 2354.34 36.10 2011-03-10 17:45:07.000 069 33308.97 314.52 2354.33 36.10 2011-03-10 17:45:08.000 069 33308.94 314.51 2354.35 36.10 2011-03-10 17:45:09.000 069 33308.99 314.45 2354.33 36.10 2011-03-10 17:45:10.000 069 33308.99 314.48 2354.33 36.10 2011-03-10 17:45:11.000 069 33308.88 314.47 2354.43 36.10 2011-03-10 17:45:12.000 069 33308.97 314.48 2354.30 36.10 2011-03-10 17:45:13.000 069 33309.01 314.49 2354.41 36.10 2011-03-10 17:45:14.000 069 33308.88 314.52 2354.30 36.10 2011-03-10 17:45:15.000 069 33308.93 314.51 2354.38 36.10 2011-03-10 17:45:16.000 069 33309.00 314.52 2354.40 36.10 2011-03-10 17:45:17.000 069 33308.76 314.49 2354.33 36.10 2011-03-10 17:45:18.000 069 33308.93 314.50 2354.30 36.10 2011-03-10 17:45:19.000 069 33308.99 314.52 2354.40 36.10 2011-03-10 17:45:20.000 069 33308.95 314.49 2354.33 36.10 2011-03-10 17:45:21.000 069 33308.96 314.54 2354.32 36.10 2011-03-10 17:45:22.000 069 33308.90 314.56 2354.42 36.10 2011-03-10 17:45:23.000 069 33308.93 314.57 2354.37 36.10 2011-03-10 17:45:24.000 069 33308.86 314.53 2354.44 36.10 2011-03-10 17:45:25.000 069 33308.73 314.56 2354.36 36.10 2011-03-10 17:45:26.000 069 33308.75 314.59 2354.33 36.10 2011-03-10 17:45:27.000 069 33308.76 314.56 2354.44 36.10 2011-03-10 17:45:28.000 069 33308.76 314.61 2354.40 36.10 2011-03-10 17:45:29.000 069 33308.81 314.59 2354.40 36.10 2011-03-10 17:45:30.000 069 33308.59 314.59 2354.39 36.10 2011-03-10 17:45:31.000 069 33308.72 314.63 2354.31 36.10 2011-03-10 17:45:32.000 069 33308.69 314.62 2354.33 36.10 2011-03-10 17:45:33.000 069 33308.75 314.59 2354.31 36.10 2011-03-10 17:45:34.000 069 33308.72 314.60 2354.49 36.10 2011-03-10 17:45:35.000 069 33308.69 314.61 2354.36 36.10 2011-03-10 17:45:36.000 069 33308.82 314.62 2354.33 36.10 2011-03-10 17:45:37.000 069 33308.67 314.61 2354.41 36.10 2011-03-10 17:45:38.000 069 33308.69 314.59 2354.40 36.10 2011-03-10 17:45:39.000 069 33308.79 314.60 2354.33 36.10 2011-03-10 17:45:40.000 069 33308.81 314.58 2354.40 36.10 2011-03-10 17:45:41.000 069 33308.77 314.59 2354.40 36.10 2011-03-10 17:45:42.000 069 33308.77 314.62 2354.45 36.10 2011-03-10 17:45:43.000 069 33308.81 314.61 2354.43 36.10 2011-03-10 17:45:44.000 069 33308.69 314.64 2354.42 36.10 2011-03-10 17:45:45.000 069 33308.78 314.60 2354.37 36.10 2011-03-10 17:45:46.000 069 33308.75 314.60 2354.32 36.10 2011-03-10 17:45:47.000 069 33308.75 314.57 2354.39 36.10 2011-03-10 17:45:48.000 069 33308.78 314.60 2354.41 36.10 2011-03-10 17:45:49.000 069 33308.73 314.61 2354.41 36.10 2011-03-10 17:45:50.000 069 33308.76 314.58 2354.36 36.10 2011-03-10 17:45:51.000 069 33308.78 314.57 2354.39 36.10 2011-03-10 17:45:52.000 069 33308.87 314.55 2354.40 36.10 2011-03-10 17:45:53.000 069 33308.82 314.58 2354.40 36.10 2011-03-10 17:45:54.000 069 33308.86 314.58 2354.45 36.10 2011-03-10 17:45:55.000 069 33308.80 314.61 2354.37 36.10 2011-03-10 17:45:56.000 069 33308.71 314.59 2354.34 36.10 2011-03-10 17:45:57.000 069 33308.78 314.60 2354.32 36.10 2011-03-10 17:45:58.000 069 33308.82 314.59 2354.36 36.10 2011-03-10 17:45:59.000 069 33308.81 314.60 2354.37 36.10 2011-03-10 17:46:00.000 069 33308.77 314.59 2354.37 36.10 2011-03-10 17:46:01.000 069 33308.74 314.57 2354.44 36.10 2011-03-10 17:46:02.000 069 33308.72 314.61 2354.37 36.10 2011-03-10 17:46:03.000 069 33308.72 314.64 2354.45 36.10 2011-03-10 17:46:04.000 069 33308.67 314.66 2354.40 36.10 2011-03-10 17:46:05.000 069 33308.74 314.64 2354.37 36.10 2011-03-10 17:46:06.000 069 33308.65 314.64 2354.35 36.10 2011-03-10 17:46:07.000 069 33308.64 314.62 2354.43 36.10 2011-03-10 17:46:08.000 069 33308.70 314.61 2354.43 36.10 2011-03-10 17:46:09.000 069 33308.66 314.63 2354.39 36.10 2011-03-10 17:46:10.000 069 33308.62 314.62 2354.37 36.10 2011-03-10 17:46:11.000 069 33308.62 314.64 2354.37 36.10 2011-03-10 17:46:12.000 069 33308.63 314.67 2354.33 36.10 2011-03-10 17:46:13.000 069 33308.59 314.64 2354.40 36.10 2011-03-10 17:46:14.000 069 33308.62 314.68 2354.39 36.10 2011-03-10 17:46:15.000 069 33308.63 314.68 2354.36 36.11 2011-03-10 17:46:16.000 069 33308.65 314.65 2354.42 36.11 2011-03-10 17:46:17.000 069 33308.67 314.65 2354.43 36.10 2011-03-10 17:46:18.000 069 33308.60 314.66 2354.39 36.11 2011-03-10 17:46:19.000 069 33308.56 314.62 2354.48 36.10 2011-03-10 17:46:20.000 069 33308.61 314.62 2354.41 36.10 2011-03-10 17:46:21.000 069 33308.59 314.61 2354.47 36.11 2011-03-10 17:46:22.000 069 33308.55 314.65 2354.37 36.11 2011-03-10 17:46:23.000 069 33308.51 314.63 2354.47 36.11 2011-03-10 17:46:24.000 069 33308.52 314.64 2354.34 36.10 2011-03-10 17:46:25.000 069 33308.59 314.62 2354.43 36.10 2011-03-10 17:46:26.000 069 33308.47 314.62 2354.39 36.10 2011-03-10 17:46:27.000 069 33308.63 314.68 2354.45 36.10 2011-03-10 17:46:28.000 069 33308.50 314.65 2354.44 36.10 2011-03-10 17:46:29.000 069 33308.59 314.65 2354.48 36.11 2011-03-10 17:46:30.000 069 33308.52 314.68 2354.41 36.11 2011-03-10 17:46:31.000 069 33308.49 314.64 2354.39 36.11 2011-03-10 17:46:32.000 069 33308.54 314.62 2354.36 36.10 2011-03-10 17:46:33.000 069 33308.41 314.66 2354.42 36.11 2011-03-10 17:46:34.000 069 33308.47 314.65 2354.41 36.10 2011-03-10 17:46:35.000 069 33308.38 314.68 2354.44 36.10 2011-03-10 17:46:36.000 069 33308.56 314.65 2354.40 36.10 2011-03-10 17:46:37.000 069 33308.45 314.69 2354.44 36.11 2011-03-10 17:46:38.000 069 33308.44 314.65 2354.41 36.11 2011-03-10 17:46:39.000 069 33308.46 314.66 2354.39 36.11 2011-03-10 17:46:40.000 069 33308.45 314.60 2354.46 36.11 2011-03-10 17:46:41.000 069 33308.50 314.66 2354.53 36.11 2011-03-10 17:46:42.000 069 33308.44 314.67 2354.42 36.10 2011-03-10 17:46:43.000 069 33308.38 314.69 2354.40 36.11 2011-03-10 17:46:44.000 069 33308.43 314.68 2354.37 36.11 2011-03-10 17:46:45.000 069 33308.45 314.68 2354.44 36.10 2011-03-10 17:46:46.000 069 33308.47 314.68 2354.44 36.11 2011-03-10 17:46:47.000 069 33308.38 314.65 2354.42 36.10 2011-03-10 17:46:48.000 069 33308.43 314.66 2354.43 36.10 2011-03-10 17:46:49.000 069 33308.40 314.69 2354.46 36.11 2011-03-10 17:46:50.000 069 33308.41 314.69 2354.41 36.11 2011-03-10 17:46:51.000 069 33308.40 314.68 2354.49 36.11 2011-03-10 17:46:52.000 069 33308.42 314.66 2354.55 36.11 2011-03-10 17:46:53.000 069 33308.41 314.64 2354.51 36.11 2011-03-10 17:46:54.000 069 33308.31 314.67 2354.50 36.11 2011-03-10 17:46:55.000 069 33308.32 314.66 2354.49 36.11 2011-03-10 17:46:56.000 069 33308.34 314.67 2354.56 36.11 2011-03-10 17:46:57.000 069 33308.37 314.69 2354.49 36.10 2011-03-10 17:46:58.000 069 33308.38 314.67 2354.45 36.11 2011-03-10 17:46:59.000 069 33308.30 314.66 2354.56 36.11 2011-03-10 17:47:00.000 069 33308.33 314.67 2354.44 36.11 2011-03-10 17:47:01.000 069 33308.41 314.67 2354.50 36.10 2011-03-10 17:47:02.000 069 33308.29 314.65 2354.50 36.11 2011-03-10 17:47:03.000 069 33308.34 314.66 2354.51 36.11 2011-03-10 17:47:04.000 069 33308.33 314.63 2354.55 36.10 2011-03-10 17:47:05.000 069 33308.24 314.62 2354.59 36.10 2011-03-10 17:47:06.000 069 33308.32 314.68 2354.50 36.11 2011-03-10 17:47:07.000 069 33308.36 314.67 2354.52 36.10 2011-03-10 17:47:08.000 069 33308.24 314.66 2354.54 36.11 2011-03-10 17:47:09.000 069 33308.31 314.67 2354.53 36.11 2011-03-10 17:47:10.000 069 33308.31 314.65 2354.50 36.11 2011-03-10 17:47:11.000 069 33308.37 314.64 2354.38 36.10 2011-03-10 17:47:12.000 069 33308.27 314.68 2354.36 36.10 2011-03-10 17:47:13.000 069 33308.35 314.73 2354.43 36.11 2011-03-10 17:47:14.000 069 33308.20 314.69 2354.50 36.11 2011-03-10 17:47:15.000 069 33308.32 314.69 2354.44 36.11 2011-03-10 17:47:16.000 069 33308.25 314.72 2354.57 36.11 2011-03-10 17:47:17.000 069 33308.25 314.70 2354.45 36.11 2011-03-10 17:47:18.000 069 33308.16 314.74 2354.53 36.11 2011-03-10 17:47:19.000 069 33308.18 314.69 2354.46 36.11 2011-03-10 17:47:20.000 069 33308.14 314.66 2354.46 36.11 2011-03-10 17:47:21.000 069 33308.23 314.71 2354.49 36.11 2011-03-10 17:47:22.000 069 33308.13 314.75 2354.54 36.11 2011-03-10 17:47:23.000 069 33308.13 314.75 2354.49 36.11 2011-03-10 17:47:24.000 069 33308.12 314.70 2354.46 36.11 2011-03-10 17:47:25.000 069 33308.21 314.77 2354.59 36.11 2011-03-10 17:47:26.000 069 33308.09 314.74 2354.56 36.11 2011-03-10 17:47:27.000 069 33308.11 314.76 2354.55 36.11 2011-03-10 17:47:28.000 069 33308.13 314.70 2354.46 36.11 2011-03-10 17:47:29.000 069 33308.14 314.73 2354.52 36.11 2011-03-10 17:47:30.000 069 33308.18 314.73 2354.47 36.11 2011-03-10 17:47:31.000 069 33308.11 314.70 2354.50 36.11 2011-03-10 17:47:32.000 069 33308.07 314.66 2354.52 36.11 2011-03-10 17:47:33.000 069 33308.13 314.72 2354.56 36.11 2011-03-10 17:47:34.000 069 33308.23 314.67 2354.56 36.11 2011-03-10 17:47:35.000 069 33308.25 314.68 2354.47 36.11 2011-03-10 17:47:36.000 069 33308.21 314.71 2354.46 36.11 2011-03-10 17:47:37.000 069 33308.20 314.65 2354.53 36.11 2011-03-10 17:47:38.000 069 33308.17 314.67 2354.52 36.11 2011-03-10 17:47:39.000 069 33308.17 314.72 2354.60 36.11 2011-03-10 17:47:40.000 069 33308.09 314.69 2354.49 36.11 2011-03-10 17:47:41.000 069 33308.13 314.71 2354.57 36.11 2011-03-10 17:47:42.000 069 33308.18 314.69 2354.57 36.11 2011-03-10 17:47:43.000 069 33308.20 314.66 2354.56 36.11 2011-03-10 17:47:44.000 069 33308.10 314.67 2354.53 36.11 2011-03-10 17:47:45.000 069 33308.13 314.67 2354.53 36.11 2011-03-10 17:47:46.000 069 33308.11 314.75 2354.54 36.11 2011-03-10 17:47:47.000 069 33308.13 314.74 2354.39 36.11 2011-03-10 17:47:48.000 069 33308.17 314.75 2354.49 36.11 2011-03-10 17:47:49.000 069 33308.03 314.71 2354.50 36.11 2011-03-10 17:47:50.000 069 33308.03 314.72 2354.51 36.11 2011-03-10 17:47:51.000 069 33308.02 314.74 2354.51 36.11 2011-03-10 17:47:52.000 069 33308.01 314.76 2354.53 36.11 2011-03-10 17:47:53.000 069 33308.01 314.73 2354.53 36.11 2011-03-10 17:47:54.000 069 33307.96 314.70 2354.62 36.11 2011-03-10 17:47:55.000 069 33307.91 314.80 2354.56 36.11 2011-03-10 17:47:56.000 069 33307.91 314.73 2354.59 36.11 2011-03-10 17:47:57.000 069 33307.83 314.75 2354.66 36.11 2011-03-10 17:47:58.000 069 33307.80 314.81 2354.59 36.11 2011-03-10 17:47:59.000 069 33307.92 314.74 2354.56 36.11 2011-03-10 17:48:00.000 069 33307.82 314.81 2354.56 36.11 2011-03-10 17:48:01.000 069 33307.85 314.77 2354.54 36.11 2011-03-10 17:48:02.000 069 33307.95 314.77 2354.54 36.11 2011-03-10 17:48:03.000 069 33307.83 314.76 2354.53 36.11 2011-03-10 17:48:04.000 069 33307.90 314.80 2354.60 36.11 2011-03-10 17:48:05.000 069 33307.82 314.78 2354.56 36.11 2011-03-10 17:48:06.000 069 33307.83 314.76 2354.65 36.11 2011-03-10 17:48:07.000 069 33307.82 314.79 2354.65 36.11 2011-03-10 17:48:08.000 069 33307.93 314.79 2354.71 36.11 2011-03-10 17:48:09.000 069 33307.87 314.78 2354.65 36.11 2011-03-10 17:48:10.000 069 33307.86 314.80 2354.61 36.11 2011-03-10 17:48:11.000 069 33307.88 314.75 2354.61 36.11 2011-03-10 17:48:12.000 069 33307.82 314.77 2354.61 36.11 2011-03-10 17:48:13.000 069 33307.91 314.78 2354.69 36.11 2011-03-10 17:48:14.000 069 33307.96 314.78 2354.57 36.11 2011-03-10 17:48:15.000 069 33307.95 314.76 2354.62 36.11 2011-03-10 17:48:16.000 069 33307.93 314.76 2354.65 36.11 2011-03-10 17:48:17.000 069 33307.95 314.74 2354.61 36.11 2011-03-10 17:48:18.000 069 33307.96 314.73 2354.61 36.11 2011-03-10 17:48:19.000 069 33308.04 314.75 2354.56 36.11 2011-03-10 17:48:20.000 069 33308.02 314.74 2354.63 36.11 2011-03-10 17:48:21.000 069 33308.07 314.71 2354.64 36.11 2011-03-10 17:48:22.000 069 33308.13 314.71 2354.64 36.11 2011-03-10 17:48:23.000 069 33308.04 314.73 2354.59 36.11 2011-03-10 17:48:24.000 069 33308.04 314.69 2354.62 36.11 2011-03-10 17:48:25.000 069 33308.13 314.70 2354.61 36.11 2011-03-10 17:48:26.000 069 33308.01 314.72 2354.55 36.11 2011-03-10 17:48:27.000 069 33308.07 314.71 2354.53 36.11 2011-03-10 17:48:28.000 069 33308.05 314.73 2354.62 36.11 2011-03-10 17:48:29.000 069 33308.11 314.70 2354.57 36.11 2011-03-10 17:48:30.000 069 33307.97 314.65 2354.59 36.11 2011-03-10 17:48:31.000 069 33308.01 314.67 2354.53 36.11 2011-03-10 17:48:32.000 069 33308.04 314.66 2354.51 36.11 2011-03-10 17:48:33.000 069 33308.03 314.63 2354.50 36.11 2011-03-10 17:48:34.000 069 33308.00 314.66 2354.59 36.11 2011-03-10 17:48:35.000 069 33307.99 314.67 2354.53 36.11 2011-03-10 17:48:36.000 069 33308.07 314.65 2354.51 36.11 2011-03-10 17:48:37.000 069 33308.00 314.69 2354.41 36.11 2011-03-10 17:48:38.000 069 33308.06 314.70 2354.57 36.11 2011-03-10 17:48:39.000 069 33307.96 314.67 2354.50 36.11 2011-03-10 17:48:40.000 069 33307.99 314.70 2354.48 36.11 2011-03-10 17:48:41.000 069 33308.00 314.71 2354.56 36.11 2011-03-10 17:48:42.000 069 33308.01 314.64 2354.57 36.11 2011-03-10 17:48:43.000 069 33307.95 314.68 2354.52 36.11 2011-03-10 17:48:44.000 069 33307.94 314.68 2354.53 36.11 2011-03-10 17:48:45.000 069 33307.90 314.71 2354.46 36.11 2011-03-10 17:48:46.000 069 33307.86 314.74 2354.51 36.11 2011-03-10 17:48:47.000 069 33307.85 314.72 2354.51 36.11 2011-03-10 17:48:48.000 069 33307.88 314.75 2354.52 36.11 2011-03-10 17:48:49.000 069 33307.88 314.74 2354.52 36.11 2011-03-10 17:48:50.000 069 33307.86 314.75 2354.57 36.11 2011-03-10 17:48:51.000 069 33307.82 314.75 2354.55 36.11 2011-03-10 17:48:52.000 069 33307.93 314.74 2354.56 36.11 2011-03-10 17:48:53.000 069 33307.85 314.73 2354.57 36.11 2011-03-10 17:48:54.000 069 33307.83 314.71 2354.52 36.11 2011-03-10 17:48:55.000 069 33307.86 314.72 2354.57 36.11 2011-03-10 17:48:56.000 069 33307.88 314.75 2354.55 36.11 2011-03-10 17:48:57.000 069 33307.88 314.71 2354.61 36.11 2011-03-10 17:48:58.000 069 33307.90 314.71 2354.58 36.11 2011-03-10 17:48:59.000 069 33307.89 314.75 2354.53 36.11 2011-03-10 17:49:00.000 069 33307.93 314.76 2354.66 36.11 2011-03-10 17:49:01.000 069 33307.83 314.76 2354.59 36.11 2011-03-10 17:49:02.000 069 33307.86 314.75 2354.59 36.11 2011-03-10 17:49:03.000 069 33307.83 314.76 2354.66 36.11 2011-03-10 17:49:04.000 069 33307.78 314.73 2354.49 36.11 2011-03-10 17:49:05.000 069 33307.87 314.71 2354.62 36.11 2011-03-10 17:49:06.000 069 33307.94 314.73 2354.57 36.11 2011-03-10 17:49:07.000 069 33307.88 314.73 2354.70 36.11 2011-03-10 17:49:08.000 069 33307.85 314.76 2354.68 36.11 2011-03-10 17:49:09.000 069 33307.81 314.71 2354.59 36.11 2011-03-10 17:49:10.000 069 33307.96 314.75 2354.59 36.11 2011-03-10 17:49:11.000 069 33307.86 314.71 2354.57 36.11 2011-03-10 17:49:12.000 069 33307.88 314.74 2354.51 36.11 2011-03-10 17:49:13.000 069 33307.83 314.74 2354.62 36.11 2011-03-10 17:49:14.000 069 33307.87 314.70 2354.61 36.11 2011-03-10 17:49:15.000 069 33307.86 314.72 2354.66 36.11 2011-03-10 17:49:16.000 069 33307.84 314.70 2354.56 36.11 2011-03-10 17:49:17.000 069 33307.84 314.70 2354.60 36.11 2011-03-10 17:49:18.000 069 33307.76 314.72 2354.62 36.11 2011-03-10 17:49:19.000 069 33307.88 314.73 2354.55 36.11 2011-03-10 17:49:20.000 069 33307.89 314.71 2354.64 36.11 2011-03-10 17:49:21.000 069 33307.83 314.69 2354.62 36.11 2011-03-10 17:49:22.000 069 33307.88 314.72 2354.55 36.11 2011-03-10 17:49:23.000 069 33307.78 314.68 2354.52 36.11 2011-03-10 17:49:24.000 069 33307.81 314.71 2354.56 36.11 2011-03-10 17:49:25.000 069 33307.79 314.70 2354.54 36.11 2011-03-10 17:49:26.000 069 33307.82 314.70 2354.55 36.11 2011-03-10 17:49:27.000 069 33307.78 314.70 2354.55 36.11 2011-03-10 17:49:28.000 069 33307.82 314.69 2354.56 36.11 2011-03-10 17:49:29.000 069 33307.78 314.68 2354.57 36.11 2011-03-10 17:49:30.000 069 33307.78 314.68 2354.61 36.11 2011-03-10 17:49:31.000 069 33307.82 314.68 2354.66 36.11 2011-03-10 17:49:32.000 069 33307.82 314.69 2354.56 36.11 2011-03-10 17:49:33.000 069 33307.81 314.70 2354.55 36.11 2011-03-10 17:49:34.000 069 33307.86 314.65 2354.55 36.11 2011-03-10 17:49:35.000 069 33307.80 314.68 2354.54 36.11 2011-03-10 17:49:36.000 069 33307.79 314.70 2354.59 36.11 2011-03-10 17:49:37.000 069 33307.81 314.70 2354.53 36.11 2011-03-10 17:49:38.000 069 33307.76 314.65 2354.61 36.11 2011-03-10 17:49:39.000 069 33307.78 314.64 2354.59 36.11 2011-03-10 17:49:40.000 069 33307.79 314.71 2354.56 36.11 2011-03-10 17:49:41.000 069 33307.82 314.70 2354.59 36.11 2011-03-10 17:49:42.000 069 33307.90 314.68 2354.65 36.11 2011-03-10 17:49:43.000 069 33307.72 314.65 2354.47 36.11 2011-03-10 17:49:44.000 069 33307.83 314.67 2354.62 36.11 2011-03-10 17:49:45.000 069 33307.76 314.63 2354.64 36.11 2011-03-10 17:49:46.000 069 33307.77 314.69 2354.53 36.11 2011-03-10 17:49:47.000 069 33307.75 314.66 2354.53 36.11 2011-03-10 17:49:48.000 069 33307.66 314.65 2354.52 36.11 2011-03-10 17:49:49.000 069 33307.67 314.69 2354.61 36.11 2011-03-10 17:49:50.000 069 33307.73 314.70 2354.57 36.11 2011-03-10 17:49:51.000 069 33307.71 314.68 2354.57 36.11 2011-03-10 17:49:52.000 069 33307.72 314.69 2354.56 36.11 2011-03-10 17:49:53.000 069 33307.73 314.67 2354.50 36.11 2011-03-10 17:49:54.000 069 33307.75 314.68 2354.50 36.11 2011-03-10 17:49:55.000 069 33307.63 314.68 2354.59 36.11 2011-03-10 17:49:56.000 069 33307.73 314.68 2354.61 36.11 2011-03-10 17:49:57.000 069 33307.69 314.67 2354.59 36.11 2011-03-10 17:49:58.000 069 33307.64 314.69 2354.57 36.11 2011-03-10 17:49:59.000 069 33307.70 314.69 2354.59 36.11 2011-03-10 17:50:00.000 069 33307.66 314.71 2354.60 36.11 2011-03-10 17:50:01.000 069 33307.67 314.73 2354.54 36.11 2011-03-10 17:50:02.000 069 33307.67 314.72 2354.66 36.11 2011-03-10 17:50:03.000 069 33307.66 314.67 2354.63 36.11 2011-03-10 17:50:04.000 069 33307.61 314.74 2354.66 36.11 2011-03-10 17:50:05.000 069 33307.67 314.72 2354.66 36.11 2011-03-10 17:50:06.000 069 33307.54 314.68 2354.61 36.11 2011-03-10 17:50:07.000 069 33307.60 314.69 2354.61 36.11 2011-03-10 17:50:08.000 069 33307.60 314.65 2354.57 36.11 2011-03-10 17:50:09.000 069 33307.58 314.65 2354.65 36.11 2011-03-10 17:50:10.000 069 33307.71 314.65 2354.58 36.11 2011-03-10 17:50:11.000 069 33307.59 314.65 2354.59 36.11 2011-03-10 17:50:12.000 069 33307.64 314.66 2354.57 36.11 2011-03-10 17:50:13.000 069 33307.63 314.62 2354.62 36.11 2011-03-10 17:50:14.000 069 33307.66 314.62 2354.65 36.11 2011-03-10 17:50:15.000 069 33307.56 314.62 2354.61 36.11 2011-03-10 17:50:16.000 069 33307.63 314.65 2354.61 36.11 2011-03-10 17:50:17.000 069 33307.54 314.67 2354.64 36.11 2011-03-10 17:50:18.000 069 33307.59 314.66 2354.65 36.11 2011-03-10 17:50:19.000 069 33307.64 314.69 2354.72 36.11 2011-03-10 17:50:20.000 069 33307.54 314.66 2354.65 36.11 2011-03-10 17:50:21.000 069 33307.58 314.67 2354.62 36.11 2011-03-10 17:50:22.000 069 33307.61 314.70 2354.70 36.11 2011-03-10 17:50:23.000 069 33307.61 314.65 2354.67 36.11 2011-03-10 17:50:24.000 069 33307.59 314.67 2354.65 36.11 2011-03-10 17:50:25.000 069 33307.60 314.68 2354.62 36.11 2011-03-10 17:50:26.000 069 33307.56 314.65 2354.68 36.11 2011-03-10 17:50:27.000 069 33307.56 314.63 2354.56 36.11 2011-03-10 17:50:28.000 069 33307.53 314.64 2354.57 36.11 2011-03-10 17:50:29.000 069 33307.56 314.61 2354.59 36.11 2011-03-10 17:50:30.000 069 33307.61 314.64 2354.60 36.11 2011-03-10 17:50:31.000 069 33307.50 314.64 2354.68 36.11 2011-03-10 17:50:32.000 069 33307.47 314.69 2354.57 36.11 2011-03-10 17:50:33.000 069 33307.48 314.62 2354.57 36.11 2011-03-10 17:50:34.000 069 33307.56 314.63 2354.56 36.11 2011-03-10 17:50:35.000 069 33307.54 314.63 2354.63 36.11 2011-03-10 17:50:36.000 069 33307.58 314.66 2354.61 36.11 2011-03-10 17:50:37.000 069 33307.47 314.60 2354.71 36.11 2011-03-10 17:50:38.000 069 33307.39 314.67 2354.64 36.11 2011-03-10 17:50:39.000 069 33307.50 314.65 2354.62 36.11 2011-03-10 17:50:40.000 069 33307.53 314.68 2354.64 36.11 2011-03-10 17:50:41.000 069 33307.45 314.66 2354.68 36.11 2011-03-10 17:50:42.000 069 33307.42 314.63 2354.61 36.11 2011-03-10 17:50:43.000 069 33307.45 314.62 2354.68 36.11 2011-03-10 17:50:44.000 069 33307.50 314.64 2354.66 36.11 2011-03-10 17:50:45.000 069 33307.50 314.66 2354.68 36.11 2011-03-10 17:50:46.000 069 33307.53 314.66 2354.68 36.11 2011-03-10 17:50:47.000 069 33307.48 314.65 2354.65 36.11 2011-03-10 17:50:48.000 069 33307.35 314.65 2354.67 36.11 2011-03-10 17:50:49.000 069 33307.51 314.65 2354.66 36.11 2011-03-10 17:50:50.000 069 33307.38 314.62 2354.64 36.11 2011-03-10 17:50:51.000 069 33307.40 314.63 2354.74 36.11 2011-03-10 17:50:52.000 069 33307.42 314.63 2354.56 36.11 2011-03-10 17:50:53.000 069 33307.45 314.61 2354.71 36.11 2011-03-10 17:50:54.000 069 33307.39 314.63 2354.68 36.11 2011-03-10 17:50:55.000 069 33307.56 314.64 2354.72 36.11 2011-03-10 17:50:56.000 069 33307.49 314.66 2354.71 36.11 2011-03-10 17:50:57.000 069 33307.45 314.66 2354.70 36.11 2011-03-10 17:50:58.000 069 33307.45 314.66 2354.66 36.11 2011-03-10 17:50:59.000 069 33307.40 314.64 2354.75 36.11 2011-03-10 17:51:00.000 069 33307.41 314.63 2354.73 36.11 2011-03-10 17:51:01.000 069 33307.36 314.61 2354.69 36.11 2011-03-10 17:51:02.000 069 33307.40 314.65 2354.74 36.11 2011-03-10 17:51:03.000 069 33307.43 314.62 2354.75 36.11 2011-03-10 17:51:04.000 069 33307.44 314.65 2354.71 36.11 2011-03-10 17:51:05.000 069 33307.42 314.62 2354.76 36.11 2011-03-10 17:51:06.000 069 33307.46 314.63 2354.70 36.11 2011-03-10 17:51:07.000 069 33307.42 314.64 2354.68 36.11 2011-03-10 17:51:08.000 069 33307.36 314.63 2354.75 36.11 2011-03-10 17:51:09.000 069 33307.31 314.64 2354.72 36.11 2011-03-10 17:51:10.000 069 33307.36 314.66 2354.74 36.11 2011-03-10 17:51:11.000 069 33307.35 314.66 2354.74 36.11 2011-03-10 17:51:12.000 069 33307.36 314.64 2354.80 36.11 2011-03-10 17:51:13.000 069 33307.33 314.61 2354.80 36.11 2011-03-10 17:51:14.000 069 33307.35 314.63 2354.71 36.11 2011-03-10 17:51:15.000 069 33307.32 314.63 2354.68 36.11 2011-03-10 17:51:16.000 069 33307.34 314.65 2354.81 36.11 2011-03-10 17:51:17.000 069 33307.27 314.65 2354.67 36.11 2011-03-10 17:51:18.000 069 33307.37 314.62 2354.72 36.11 2011-03-10 17:51:19.000 069 33307.37 314.62 2354.74 36.11 2011-03-10 17:51:20.000 069 33307.36 314.66 2354.70 36.11 2011-03-10 17:51:21.000 069 33307.31 314.60 2354.73 36.11 2011-03-10 17:51:22.000 069 33307.33 314.60 2354.71 36.11 2011-03-10 17:51:23.000 069 33307.28 314.58 2354.76 36.11 2011-03-10 17:51:24.000 069 33307.23 314.61 2354.68 36.11 2011-03-10 17:51:25.000 069 33307.27 314.59 2354.71 36.11 2011-03-10 17:51:26.000 069 33307.36 314.61 2354.64 36.11 2011-03-10 17:51:27.000 069 33307.32 314.59 2354.67 36.11 2011-03-10 17:51:28.000 069 33307.39 314.57 2354.75 36.11 2011-03-10 17:51:29.000 069 33307.36 314.56 2354.70 36.11 2011-03-10 17:51:30.000 069 33307.14 314.54 2354.72 36.11 2011-03-10 17:51:31.000 069 33307.32 314.54 2354.75 36.11 2011-03-10 17:51:32.000 069 33307.12 314.54 2354.70 36.11 2011-03-10 17:51:33.000 069 33307.28 314.52 2354.70 36.11 2011-03-10 17:51:34.000 069 33307.30 314.54 2354.71 36.11 2011-03-10 17:51:35.000 069 33307.29 314.54 2354.76 36.11 2011-03-10 17:51:36.000 069 33307.21 314.52 2354.63 36.11 2011-03-10 17:51:37.000 069 33307.26 314.55 2354.72 36.11 2011-03-10 17:51:38.000 069 33307.27 314.56 2354.74 36.11 2011-03-10 17:51:39.000 069 33307.26 314.53 2354.77 36.11 2011-03-10 17:51:40.000 069 33307.24 314.55 2354.67 36.11 2011-03-10 17:51:41.000 069 33307.34 314.54 2354.72 36.11 2011-03-10 17:51:42.000 069 33307.24 314.53 2354.73 36.11 2011-03-10 17:51:43.000 069 33307.26 314.55 2354.76 36.11 2011-03-10 17:51:44.000 069 33307.25 314.53 2354.76 36.11 2011-03-10 17:51:45.000 069 33307.22 314.55 2354.75 36.11 2011-03-10 17:51:46.000 069 33307.25 314.55 2354.65 36.11 2011-03-10 17:51:47.000 069 33307.14 314.54 2354.78 36.11 2011-03-10 17:51:48.000 069 33307.22 314.55 2354.68 36.11 2011-03-10 17:51:49.000 069 33307.17 314.53 2354.74 36.11 2011-03-10 17:51:50.000 069 33307.25 314.54 2354.74 36.11 2011-03-10 17:51:51.000 069 33307.23 314.51 2354.77 36.11 2011-03-10 17:51:52.000 069 33307.26 314.49 2354.70 36.11 2011-03-10 17:51:53.000 069 33307.15 314.53 2354.72 36.11 2011-03-10 17:51:54.000 069 33307.19 314.51 2354.78 36.11 2011-03-10 17:51:55.000 069 33307.16 314.46 2354.76 36.11 2011-03-10 17:51:56.000 069 33307.28 314.48 2354.69 36.11 2011-03-10 17:51:57.000 069 33307.19 314.48 2354.72 36.11 2011-03-10 17:51:58.000 069 33307.13 314.45 2354.77 36.11 2011-03-10 17:51:59.000 069 33307.29 314.48 2354.71 36.11 2011-03-10 17:52:00.000 069 33307.11 314.50 2354.75 36.11 2011-03-10 17:52:01.000 069 33307.18 314.52 2354.71 36.11 2011-03-10 17:52:02.000 069 33307.15 314.47 2354.72 36.11 2011-03-10 17:52:03.000 069 33307.19 314.48 2354.68 36.11 2011-03-10 17:52:04.000 069 33307.24 314.54 2354.69 36.11 2011-03-10 17:52:05.000 069 33307.13 314.47 2354.64 36.11 2011-03-10 17:52:06.000 069 33307.13 314.48 2354.80 36.11 2011-03-10 17:52:07.000 069 33307.14 314.48 2354.74 36.11 2011-03-10 17:52:08.000 069 33307.13 314.45 2354.67 36.11 2011-03-10 17:52:09.000 069 33307.10 314.46 2354.70 36.11 2011-03-10 17:52:10.000 069 33307.08 314.48 2354.67 36.11 2011-03-10 17:52:11.000 069 33307.07 314.48 2354.72 36.11 2011-03-10 17:52:12.000 069 33307.13 314.45 2354.84 36.11 2011-03-10 17:52:13.000 069 33307.05 314.47 2354.70 36.11 2011-03-10 17:52:14.000 069 33307.11 314.49 2354.77 36.11 2011-03-10 17:52:15.000 069 33307.05 314.47 2354.74 36.11 2011-03-10 17:52:16.000 069 33307.03 314.47 2354.76 36.11 2011-03-10 17:52:17.000 069 33307.10 314.46 2354.70 36.11 2011-03-10 17:52:18.000 069 33307.01 314.46 2354.78 36.11 2011-03-10 17:52:19.000 069 33307.04 314.47 2354.74 36.11 2011-03-10 17:52:20.000 069 33307.07 314.52 2354.77 36.11 2011-03-10 17:52:21.000 069 33307.03 314.45 2354.76 36.11 2011-03-10 17:52:22.000 069 33307.06 314.47 2354.83 36.11 2011-03-10 17:52:23.000 069 33307.08 314.48 2354.81 36.11 2011-03-10 17:52:24.000 069 33307.03 314.52 2354.73 36.11 2011-03-10 17:52:25.000 069 33307.04 314.50 2354.75 36.11 2011-03-10 17:52:26.000 069 33307.03 314.53 2354.72 36.11 2011-03-10 17:52:27.000 069 33307.06 314.51 2354.71 36.11 2011-03-10 17:52:28.000 069 33307.03 314.47 2354.79 36.11 2011-03-10 17:52:29.000 069 33307.03 314.48 2354.75 36.11 2011-03-10 17:52:30.000 069 33307.02 314.49 2354.74 36.11 2011-03-10 17:52:31.000 069 33307.03 314.50 2354.83 36.11 2011-03-10 17:52:32.000 069 33306.95 314.49 2354.80 36.11 2011-03-10 17:52:33.000 069 33306.98 314.50 2354.73 36.11 2011-03-10 17:52:34.000 069 33306.98 314.48 2354.76 36.11 2011-03-10 17:52:35.000 069 33307.07 314.44 2354.78 36.11 2011-03-10 17:52:36.000 069 33306.96 314.44 2354.74 36.11 2011-03-10 17:52:37.000 069 33306.93 314.46 2354.78 36.11 2011-03-10 17:52:38.000 069 33306.95 314.44 2354.82 36.11 2011-03-10 17:52:39.000 069 33306.96 314.40 2354.70 36.11 2011-03-10 17:52:40.000 069 33306.93 314.47 2354.81 36.11 2011-03-10 17:52:41.000 069 33306.93 314.44 2354.78 36.11 2011-03-10 17:52:42.000 069 33307.00 314.42 2354.74 36.11 2011-03-10 17:52:43.000 069 33306.89 314.42 2354.86 36.11 2011-03-10 17:52:44.000 069 33306.88 314.36 2354.74 36.11 2011-03-10 17:52:45.000 069 33306.89 314.38 2354.76 36.11 2011-03-10 17:52:46.000 069 33306.86 314.40 2354.72 36.11 2011-03-10 17:52:47.000 069 33306.92 314.44 2354.74 36.11 2011-03-10 17:52:48.000 069 33306.91 314.44 2354.84 36.11 2011-03-10 17:52:49.000 069 33306.92 314.45 2354.71 36.11 2011-03-10 17:52:50.000 069 33306.79 314.42 2354.80 36.11 2011-03-10 17:52:51.000 069 33306.84 314.41 2354.73 36.11 2011-03-10 17:52:52.000 069 33306.79 314.47 2354.83 36.11 2011-03-10 17:52:53.000 069 33306.75 314.45 2354.75 36.11 2011-03-10 17:52:54.000 069 33306.79 314.51 2354.77 36.11 2011-03-10 17:52:55.000 069 33306.67 314.47 2354.86 36.11 2011-03-10 17:52:56.000 069 33306.69 314.49 2354.77 36.11 2011-03-10 17:52:57.000 069 33306.64 314.48 2354.68 36.11 2011-03-10 17:52:58.000 069 33306.71 314.52 2354.81 36.11 2011-03-10 17:52:59.000 069 33306.73 314.48 2354.70 36.11 2011-03-10 17:53:00.000 069 33306.79 314.55 2354.80 36.11 2011-03-10 17:53:01.000 069 33306.64 314.49 2354.78 36.11 2011-03-10 17:53:02.000 069 33306.78 314.50 2354.74 36.11 2011-03-10 17:53:03.000 069 33306.67 314.46 2354.72 36.11 2011-03-10 17:53:04.000 069 33306.70 314.45 2354.90 36.11 2011-03-10 17:53:05.000 069 33306.68 314.50 2354.84 36.11 2011-03-10 17:53:06.000 069 33306.70 314.54 2354.79 36.11 2011-03-10 17:53:07.000 069 33306.60 314.49 2354.80 36.11 2011-03-10 17:53:08.000 069 33306.64 314.50 2354.85 36.11 2011-03-10 17:53:09.000 069 33306.53 314.48 2354.84 36.11 2011-03-10 17:53:10.000 069 33306.59 314.45 2354.80 36.11 2011-03-10 17:53:11.000 069 33306.57 314.49 2354.82 36.11 2011-03-10 17:53:12.000 069 33306.58 314.44 2354.84 36.11 2011-03-10 17:53:13.000 069 33306.52 314.53 2354.86 36.11 2011-03-10 17:53:14.000 069 33306.43 314.50 2354.80 36.11 2011-03-10 17:53:15.000 069 33306.45 314.52 2354.81 36.11 2011-03-10 17:53:16.000 069 33306.60 314.51 2354.84 36.11 2011-03-10 17:53:17.000 069 33306.55 314.54 2354.88 36.11 2011-03-10 17:53:18.000 069 33306.54 314.51 2354.81 36.11 2011-03-10 17:53:19.000 069 33306.54 314.49 2354.93 36.11 2011-03-10 17:53:20.000 069 33306.54 314.50 2354.90 36.11 2011-03-10 17:53:21.000 069 33306.47 314.49 2354.90 36.11 2011-03-10 17:53:22.000 069 33306.51 314.50 2354.88 36.11 2011-03-10 17:53:23.000 069 33306.45 314.51 2354.86 36.11 2011-03-10 17:53:24.000 069 33306.48 314.48 2354.75 36.11 2011-03-10 17:53:25.000 069 33306.43 314.52 2354.79 36.11 2011-03-10 17:53:26.000 069 33306.43 314.56 2354.81 36.11 2011-03-10 17:53:27.000 069 33306.48 314.51 2354.77 36.11 2011-03-10 17:53:28.000 069 33306.46 314.47 2354.89 36.11 2011-03-10 17:53:29.000 069 33306.55 314.50 2354.89 36.11 2011-03-10 17:53:30.000 069 33306.51 314.50 2354.86 36.11 2011-03-10 17:53:31.000 069 33306.43 314.53 2354.95 36.11 2011-03-10 17:53:32.000 069 33306.50 314.51 2354.89 36.11 2011-03-10 17:53:33.000 069 33306.50 314.50 2354.87 36.11 2011-03-10 17:53:34.000 069 33306.46 314.52 2354.95 36.11 2011-03-10 17:53:35.000 069 33306.38 314.48 2355.03 36.11 2011-03-10 17:53:36.000 069 33306.39 314.49 2354.84 36.11 2011-03-10 17:53:37.000 069 33306.25 314.51 2354.96 36.11 2011-03-10 17:53:38.000 069 33306.39 314.54 2354.93 36.11 2011-03-10 17:53:39.000 069 33306.32 314.51 2354.88 36.11 2011-03-10 17:53:40.000 069 33306.46 314.55 2355.02 36.11 2011-03-10 17:53:41.000 069 33306.36 314.50 2354.94 36.11 2011-03-10 17:53:42.000 069 33306.37 314.54 2354.89 36.11 2011-03-10 17:53:43.000 069 33306.29 314.57 2355.01 36.11 2011-03-10 17:53:44.000 069 33306.40 314.49 2354.96 36.11 2011-03-10 17:53:45.000 069 33306.32 314.49 2354.92 36.11 2011-03-10 17:53:46.000 069 33306.29 314.52 2354.93 36.11 2011-03-10 17:53:47.000 069 33306.30 314.48 2355.02 36.11 2011-03-10 17:53:48.000 069 33306.36 314.53 2354.99 36.11 2011-03-10 17:53:49.000 069 33306.29 314.54 2354.95 36.11 2011-03-10 17:53:50.000 069 33306.32 314.55 2355.02 36.11 2011-03-10 17:53:51.000 069 33306.29 314.54 2354.95 36.11 2011-03-10 17:53:52.000 069 33306.29 314.53 2354.96 36.11 2011-03-10 17:53:53.000 069 33306.27 314.52 2354.97 36.11 2011-03-10 17:53:54.000 069 33306.21 314.53 2354.99 36.11 2011-03-10 17:53:55.000 069 33306.25 314.55 2355.01 36.11 2011-03-10 17:53:56.000 069 33306.30 314.51 2354.96 36.11 2011-03-10 17:53:57.000 069 33306.17 314.51 2354.96 36.11 2011-03-10 17:53:58.000 069 33306.20 314.51 2354.97 36.11 2011-03-10 17:53:59.000 069 33306.22 314.56 2354.98 36.11 2011-03-10 17:54:00.000 069 33306.07 314.54 2355.03 36.11 2011-03-10 17:54:01.000 069 33306.14 314.56 2354.95 36.11 2011-03-10 17:54:02.000 069 33306.23 314.57 2354.95 36.11 2011-03-10 17:54:03.000 069 33306.14 314.56 2354.96 36.11 2011-03-10 17:54:04.000 069 33306.13 314.57 2355.04 36.11 2011-03-10 17:54:05.000 069 33306.04 314.56 2355.02 36.11 2011-03-10 17:54:06.000 069 33306.17 314.57 2354.97 36.12 2011-03-10 17:54:07.000 069 33306.05 314.56 2354.93 36.11 2011-03-10 17:54:08.000 069 33306.12 314.55 2354.97 36.11 2011-03-10 17:54:09.000 069 33306.10 314.56 2354.97 36.11 2011-03-10 17:54:10.000 069 33306.19 314.56 2354.97 36.12 2011-03-10 17:54:11.000 069 33306.11 314.59 2355.02 36.11 2011-03-10 17:54:12.000 069 33306.04 314.56 2354.93 36.11 2011-03-10 17:54:13.000 069 33306.17 314.59 2355.07 36.12 2011-03-10 17:54:14.000 069 33306.04 314.55 2354.99 36.12 2011-03-10 17:54:15.000 069 33306.10 314.52 2355.08 36.12 2011-03-10 17:54:16.000 069 33306.12 314.59 2354.99 36.12 2011-03-10 17:54:17.000 069 33306.14 314.55 2354.98 36.12 2011-03-10 17:54:18.000 069 33306.11 314.57 2355.05 36.12 2011-03-10 17:54:19.000 069 33306.11 314.55 2354.91 36.12 2011-03-10 17:54:20.000 069 33306.06 314.54 2354.99 36.12 2011-03-10 17:54:21.000 069 33306.08 314.55 2355.00 36.12 2011-03-10 17:54:22.000 069 33306.08 314.58 2354.96 36.12 2011-03-10 17:54:23.000 069 33306.08 314.61 2355.01 36.12 2011-03-10 17:54:24.000 069 33306.11 314.58 2354.95 36.12 2011-03-10 17:54:25.000 069 33306.07 314.58 2354.92 36.12 2011-03-10 17:54:26.000 069 33306.11 314.62 2355.01 36.12 2011-03-10 17:54:27.000 069 33306.04 314.58 2355.06 36.12 2011-03-10 17:54:28.000 069 33306.07 314.60 2354.99 36.12 2011-03-10 17:54:29.000 069 33306.03 314.59 2355.09 36.12 2011-03-10 17:54:30.000 069 33306.08 314.59 2355.06 36.12 2011-03-10 17:54:31.000 069 33306.00 314.62 2355.03 36.12 2011-03-10 17:54:32.000 069 33306.07 314.57 2355.02 36.12 2011-03-10 17:54:33.000 069 33305.98 314.56 2354.99 36.12 2011-03-10 17:54:34.000 069 33306.02 314.59 2355.01 36.12 2011-03-10 17:54:35.000 069 33305.88 314.60 2355.05 36.12 2011-03-10 17:54:36.000 069 33305.92 314.59 2355.03 36.12 2011-03-10 17:54:37.000 069 33305.82 314.59 2355.10 36.12 2011-03-10 17:54:38.000 069 33305.98 314.64 2355.02 36.12 2011-03-10 17:54:39.000 069 33305.86 314.59 2355.02 36.12 2011-03-10 17:54:40.000 069 33305.88 314.67 2355.04 36.12 2011-03-10 17:54:41.000 069 33305.85 314.65 2355.04 36.12 2011-03-10 17:54:42.000 069 33305.88 314.63 2355.03 36.12 2011-03-10 17:54:43.000 069 33305.84 314.59 2354.97 36.12 2011-03-10 17:54:44.000 069 33305.80 314.64 2355.08 36.12 2011-03-10 17:54:45.000 069 33305.81 314.62 2355.01 36.12 2011-03-10 17:54:46.000 069 33305.82 314.64 2355.10 36.12 2011-03-10 17:54:47.000 069 33305.85 314.65 2355.03 36.12 2011-03-10 17:54:48.000 069 33305.77 314.67 2355.03 36.12 2011-03-10 17:54:49.000 069 33305.80 314.62 2355.08 36.12 2011-03-10 17:54:50.000 069 33305.82 314.61 2355.13 36.12 2011-03-10 17:54:51.000 069 33305.74 314.61 2355.15 36.12 2011-03-10 17:54:52.000 069 33305.77 314.60 2355.05 36.12 2011-03-10 17:54:53.000 069 33305.73 314.69 2355.08 36.12 2011-03-10 17:54:54.000 069 33305.82 314.64 2355.06 36.12 2011-03-10 17:54:55.000 069 33305.75 314.65 2355.20 36.12 2011-03-10 17:54:56.000 069 33305.70 314.61 2355.08 36.12 2011-03-10 17:54:57.000 069 33305.75 314.59 2355.07 36.12 2011-03-10 17:54:58.000 069 33305.74 314.65 2355.03 36.12 2011-03-10 17:54:59.000 069 33305.80 314.62 2355.16 36.12 2011-03-10 17:55:00.000 069 33305.83 314.61 2355.08 36.12 2011-03-10 17:55:01.000 069 33305.73 314.65 2355.13 36.12 2011-03-10 17:55:02.000 069 33305.77 314.62 2355.12 36.12 2011-03-10 17:55:03.000 069 33305.64 314.58 2355.09 36.12 2011-03-10 17:55:04.000 069 33305.71 314.57 2355.03 36.12 2011-03-10 17:55:05.000 069 33305.72 314.59 2355.14 36.12 2011-03-10 17:55:06.000 069 33305.71 314.61 2355.06 36.12 2011-03-10 17:55:07.000 069 33305.73 314.59 2355.18 36.12 2011-03-10 17:55:08.000 069 33305.77 314.65 2355.14 36.12 2011-03-10 17:55:09.000 069 33305.65 314.63 2355.23 36.12 2011-03-10 17:55:10.000 069 33305.70 314.59 2355.09 36.12 2011-03-10 17:55:11.000 069 33305.72 314.61 2355.15 36.12 2011-03-10 17:55:12.000 069 33305.64 314.67 2355.13 36.12 2011-03-10 17:55:13.000 069 33305.77 314.65 2355.09 36.12 2011-03-10 17:55:14.000 069 33305.65 314.65 2355.16 36.12 2011-03-10 17:55:15.000 069 33305.71 314.64 2355.05 36.12 2011-03-10 17:55:16.000 069 33305.70 314.65 2355.02 36.12 2011-03-10 17:55:17.000 069 33305.69 314.65 2355.12 36.12 2011-03-10 17:55:18.000 069 33305.70 314.58 2355.08 36.12 2011-03-10 17:55:19.000 069 33305.65 314.62 2355.15 36.12 2011-03-10 17:55:20.000 069 33305.73 314.63 2355.08 36.12 2011-03-10 17:55:21.000 069 33305.68 314.64 2355.09 36.12 2011-03-10 17:55:22.000 069 33305.59 314.67 2355.17 36.12 2011-03-10 17:55:23.000 069 33305.58 314.66 2355.12 36.12 2011-03-10 17:55:24.000 069 33305.74 314.66 2355.11 36.12 2011-03-10 17:55:25.000 069 33305.74 314.62 2355.15 36.12 2011-03-10 17:55:26.000 069 33305.59 314.63 2355.12 36.12 2011-03-10 17:55:27.000 069 33305.62 314.60 2355.14 36.12 2011-03-10 17:55:28.000 069 33305.65 314.66 2355.11 36.12 2011-03-10 17:55:29.000 069 33305.57 314.62 2355.15 36.12 2011-03-10 17:55:30.000 069 33305.55 314.64 2355.12 36.12 2011-03-10 17:55:31.000 069 33305.59 314.65 2355.08 36.12 2011-03-10 17:55:32.000 069 33305.62 314.66 2355.14 36.12 2011-03-10 17:55:33.000 069 33305.60 314.69 2355.12 36.12 2011-03-10 17:55:34.000 069 33305.58 314.70 2355.19 36.12 2011-03-10 17:55:35.000 069 33305.50 314.71 2355.09 36.12 2011-03-10 17:55:36.000 069 33305.54 314.64 2355.10 36.12 2011-03-10 17:55:37.000 069 33305.53 314.70 2355.10 36.12 2011-03-10 17:55:38.000 069 33305.54 314.69 2355.12 36.12 2011-03-10 17:55:39.000 069 33305.45 314.67 2355.11 36.12 2011-03-10 17:55:40.000 069 33305.59 314.71 2355.15 36.12 2011-03-10 17:55:41.000 069 33305.49 314.65 2355.18 36.12 2011-03-10 17:55:42.000 069 33305.55 314.72 2355.08 36.12 2011-03-10 17:55:43.000 069 33305.62 314.67 2355.19 36.12 2011-03-10 17:55:44.000 069 33305.40 314.68 2355.12 36.12 2011-03-10 17:55:45.000 069 33305.43 314.66 2355.11 36.12 2011-03-10 17:55:46.000 069 33305.58 314.66 2355.10 36.12 2011-03-10 17:55:47.000 069 33305.55 314.69 2355.15 36.12 2011-03-10 17:55:48.000 069 33305.55 314.66 2355.09 36.12 2011-03-10 17:55:49.000 069 33305.39 314.70 2355.10 36.12 2011-03-10 17:55:50.000 069 33305.48 314.67 2355.07 36.12 2011-03-10 17:55:51.000 069 33305.48 314.67 2355.13 36.12 2011-03-10 17:55:52.000 069 33305.54 314.63 2355.12 36.12 2011-03-10 17:55:53.000 069 33305.47 314.67 2355.08 36.12 2011-03-10 17:55:54.000 069 33305.42 314.66 2355.10 36.12 2011-03-10 17:55:55.000 069 33305.45 314.64 2355.16 36.12 2011-03-10 17:55:56.000 069 33305.46 314.65 2355.18 36.12 2011-03-10 17:55:57.000 069 33305.42 314.68 2355.17 36.12 2011-03-10 17:55:58.000 069 33305.45 314.64 2355.07 36.12 2011-03-10 17:55:59.000 069 33305.50 314.67 2355.06 36.12 2011-03-10 17:56:00.000 069 33305.44 314.70 2355.11 36.12 2011-03-10 17:56:01.000 069 33305.27 314.67 2355.08 36.12 2011-03-10 17:56:02.000 069 33305.53 314.63 2355.09 36.12 2011-03-10 17:56:03.000 069 33305.41 314.65 2355.11 36.12 2011-03-10 17:56:04.000 069 33305.44 314.66 2355.09 36.12 2011-03-10 17:56:05.000 069 33305.30 314.62 2355.17 36.12 2011-03-10 17:56:06.000 069 33305.37 314.64 2355.13 36.12 2011-03-10 17:56:07.000 069 33305.35 314.65 2355.12 36.12 2011-03-10 17:56:08.000 069 33305.42 314.66 2355.18 36.12 2011-03-10 17:56:09.000 069 33305.34 314.68 2355.12 36.12 2011-03-10 17:56:10.000 069 33305.44 314.65 2355.13 36.12 2011-03-10 17:56:11.000 069 33305.47 314.64 2355.18 36.12 2011-03-10 17:56:12.000 069 33305.34 314.70 2355.10 36.12 2011-03-10 17:56:13.000 069 33305.43 314.66 2355.11 36.12 2011-03-10 17:56:14.000 069 33305.37 314.66 2355.18 36.12 2011-03-10 17:56:15.000 069 33305.39 314.69 2355.13 36.12 2011-03-10 17:56:16.000 069 33305.34 314.68 2355.21 36.12 2011-03-10 17:56:17.000 069 33305.36 314.69 2355.21 36.12 2011-03-10 17:56:18.000 069 33305.37 314.67 2355.10 36.12 2011-03-10 17:56:19.000 069 33305.34 314.63 2355.21 36.12 2011-03-10 17:56:20.000 069 33305.46 314.66 2355.15 36.12 2011-03-10 17:56:21.000 069 33305.39 314.63 2355.18 36.12 2011-03-10 17:56:22.000 069 33305.47 314.62 2355.24 36.12 2011-03-10 17:56:23.000 069 33305.38 314.63 2355.17 36.12 2011-03-10 17:56:24.000 069 33305.42 314.60 2355.18 36.12 2011-03-10 17:56:25.000 069 33305.39 314.65 2355.20 36.12 2011-03-10 17:56:26.000 069 33305.42 314.64 2355.14 36.12 2011-03-10 17:56:27.000 069 33305.43 314.66 2355.15 36.12 2011-03-10 17:56:28.000 069 33305.44 314.62 2355.12 36.12 2011-03-10 17:56:29.000 069 33305.39 314.65 2355.09 36.12 2011-03-10 17:56:30.000 069 33305.34 314.62 2355.16 36.12 2011-03-10 17:56:31.000 069 33305.34 314.61 2355.17 36.12 2011-03-10 17:56:32.000 069 33305.39 314.61 2355.14 36.12 2011-03-10 17:56:33.000 069 33305.31 314.62 2355.12 36.12 2011-03-10 17:56:34.000 069 33305.40 314.64 2355.15 36.12 2011-03-10 17:56:35.000 069 33305.37 314.59 2355.11 36.12 2011-03-10 17:56:36.000 069 33305.43 314.66 2355.14 36.12 2011-03-10 17:56:37.000 069 33305.41 314.65 2355.11 36.12 2011-03-10 17:56:38.000 069 33305.25 314.64 2355.12 36.12 2011-03-10 17:56:39.000 069 33305.28 314.67 2355.07 36.12 2011-03-10 17:56:40.000 069 33305.35 314.66 2355.30 36.12 2011-03-10 17:56:41.000 069 33305.31 314.68 2355.12 36.12 2011-03-10 17:56:42.000 069 33305.30 314.66 2355.21 36.12 2011-03-10 17:56:43.000 069 33305.21 314.65 2355.11 36.12 2011-03-10 17:56:44.000 069 33305.21 314.69 2355.18 36.12 2011-03-10 17:56:45.000 069 33305.20 314.69 2355.09 36.12 2011-03-10 17:56:46.000 069 33305.25 314.72 2355.13 36.12 2011-03-10 17:56:47.000 069 33305.24 314.65 2355.18 36.12 2011-03-10 17:56:48.000 069 33305.30 314.70 2355.10 36.12 2011-03-10 17:56:49.000 069 33305.27 314.67 2355.19 36.12 2011-03-10 17:56:50.000 069 33305.30 314.66 2355.15 36.12 2011-03-10 17:56:51.000 069 33305.23 314.68 2355.15 36.12 2011-03-10 17:56:52.000 069 33305.19 314.68 2355.17 36.12 2011-03-10 17:56:53.000 069 33305.19 314.67 2355.15 36.12 2011-03-10 17:56:54.000 069 33305.22 314.65 2355.17 36.12 2011-03-10 17:56:55.000 069 33305.18 314.69 2355.14 36.12 2011-03-10 17:56:56.000 069 33305.17 314.68 2355.24 36.12 2011-03-10 17:56:57.000 069 33305.17 314.64 2355.28 36.12 2011-03-10 17:56:58.000 069 33305.24 314.63 2355.15 36.12 2011-03-10 17:56:59.000 069 33305.18 314.63 2355.16 36.12 2011-03-10 17:57:00.000 069 33305.19 314.62 2355.11 36.12 2011-03-10 17:57:01.000 069 33305.17 314.68 2355.20 36.12 2011-03-10 17:57:02.000 069 33305.17 314.70 2355.12 36.12 2011-03-10 17:57:03.000 069 33305.18 314.70 2355.11 36.12 2011-03-10 17:57:04.000 069 33305.11 314.69 2355.18 36.12 2011-03-10 17:57:05.000 069 33305.16 314.65 2355.20 36.12 2011-03-10 17:57:06.000 069 33305.16 314.71 2355.20 36.12 2011-03-10 17:57:07.000 069 33305.11 314.71 2355.20 36.12 2011-03-10 17:57:08.000 069 33305.11 314.68 2355.17 36.12 2011-03-10 17:57:09.000 069 33305.08 314.67 2355.14 36.12 2011-03-10 17:57:10.000 069 33305.11 314.68 2355.27 36.12 2011-03-10 17:57:11.000 069 33305.07 314.67 2355.18 36.12 2011-03-10 17:57:12.000 069 33305.14 314.67 2355.18 36.12 2011-03-10 17:57:13.000 069 33305.02 314.69 2355.14 36.12 2011-03-10 17:57:14.000 069 33305.07 314.68 2355.19 36.12 2011-03-10 17:57:15.000 069 33305.09 314.71 2355.20 36.12 2011-03-10 17:57:16.000 069 33305.05 314.73 2355.26 36.12 2011-03-10 17:57:17.000 069 33305.05 314.71 2355.24 36.12 2011-03-10 17:57:18.000 069 33304.99 314.72 2355.26 36.12 2011-03-10 17:57:19.000 069 33305.11 314.74 2355.21 36.12 2011-03-10 17:57:20.000 069 33304.91 314.75 2355.14 36.12 2011-03-10 17:57:21.000 069 33305.06 314.75 2355.22 36.12 2011-03-10 17:57:22.000 069 33305.01 314.74 2355.14 36.12 2011-03-10 17:57:23.000 069 33305.02 314.74 2355.31 36.12 2011-03-10 17:57:24.000 069 33304.91 314.71 2355.22 36.12 2011-03-10 17:57:25.000 069 33304.98 314.73 2355.15 36.12 2011-03-10 17:57:26.000 069 33304.97 314.73 2355.16 36.12 2011-03-10 17:57:27.000 069 33305.00 314.77 2355.22 36.12 2011-03-10 17:57:28.000 069 33304.95 314.76 2355.29 36.12 2011-03-10 17:57:29.000 069 33305.06 314.77 2355.24 36.12 2011-03-10 17:57:30.000 069 33305.04 314.76 2355.27 36.12 2011-03-10 17:57:31.000 069 33304.96 314.78 2355.20 36.12 2011-03-10 17:57:32.000 069 33305.05 314.69 2355.16 36.12 2011-03-10 17:57:33.000 069 33304.95 314.70 2355.22 36.12 2011-03-10 17:57:34.000 069 33304.94 314.75 2355.21 36.12 2011-03-10 17:57:35.000 069 33304.97 314.74 2355.21 36.12 2011-03-10 17:57:36.000 069 33304.94 314.75 2355.22 36.12 2011-03-10 17:57:37.000 069 33304.98 314.68 2355.25 36.12 2011-03-10 17:57:38.000 069 33304.98 314.75 2355.20 36.12 2011-03-10 17:57:39.000 069 33304.97 314.68 2355.30 36.12 2011-03-10 17:57:40.000 069 33304.93 314.69 2355.23 36.12 2011-03-10 17:57:41.000 069 33304.97 314.71 2355.25 36.12 2011-03-10 17:57:42.000 069 33304.88 314.71 2355.21 36.12 2011-03-10 17:57:43.000 069 33304.86 314.76 2355.14 36.12 2011-03-10 17:57:44.000 069 33304.87 314.74 2355.09 36.12 2011-03-10 17:57:45.000 069 33304.86 314.74 2355.14 36.12 2011-03-10 17:57:46.000 069 33304.89 314.75 2355.30 36.12 2011-03-10 17:57:47.000 069 33304.90 314.74 2355.22 36.12 2011-03-10 17:57:48.000 069 33304.97 314.78 2355.34 36.12 2011-03-10 17:57:49.000 069 33304.86 314.75 2355.23 36.12 2011-03-10 17:57:50.000 069 33304.83 314.78 2355.21 36.12 2011-03-10 17:57:51.000 069 33304.84 314.80 2355.23 36.12 2011-03-10 17:57:52.000 069 33304.83 314.76 2355.27 36.12 2011-03-10 17:57:53.000 069 33304.86 314.76 2355.20 36.12 2011-03-10 17:57:54.000 069 33304.86 314.78 2355.26 36.12 2011-03-10 17:57:55.000 069 33304.82 314.75 2355.23 36.12 2011-03-10 17:57:56.000 069 33304.80 314.79 2355.24 36.12 2011-03-10 17:57:57.000 069 33304.75 314.75 2355.22 36.12 2011-03-10 17:57:58.000 069 33304.81 314.75 2355.26 36.12 2011-03-10 17:57:59.000 069 33304.83 314.79 2355.30 36.12 2011-03-10 17:58:00.000 069 33304.70 314.77 2355.29 36.12 2011-03-10 17:58:01.000 069 33304.73 314.78 2355.27 36.12 2011-03-10 17:58:02.000 069 33304.80 314.77 2355.24 36.12 2011-03-10 17:58:03.000 069 33304.73 314.75 2355.27 36.12 2011-03-10 17:58:04.000 069 33304.86 314.81 2355.31 36.12 2011-03-10 17:58:05.000 069 33304.70 314.84 2355.21 36.12 2011-03-10 17:58:06.000 069 33304.67 314.81 2355.30 36.12 2011-03-10 17:58:07.000 069 33304.73 314.87 2355.25 36.12 2011-03-10 17:58:08.000 069 33304.71 314.86 2355.32 36.12 2011-03-10 17:58:09.000 069 33304.69 314.88 2355.32 36.12 2011-03-10 17:58:10.000 069 33304.81 314.84 2355.29 36.12 2011-03-10 17:58:11.000 069 33304.72 314.84 2355.29 36.12 2011-03-10 17:58:12.000 069 33304.74 314.86 2355.39 36.12 2011-03-10 17:58:13.000 069 33304.72 314.84 2355.36 36.12 2011-03-10 17:58:14.000 069 33304.66 314.86 2355.28 36.12 2011-03-10 17:58:15.000 069 33304.67 314.84 2355.28 36.12 2011-03-10 17:58:16.000 069 33304.72 314.85 2355.29 36.12 2011-03-10 17:58:17.000 069 33304.70 314.85 2355.27 36.12 2011-03-10 17:58:18.000 069 33304.64 314.82 2355.28 36.12 2011-03-10 17:58:19.000 069 33304.73 314.81 2355.28 36.12 2011-03-10 17:58:20.000 069 33304.68 314.83 2355.29 36.12 2011-03-10 17:58:21.000 069 33304.63 314.80 2355.27 36.12 2011-03-10 17:58:22.000 069 33304.74 314.82 2355.30 36.12 2011-03-10 17:58:23.000 069 33304.68 314.79 2355.30 36.12 2011-03-10 17:58:24.000 069 33304.65 314.82 2355.30 36.12 2011-03-10 17:58:25.000 069 33304.74 314.83 2355.26 36.12 2011-03-10 17:58:26.000 069 33304.71 314.81 2355.28 36.12 2011-03-10 17:58:27.000 069 33304.67 314.83 2355.24 36.12 2011-03-10 17:58:28.000 069 33304.63 314.86 2355.22 36.12 2011-03-10 17:58:29.000 069 33304.67 314.82 2355.27 36.12 2011-03-10 17:58:30.000 069 33304.68 314.87 2355.28 36.12 2011-03-10 17:58:31.000 069 33304.62 314.89 2355.22 36.12 2011-03-10 17:58:32.000 069 33304.58 314.90 2355.13 36.12 2011-03-10 17:58:33.000 069 33304.69 314.91 2355.21 36.12 2011-03-10 17:58:34.000 069 33304.67 314.88 2355.24 36.12 2011-03-10 17:58:35.000 069 33304.59 314.87 2355.23 36.12 2011-03-10 17:58:36.000 069 33304.59 314.86 2355.27 36.12 2011-03-10 17:58:37.000 069 33304.44 314.86 2355.26 36.12 2011-03-10 17:58:38.000 069 33304.72 314.90 2355.30 36.12 2011-03-10 17:58:39.000 069 33304.59 314.86 2355.27 36.12 2011-03-10 17:58:40.000 069 33304.44 314.87 2355.24 36.12 2011-03-10 17:58:41.000 069 33304.65 314.87 2355.28 36.12 2011-03-10 17:58:42.000 069 33304.57 314.86 2355.34 36.12 2011-03-10 17:58:43.000 069 33304.51 314.87 2355.26 36.12 2011-03-10 17:58:44.000 069 33304.52 314.90 2355.32 36.12 2011-03-10 17:58:45.000 069 33304.52 314.89 2355.33 36.12 2011-03-10 17:58:46.000 069 33304.50 314.90 2355.28 36.12 2011-03-10 17:58:47.000 069 33304.47 314.86 2355.37 36.12 2011-03-10 17:58:48.000 069 33304.50 314.89 2355.33 36.12 2011-03-10 17:58:49.000 069 33304.54 314.90 2355.36 36.12 2011-03-10 17:58:50.000 069 33304.45 314.89 2355.36 36.12 2011-03-10 17:58:51.000 069 33304.44 314.88 2355.36 36.12 2011-03-10 17:58:52.000 069 33304.49 314.86 2355.39 36.12 2011-03-10 17:58:53.000 069 33304.46 314.91 2355.36 36.12 2011-03-10 17:58:54.000 069 33304.41 314.88 2355.28 36.12 2011-03-10 17:58:55.000 069 33304.54 314.90 2355.34 36.12 2011-03-10 17:58:56.000 069 33304.44 314.88 2355.39 36.12 2011-03-10 17:58:57.000 069 33304.42 314.84 2355.37 36.12 2011-03-10 17:58:58.000 069 33304.49 314.91 2355.39 36.12 2011-03-10 17:58:59.000 069 33304.46 314.89 2355.36 36.12 2011-03-10 17:59:00.000 069 33304.53 314.88 2355.33 36.12 2011-03-10 17:59:01.000 069 33304.43 314.91 2355.36 36.12 2011-03-10 17:59:02.000 069 33304.51 314.91 2355.40 36.12 2011-03-10 17:59:03.000 069 33304.49 314.90 2355.40 36.12 2011-03-10 17:59:04.000 069 33304.57 314.90 2355.42 36.12 2011-03-10 17:59:05.000 069 33304.41 314.90 2355.42 36.12 2011-03-10 17:59:06.000 069 33304.42 314.92 2355.38 36.12 2011-03-10 17:59:07.000 069 33304.50 314.93 2355.43 36.12 2011-03-10 17:59:08.000 069 33304.44 314.91 2355.32 36.12 2011-03-10 17:59:09.000 069 33304.49 314.92 2355.38 36.12 2011-03-10 17:59:10.000 069 33304.47 314.88 2355.34 36.12 2011-03-10 17:59:11.000 069 33304.56 314.90 2355.32 36.12 2011-03-10 17:59:12.000 069 33304.48 314.93 2355.30 36.12 2011-03-10 17:59:13.000 069 33304.59 314.89 2355.35 36.12 2011-03-10 17:59:14.000 069 33304.47 314.89 2355.40 36.12 2011-03-10 17:59:15.000 069 33304.54 314.89 2355.37 36.12 2011-03-10 17:59:16.000 069 33304.58 314.91 2355.41 36.12 2011-03-10 17:59:17.000 069 33304.53 314.92 2355.31 36.12 2011-03-10 17:59:18.000 069 33304.52 314.93 2355.36 36.12 2011-03-10 17:59:19.000 069 33304.52 314.91 2355.42 36.12 2011-03-10 17:59:20.000 069 33304.50 314.91 2355.33 36.12 2011-03-10 17:59:21.000 069 33304.49 314.91 2355.30 36.12 2011-03-10 17:59:22.000 069 33304.50 314.91 2355.30 36.12 2011-03-10 17:59:23.000 069 33304.55 314.90 2355.29 36.12 2011-03-10 17:59:24.000 069 33304.51 314.90 2355.32 36.12 2011-03-10 17:59:25.000 069 33304.61 314.91 2355.37 36.12 2011-03-10 17:59:26.000 069 33304.63 314.85 2355.40 36.12 2011-03-10 17:59:27.000 069 33304.57 314.85 2355.35 36.12 2011-03-10 17:59:28.000 069 33304.67 314.93 2355.27 36.12 2011-03-10 17:59:29.000 069 33304.63 314.90 2355.33 36.12 2011-03-10 17:59:30.000 069 33304.59 314.91 2355.41 36.12 2011-03-10 17:59:31.000 069 33304.71 314.91 2355.30 36.12 2011-03-10 17:59:32.000 069 33304.55 314.87 2355.38 36.12 2011-03-10 17:59:33.000 069 33304.59 314.88 2355.25 36.12 2011-03-10 17:59:34.000 069 33304.61 314.91 2355.28 36.12 2011-03-10 17:59:35.000 069 33304.67 314.91 2355.32 36.12 2011-03-10 17:59:36.000 069 33304.56 314.89 2355.39 36.12 2011-03-10 17:59:37.000 069 33304.74 314.95 2355.35 36.12 2011-03-10 17:59:38.000 069 33304.63 314.95 2355.37 36.12 2011-03-10 17:59:39.000 069 33304.60 314.93 2355.34 36.12 2011-03-10 17:59:40.000 069 33304.60 314.94 2355.36 36.12 2011-03-10 17:59:41.000 069 33304.56 314.96 2355.33 36.12 2011-03-10 17:59:42.000 069 33304.54 314.93 2355.32 36.12 2011-03-10 17:59:43.000 069 33304.56 314.96 2355.34 36.12 2011-03-10 17:59:44.000 069 33304.43 314.93 2355.28 36.12 2011-03-10 17:59:45.000 069 33304.46 314.89 2355.30 36.12 2011-03-10 17:59:46.000 069 33304.48 314.95 2355.29 36.12 2011-03-10 17:59:47.000 069 33304.39 314.97 2355.33 36.12 2011-03-10 17:59:48.000 069 33304.40 315.00 2355.28 36.12 2011-03-10 17:59:49.000 069 33304.32 314.99 2355.39 36.12 2011-03-10 17:59:50.000 069 33304.36 314.99 2355.37 36.12 2011-03-10 17:59:51.000 069 33304.25 315.01 2355.38 36.12 2011-03-10 17:59:52.000 069 33304.26 315.02 2355.39 36.12 2011-03-10 17:59:53.000 069 33304.17 315.05 2355.41 36.12 2011-03-10 17:59:54.000 069 33304.08 315.00 2355.44 36.12 2011-03-10 17:59:55.000 069 33304.18 315.06 2355.40 36.12 2011-03-10 17:59:56.000 069 33304.22 315.07 2355.38 36.12 2011-03-10 17:59:57.000 069 33304.13 315.06 2355.46 36.12 2011-03-10 17:59:58.000 069 33304.10 315.07 2355.46 36.12 2011-03-10 17:59:59.000 069 33304.23 315.07 2355.52 36.12 2011-03-10 18:00:00.000 069 33304.21 315.06 2355.43 36.12 2011-03-10 18:00:01.000 069 33304.31 315.06 2355.47 36.12 2011-03-10 18:00:02.000 069 33304.31 315.05 2355.51 36.12 2011-03-10 18:00:03.000 069 33304.22 315.04 2355.47 36.12 2011-03-10 18:00:04.000 069 33304.31 315.00 2355.53 36.12 2011-03-10 18:00:05.000 069 33304.31 315.03 2355.55 36.12 2011-03-10 18:00:06.000 069 33304.40 315.00 2355.44 36.12 2011-03-10 18:00:07.000 069 33304.32 314.97 2355.42 36.12 2011-03-10 18:00:08.000 069 33304.48 314.96 2355.47 36.12 2011-03-10 18:00:09.000 069 33304.44 314.95 2355.42 36.12 2011-03-10 18:00:10.000 069 33304.41 314.97 2355.45 36.12 2011-03-10 18:00:11.000 069 33304.52 314.96 2355.43 36.12 2011-03-10 18:00:12.000 069 33304.50 314.98 2355.43 36.12 2011-03-10 18:00:13.000 069 33304.49 314.91 2355.46 36.12 2011-03-10 18:00:14.000 069 33304.49 314.97 2355.42 36.12 2011-03-10 18:00:15.000 069 33304.46 314.97 2355.40 36.12 2011-03-10 18:00:16.000 069 33304.57 314.92 2355.46 36.12 2011-03-10 18:00:17.000 069 33304.43 314.93 2355.35 36.12 2011-03-10 18:00:18.000 069 33304.49 314.92 2355.38 36.12 2011-03-10 18:00:19.000 069 33304.46 314.96 2355.37 36.12 2011-03-10 18:00:20.000 069 33304.44 314.96 2355.40 36.12 2011-03-10 18:00:21.000 069 33304.44 314.94 2355.41 36.12 2011-03-10 18:00:22.000 069 33304.50 314.90 2355.44 36.12 2011-03-10 18:00:23.000 069 33304.49 314.94 2355.36 36.12 2011-03-10 18:00:24.000 069 33304.35 314.94 2355.39 36.12 2011-03-10 18:00:25.000 069 33304.49 315.01 2355.39 36.12 2011-03-10 18:00:26.000 069 33304.49 315.00 2355.39 36.12 2011-03-10 18:00:27.000 069 33304.36 315.00 2355.30 36.12 2011-03-10 18:00:28.000 069 33304.43 314.95 2355.36 36.12 2011-03-10 18:00:29.000 069 33304.40 314.95 2355.39 36.12 2011-03-10 18:00:30.000 069 33304.43 314.99 2355.40 36.12 2011-03-10 18:00:31.000 069 33304.37 314.99 2355.34 36.12 2011-03-10 18:00:32.000 069 33304.38 314.98 2355.40 36.12 2011-03-10 18:00:33.000 069 33304.32 315.01 2355.36 36.12 2011-03-10 18:00:34.000 069 33304.36 315.00 2355.32 36.12 2011-03-10 18:00:35.000 069 33304.34 315.01 2355.38 36.12 2011-03-10 18:00:36.000 069 33304.40 315.05 2355.35 36.12 2011-03-10 18:00:37.000 069 33304.28 315.05 2355.34 36.12 2011-03-10 18:00:38.000 069 33304.19 315.05 2355.42 36.12 2011-03-10 18:00:39.000 069 33304.17 315.04 2355.39 36.12 2011-03-10 18:00:40.000 069 33304.22 315.11 2355.40 36.12 2011-03-10 18:00:41.000 069 33304.19 315.07 2355.40 36.12 2011-03-10 18:00:42.000 069 33304.07 315.10 2355.40 36.12 2011-03-10 18:00:43.000 069 33304.03 315.14 2355.38 36.12 2011-03-10 18:00:44.000 069 33304.07 315.11 2355.39 36.12 2011-03-10 18:00:45.000 069 33304.04 315.14 2355.37 36.12 2011-03-10 18:00:46.000 069 33304.02 315.16 2355.43 36.12 2011-03-10 18:00:47.000 069 33303.90 315.21 2355.53 36.12 2011-03-10 18:00:48.000 069 33304.02 315.21 2355.33 36.12 2011-03-10 18:00:49.000 069 33303.98 315.18 2355.43 36.12 2011-03-10 18:00:50.000 069 33303.82 315.19 2355.49 36.12 2011-03-10 18:00:51.000 069 33303.82 315.19 2355.46 36.12 2011-03-10 18:00:52.000 069 33303.79 315.20 2355.53 36.12 2011-03-10 18:00:53.000 069 33303.86 315.21 2355.56 36.12 2011-03-10 18:00:54.000 069 33303.82 315.19 2355.52 36.12 2011-03-10 18:00:55.000 069 33303.85 315.20 2355.65 36.12 2011-03-10 18:00:56.000 069 33304.01 315.22 2355.64 36.12 2011-03-10 18:00:57.000 069 33303.96 315.22 2355.57 36.12 2011-03-10 18:00:58.000 069 33303.98 315.23 2355.59 36.12 2011-03-10 18:00:59.000 069 33303.99 315.20 2355.57 36.12 2011-03-10 18:01:00.000 069 33303.90 315.22 2355.70 36.12 2011-03-10 18:01:01.000 069 33303.99 315.24 2355.61 36.12 2011-03-10 18:01:02.000 069 33303.93 315.22 2355.65 36.12 2011-03-10 18:01:03.000 069 33303.93 315.21 2355.69 36.12 2011-03-10 18:01:04.000 069 33304.04 315.21 2355.64 36.12 2011-03-10 18:01:05.000 069 33304.03 315.21 2355.61 36.12 2011-03-10 18:01:06.000 069 33303.97 315.20 2355.62 36.12 2011-03-10 18:01:07.000 069 33304.13 315.20 2355.58 36.12 2011-03-10 18:01:08.000 069 33304.12 315.13 2355.59 36.12 2011-03-10 18:01:09.000 069 33304.00 315.15 2355.62 36.12 2011-03-10 18:01:10.000 069 33304.13 315.18 2355.55 36.12 2011-03-10 18:01:11.000 069 33304.15 315.16 2355.54 36.12 2011-03-10 18:01:12.000 069 33304.12 315.13 2355.53 36.12 2011-03-10 18:01:13.000 069 33304.21 315.13 2355.54 36.12 2011-03-10 18:01:14.000 069 33304.04 315.13 2355.58 36.12 2011-03-10 18:01:15.000 069 33304.12 315.11 2355.62 36.12 2011-03-10 18:01:16.000 069 33304.07 315.15 2355.61 36.12 2011-03-10 18:01:17.000 069 33304.03 315.07 2355.57 36.12 2011-03-10 18:01:18.000 069 33304.12 315.11 2355.49 36.12 2011-03-10 18:01:19.000 069 33304.03 315.13 2355.55 36.12 2011-03-10 18:01:20.000 069 33304.10 315.17 2355.44 36.12 2011-03-10 18:01:21.000 069 33304.03 315.16 2355.43 36.12 2011-03-10 18:01:22.000 069 33304.07 315.13 2355.58 36.12 2011-03-10 18:01:23.000 069 33304.00 315.16 2355.59 36.12 2011-03-10 18:01:24.000 069 33304.12 315.17 2355.50 36.12 2011-03-10 18:01:25.000 069 33304.05 315.11 2355.51 36.12 2011-03-10 18:01:26.000 069 33304.07 315.17 2355.55 36.12 2011-03-10 18:01:27.000 069 33304.13 315.16 2355.51 36.12 2011-03-10 18:01:28.000 069 33304.03 315.15 2355.45 36.12 2011-03-10 18:01:29.000 069 33304.04 315.18 2355.49 36.12 2011-03-10 18:01:30.000 069 33304.04 315.19 2355.49 36.12 2011-03-10 18:01:31.000 069 33304.02 315.20 2355.53 36.12 2011-03-10 18:01:32.000 069 33304.09 315.22 2355.51 36.12 2011-03-10 18:01:33.000 069 33304.23 315.17 2355.47 36.12 2011-03-10 18:01:34.000 069 33304.13 315.17 2355.44 36.12 2011-03-10 18:01:35.000 069 33304.15 315.17 2355.49 36.12 2011-03-10 18:01:36.000 069 33304.16 315.19 2355.51 36.12 2011-03-10 18:01:37.000 069 33304.17 315.17 2355.56 36.12 2011-03-10 18:01:38.000 069 33304.00 315.17 2355.49 36.12 2011-03-10 18:01:39.000 069 33304.24 315.21 2355.55 36.12 2011-03-10 18:01:40.000 069 33304.14 315.19 2355.53 36.12 2011-03-10 18:01:41.000 069 33304.11 315.17 2355.47 36.12 2011-03-10 18:01:42.000 069 33304.19 315.19 2355.48 36.12 2011-03-10 18:01:43.000 069 33304.22 315.19 2355.52 36.12 2011-03-10 18:01:44.000 069 33304.18 315.18 2355.47 36.12 2011-03-10 18:01:45.000 069 33304.26 315.19 2355.47 36.12 2011-03-10 18:01:46.000 069 33304.15 315.16 2355.46 36.12 2011-03-10 18:01:47.000 069 33304.13 315.20 2355.52 36.12 2011-03-10 18:01:48.000 069 33304.15 315.18 2355.46 36.12 2011-03-10 18:01:49.000 069 33304.26 315.17 2355.48 36.12 2011-03-10 18:01:50.000 069 33304.17 315.21 2355.57 36.12 2011-03-10 18:01:51.000 069 33304.16 315.17 2355.59 36.12 2011-03-10 18:01:52.000 069 33304.15 315.13 2355.62 36.12 2011-03-10 18:01:53.000 069 33304.04 315.16 2355.55 36.12 2011-03-10 18:01:54.000 069 33304.07 315.25 2355.54 36.12 2011-03-10 18:01:55.000 069 33304.04 315.18 2355.60 36.12 2011-03-10 18:01:56.000 069 33304.06 315.27 2355.54 36.12 2011-03-10 18:01:57.000 069 33303.98 315.22 2355.59 36.12 2011-03-10 18:01:58.000 069 33304.00 315.21 2355.64 36.12 2011-03-10 18:01:59.000 069 33304.05 315.20 2355.53 36.12 2011-03-10 18:02:00.000 069 33304.13 315.25 2355.50 36.12 2011-03-10 18:02:01.000 069 33304.04 315.19 2355.53 36.12 2011-03-10 18:02:02.000 069 33304.10 315.21 2355.56 36.12 2011-03-10 18:02:03.000 069 33303.87 315.25 2355.58 36.12 2011-03-10 18:02:04.000 069 33303.99 315.23 2355.53 36.12 2011-03-10 18:02:05.000 069 33304.07 315.26 2355.55 36.12 2011-03-10 18:02:06.000 069 33304.01 315.22 2355.57 36.12 2011-03-10 18:02:07.000 069 33303.95 315.26 2355.57 36.12 2011-03-10 18:02:08.000 069 33303.94 315.27 2355.50 36.12 2011-03-10 18:02:09.000 069 33303.96 315.25 2355.56 36.12 2011-03-10 18:02:10.000 069 33303.90 315.25 2355.61 36.12 2011-03-10 18:02:11.000 069 33303.96 315.23 2355.65 36.12 2011-03-10 18:02:12.000 069 33304.05 315.21 2355.50 36.12 2011-03-10 18:02:13.000 069 33304.00 315.21 2355.55 36.12 2011-03-10 18:02:14.000 069 33303.97 315.27 2355.55 36.12 2011-03-10 18:02:15.000 069 33304.04 315.26 2355.55 36.12 2011-03-10 18:02:16.000 069 33304.01 315.26 2355.55 36.12 2011-03-10 18:02:17.000 069 33304.10 315.24 2355.53 36.12 2011-03-10 18:02:18.000 069 33304.06 315.23 2355.64 36.12 2011-03-10 18:02:19.000 069 33304.09 315.22 2355.57 36.12 2011-03-10 18:02:20.000 069 33304.06 315.22 2355.50 36.12 2011-03-10 18:02:21.000 069 33304.11 315.25 2355.61 36.12 2011-03-10 18:02:22.000 069 33304.07 315.23 2355.59 36.12 2011-03-10 18:02:23.000 069 33304.12 315.25 2355.58 36.12 2011-03-10 18:02:24.000 069 33304.10 315.19 2355.59 36.12 2011-03-10 18:02:25.000 069 33304.15 315.21 2355.62 36.12 2011-03-10 18:02:26.000 069 33303.97 315.19 2355.61 36.12 2011-03-10 18:02:27.000 069 33304.09 315.25 2355.64 36.12 2011-03-10 18:02:28.000 069 33304.05 315.21 2355.67 36.12 2011-03-10 18:02:29.000 069 33304.03 315.21 2355.58 36.12 2011-03-10 18:02:30.000 069 33304.04 315.22 2355.45 36.12 2011-03-10 18:02:31.000 069 33304.00 315.22 2355.53 36.12 2011-03-10 18:02:32.000 069 33304.14 315.22 2355.54 36.12 2011-03-10 18:02:33.000 069 33304.08 315.24 2355.61 36.12 2011-03-10 18:02:34.000 069 33304.07 315.24 2355.55 36.12 2011-03-10 18:02:35.000 069 33304.04 315.25 2355.58 36.12 2011-03-10 18:02:36.000 069 33304.04 315.26 2355.44 36.12 2011-03-10 18:02:37.000 069 33304.03 315.27 2355.51 36.12 2011-03-10 18:02:38.000 069 33304.03 315.22 2355.53 36.12 2011-03-10 18:02:39.000 069 33303.94 315.29 2355.49 36.12 2011-03-10 18:02:40.000 069 33304.04 315.28 2355.51 36.12 2011-03-10 18:02:41.000 069 33303.99 315.26 2355.52 36.12 2011-03-10 18:02:42.000 069 33304.00 315.23 2355.61 36.12 2011-03-10 18:02:43.000 069 33303.97 315.25 2355.58 36.12 2011-03-10 18:02:44.000 069 33303.87 315.25 2355.56 36.12 2011-03-10 18:02:45.000 069 33303.94 315.23 2355.57 36.12 2011-03-10 18:02:46.000 069 33303.91 315.22 2355.53 36.12 2011-03-10 18:02:47.000 069 33304.01 315.25 2355.53 36.12 2011-03-10 18:02:48.000 069 33303.99 315.26 2355.51 36.12 2011-03-10 18:02:49.000 069 33303.90 315.21 2355.57 36.12 2011-03-10 18:02:50.000 069 33303.93 315.26 2355.56 36.12 2011-03-10 18:02:51.000 069 33303.91 315.24 2355.57 36.12 2011-03-10 18:02:52.000 069 33303.93 315.24 2355.58 36.12 2011-03-10 18:02:53.000 069 33303.86 315.26 2355.53 36.12 2011-03-10 18:02:54.000 069 33303.95 315.22 2355.60 36.12 2011-03-10 18:02:55.000 069 33303.86 315.24 2355.55 36.12 2011-03-10 18:02:56.000 069 33303.82 315.24 2355.61 36.12 2011-03-10 18:02:57.000 069 33304.00 315.22 2355.58 36.12 2011-03-10 18:02:58.000 069 33303.92 315.26 2355.58 36.12 2011-03-10 18:02:59.000 069 33303.91 315.25 2355.64 36.12 2011-03-10 18:03:00.000 069 33303.87 315.30 2355.61 36.12 2011-03-10 18:03:01.000 069 33303.76 315.25 2355.62 36.12 2011-03-10 18:03:02.000 069 33303.88 315.30 2355.53 36.12 2011-03-10 18:03:03.000 069 33303.89 315.31 2355.58 36.12 2011-03-10 18:03:04.000 069 33303.84 315.29 2355.65 36.12 2011-03-10 18:03:05.000 069 33303.87 315.27 2355.57 36.12 2011-03-10 18:03:06.000 069 33303.87 315.29 2355.56 36.12 2011-03-10 18:03:07.000 069 33303.93 315.24 2355.58 36.12 2011-03-10 18:03:08.000 069 33303.76 315.28 2355.52 36.12 2011-03-10 18:03:09.000 069 33303.88 315.29 2355.62 36.12 2011-03-10 18:03:10.000 069 33303.85 315.29 2355.61 36.12 2011-03-10 18:03:11.000 069 33303.87 315.28 2355.63 36.12 2011-03-10 18:03:12.000 069 33303.90 315.33 2355.67 36.12 2011-03-10 18:03:13.000 069 33303.81 315.27 2355.67 36.12 2011-03-10 18:03:14.000 069 33303.85 315.24 2355.57 36.12 2011-03-10 18:03:15.000 069 33303.87 315.29 2355.61 36.13 2011-03-10 18:03:16.000 069 33303.86 315.28 2355.62 36.13 2011-03-10 18:03:17.000 069 33303.86 315.29 2355.73 36.12 2011-03-10 18:03:18.000 069 33303.88 315.31 2355.70 36.12 2011-03-10 18:03:19.000 069 33303.91 315.30 2355.68 36.12 2011-03-10 18:03:20.000 069 33303.82 315.30 2355.64 36.13 2011-03-10 18:03:21.000 069 33303.94 315.28 2355.64 36.13 2011-03-10 18:03:22.000 069 33303.89 315.29 2355.59 36.13 2011-03-10 18:03:23.000 069 33303.83 315.29 2355.70 36.13 2011-03-10 18:03:24.000 069 33303.86 315.27 2355.64 36.12 2011-03-10 18:03:25.000 069 33303.82 315.28 2355.71 36.13 2011-03-10 18:03:26.000 069 33303.83 315.33 2355.71 36.13 2011-03-10 18:03:27.000 069 33303.75 315.29 2355.66 36.13 2011-03-10 18:03:28.000 069 33303.77 315.31 2355.67 36.13 2011-03-10 18:03:29.000 069 33303.78 315.33 2355.61 36.13 2011-03-10 18:03:30.000 069 33303.79 315.33 2355.67 36.13 2011-03-10 18:03:31.000 069 33303.70 315.31 2355.67 36.13 2011-03-10 18:03:32.000 069 33303.89 315.27 2355.63 36.13 2011-03-10 18:03:33.000 069 33303.79 315.30 2355.62 36.13 2011-03-10 18:03:34.000 069 33303.82 315.32 2355.69 36.13 2011-03-10 18:03:35.000 069 33303.81 315.32 2355.62 36.13 2011-03-10 18:03:36.000 069 33303.79 315.31 2355.64 36.13 2011-03-10 18:03:37.000 069 33303.92 315.34 2355.73 36.13 2011-03-10 18:03:38.000 069 33303.75 315.33 2355.70 36.13 2011-03-10 18:03:39.000 069 33303.72 315.33 2355.68 36.13 2011-03-10 18:03:40.000 069 33303.82 315.33 2355.64 36.13 2011-03-10 18:03:41.000 069 33303.78 315.38 2355.70 36.13 2011-03-10 18:03:42.000 069 33303.78 315.36 2355.68 36.13 2011-03-10 18:03:43.000 069 33303.78 315.38 2355.61 36.13 2011-03-10 18:03:44.000 069 33303.81 315.35 2355.64 36.13 2011-03-10 18:03:45.000 069 33303.81 315.36 2355.69 36.13 2011-03-10 18:03:46.000 069 33303.77 315.36 2355.68 36.13 2011-03-10 18:03:47.000 069 33303.75 315.35 2355.68 36.13 2011-03-10 18:03:48.000 069 33303.74 315.36 2355.62 36.13 2011-03-10 18:03:49.000 069 33303.82 315.36 2355.69 36.13 2011-03-10 18:03:50.000 069 33303.75 315.38 2355.69 36.13 2011-03-10 18:03:51.000 069 33303.73 315.41 2355.65 36.13 2011-03-10 18:03:52.000 069 33303.74 315.40 2355.64 36.13 2011-03-10 18:03:53.000 069 33303.80 315.38 2355.71 36.13 2011-03-10 18:03:54.000 069 33303.67 315.35 2355.74 36.13 2011-03-10 18:03:55.000 069 33303.74 315.38 2355.63 36.13 2011-03-10 18:03:56.000 069 33303.81 315.41 2355.72 36.13 2011-03-10 18:03:57.000 069 33303.77 315.39 2355.61 36.13 2011-03-10 18:03:58.000 069 33303.84 315.42 2355.62 36.13 2011-03-10 18:03:59.000 069 33303.83 315.35 2355.67 36.13 2011-03-10 18:04:00.000 069 33303.72 315.37 2355.78 36.13 2011-03-10 18:04:01.000 069 33303.81 315.43 2355.63 36.13 2011-03-10 18:04:02.000 069 33303.83 315.41 2355.71 36.13 2011-03-10 18:04:03.000 069 33303.75 315.38 2355.68 36.13 2011-03-10 18:04:04.000 069 33303.78 315.40 2355.74 36.13 2011-03-10 18:04:05.000 069 33303.79 315.44 2355.71 36.13 2011-03-10 18:04:06.000 069 33303.82 315.42 2355.71 36.13 2011-03-10 18:04:07.000 069 33303.82 315.42 2355.63 36.13 2011-03-10 18:04:08.000 069 33303.78 315.43 2355.73 36.13 2011-03-10 18:04:09.000 069 33303.79 315.41 2355.78 36.13 2011-03-10 18:04:10.000 069 33303.79 315.41 2355.74 36.13 2011-03-10 18:04:11.000 069 33303.75 315.43 2355.73 36.13 2011-03-10 18:04:12.000 069 33303.79 315.45 2355.71 36.13 2011-03-10 18:04:13.000 069 33303.77 315.47 2355.69 36.13 2011-03-10 18:04:14.000 069 33303.76 315.41 2355.71 36.13 2011-03-10 18:04:15.000 069 33303.79 315.42 2355.75 36.13 2011-03-10 18:04:16.000 069 33303.74 315.44 2355.73 36.13 2011-03-10 18:04:17.000 069 33303.81 315.41 2355.68 36.13 2011-03-10 18:04:18.000 069 33303.85 315.44 2355.71 36.13 2011-03-10 18:04:19.000 069 33303.82 315.41 2355.77 36.13 2011-03-10 18:04:20.000 069 33303.81 315.45 2355.79 36.13 2011-03-10 18:04:21.000 069 33303.82 315.42 2355.70 36.13 2011-03-10 18:04:22.000 069 33303.85 315.43 2355.76 36.13 2011-03-10 18:04:23.000 069 33303.79 315.50 2355.79 36.13 2011-03-10 18:04:24.000 069 33303.74 315.46 2355.70 36.13 2011-03-10 18:04:25.000 069 33303.81 315.42 2355.82 36.13 2011-03-10 18:04:26.000 069 33303.84 315.42 2355.67 36.13 2011-03-10 18:04:27.000 069 33303.77 315.46 2355.69 36.13 2011-03-10 18:04:28.000 069 33303.85 315.45 2355.75 36.13 2011-03-10 18:04:29.000 069 33303.81 315.46 2355.68 36.13 2011-03-10 18:04:30.000 069 33303.76 315.44 2355.64 36.13 2011-03-10 18:04:31.000 069 33303.76 315.50 2355.74 36.13 2011-03-10 18:04:32.000 069 33303.85 315.47 2355.67 36.13 2011-03-10 18:04:33.000 069 33303.84 315.50 2355.67 36.13 2011-03-10 18:04:34.000 069 33303.78 315.45 2355.74 36.13 2011-03-10 18:04:35.000 069 33303.76 315.52 2355.71 36.13 2011-03-10 18:04:36.000 069 33303.88 315.48 2355.74 36.13 2011-03-10 18:04:37.000 069 33303.82 315.53 2355.67 36.13 2011-03-10 18:04:38.000 069 33303.77 315.49 2355.71 36.13 2011-03-10 18:04:39.000 069 33303.90 315.48 2355.71 36.13 2011-03-10 18:04:40.000 069 33303.82 315.48 2355.69 36.13 2011-03-10 18:04:41.000 069 33303.82 315.50 2355.70 36.13 2011-03-10 18:04:42.000 069 33303.71 315.53 2355.75 36.13 2011-03-10 18:04:43.000 069 33303.68 315.56 2355.74 36.13 2011-03-10 18:04:44.000 069 33303.72 315.54 2355.74 36.13 2011-03-10 18:04:45.000 069 33303.82 315.52 2355.73 36.13 2011-03-10 18:04:46.000 069 33303.77 315.51 2355.75 36.13 2011-03-10 18:04:47.000 069 33303.76 315.52 2355.82 36.13 2011-03-10 18:04:48.000 069 33303.69 315.54 2355.83 36.13 2011-03-10 18:04:49.000 069 33303.68 315.54 2355.66 36.13 2011-03-10 18:04:50.000 069 33303.75 315.54 2355.77 36.13 2011-03-10 18:04:51.000 069 33303.72 315.56 2355.65 36.13 2011-03-10 18:04:52.000 069 33303.71 315.56 2355.67 36.13 2011-03-10 18:04:53.000 069 33303.74 315.55 2355.77 36.13 2011-03-10 18:04:54.000 069 33303.80 315.58 2355.70 36.13 2011-03-10 18:04:55.000 069 33303.74 315.55 2355.73 36.13 2011-03-10 18:04:56.000 069 33303.75 315.58 2355.78 36.13 2011-03-10 18:04:57.000 069 33303.76 315.57 2355.75 36.13 2011-03-10 18:04:58.000 069 33303.73 315.56 2355.81 36.13 2011-03-10 18:04:59.000 069 33303.66 315.54 2355.77 36.13 2011-03-10 18:05:00.000 069 33303.73 315.54 2355.83 36.13 2011-03-10 18:05:01.000 069 33303.72 315.57 2355.78 36.13 2011-03-10 18:05:02.000 069 33303.79 315.54 2355.72 36.13 2011-03-10 18:05:03.000 069 33303.78 315.53 2355.81 36.13 2011-03-10 18:05:04.000 069 33303.72 315.55 2355.74 36.13 2011-03-10 18:05:05.000 069 33303.71 315.58 2355.82 36.13 2011-03-10 18:05:06.000 069 33303.74 315.58 2355.76 36.13 2011-03-10 18:05:07.000 069 33303.67 315.56 2355.76 36.13 2011-03-10 18:05:08.000 069 33303.75 315.54 2355.79 36.13 2011-03-10 18:05:09.000 069 33303.68 315.51 2355.82 36.13 2011-03-10 18:05:10.000 069 33303.68 315.52 2355.75 36.13 2011-03-10 18:05:11.000 069 33303.73 315.58 2355.81 36.13 2011-03-10 18:05:12.000 069 33303.74 315.58 2355.80 36.13 2011-03-10 18:05:13.000 069 33303.76 315.56 2355.83 36.13 2011-03-10 18:05:14.000 069 33303.75 315.57 2355.82 36.13 2011-03-10 18:05:15.000 069 33303.68 315.58 2355.73 36.13 2011-03-10 18:05:16.000 069 33303.72 315.58 2355.70 36.13 2011-03-10 18:05:17.000 069 33303.66 315.57 2355.76 36.13 2011-03-10 18:05:18.000 069 33303.70 315.61 2355.80 36.13 2011-03-10 18:05:19.000 069 33303.69 315.54 2355.91 36.13 2011-03-10 18:05:20.000 069 33303.57 315.56 2355.80 36.13 2011-03-10 18:05:21.000 069 33303.64 315.58 2355.83 36.13 2011-03-10 18:05:22.000 069 33303.67 315.53 2355.82 36.13 2011-03-10 18:05:23.000 069 33303.66 315.59 2355.78 36.13 2011-03-10 18:05:24.000 069 33303.69 315.57 2355.88 36.13 2011-03-10 18:05:25.000 069 33303.66 315.58 2355.82 36.13 2011-03-10 18:05:26.000 069 33303.67 315.59 2355.81 36.13 2011-03-10 18:05:27.000 069 33303.77 315.62 2355.87 36.13 2011-03-10 18:05:28.000 069 33303.66 315.59 2355.89 36.13 2011-03-10 18:05:29.000 069 33303.69 315.61 2355.78 36.13 2011-03-10 18:05:30.000 069 33303.73 315.64 2355.76 36.13 2011-03-10 18:05:31.000 069 33303.76 315.60 2355.86 36.13 2011-03-10 18:05:32.000 069 33303.62 315.61 2355.88 36.13 2011-03-10 18:05:33.000 069 33303.68 315.64 2355.88 36.13 2011-03-10 18:05:34.000 069 33303.62 315.64 2355.91 36.13 2011-03-10 18:05:35.000 069 33303.71 315.60 2355.95 36.13 2011-03-10 18:05:36.000 069 33303.77 315.62 2355.88 36.13 2011-03-10 18:05:37.000 069 33303.76 315.61 2355.84 36.13 2011-03-10 18:05:38.000 069 33303.77 315.64 2355.95 36.13 2011-03-10 18:05:39.000 069 33303.80 315.64 2355.92 36.13 2011-03-10 18:05:40.000 069 33303.76 315.63 2355.91 36.13 2011-03-10 18:05:41.000 069 33303.79 315.61 2355.88 36.13 2011-03-10 18:05:42.000 069 33303.77 315.61 2355.82 36.13 2011-03-10 18:05:43.000 069 33303.75 315.62 2355.89 36.13 2011-03-10 18:05:44.000 069 33303.74 315.59 2355.91 36.13 2011-03-10 18:05:45.000 069 33303.71 315.61 2355.88 36.13 2011-03-10 18:05:46.000 069 33303.74 315.62 2355.83 36.13 2011-03-10 18:05:47.000 069 33303.74 315.65 2355.89 36.13 2011-03-10 18:05:48.000 069 33303.69 315.62 2355.90 36.13 2011-03-10 18:05:49.000 069 33303.71 315.63 2355.82 36.13 2011-03-10 18:05:50.000 069 33303.74 315.62 2356.00 36.13 2011-03-10 18:05:51.000 069 33303.69 315.66 2355.95 36.13 2011-03-10 18:05:52.000 069 33303.68 315.66 2355.99 36.13 2011-03-10 18:05:53.000 069 33303.64 315.64 2355.89 36.13 2011-03-10 18:05:54.000 069 33303.72 315.68 2355.89 36.13 2011-03-10 18:05:55.000 069 33303.64 315.68 2355.89 36.13 2011-03-10 18:05:56.000 069 33303.72 315.66 2356.01 36.13 2011-03-10 18:05:57.000 069 33303.69 315.64 2355.92 36.13 2011-03-10 18:05:58.000 069 33303.74 315.66 2355.93 36.13 2011-03-10 18:05:59.000 069 33303.72 315.66 2355.98 36.13 2011-03-10 18:06:00.000 069 33303.69 315.60 2355.99 36.13 2011-03-10 18:06:01.000 069 33303.69 315.64 2355.88 36.13 2011-03-10 18:06:02.000 069 33303.69 315.67 2355.91 36.13 2011-03-10 18:06:03.000 069 33303.70 315.59 2355.88 36.13 2011-03-10 18:06:04.000 069 33303.71 315.64 2355.93 36.13 2011-03-10 18:06:05.000 069 33303.74 315.70 2355.95 36.13 2011-03-10 18:06:06.000 069 33303.69 315.65 2355.96 36.13 2011-03-10 18:06:07.000 069 33303.76 315.64 2355.93 36.13 2011-03-10 18:06:08.000 069 33303.66 315.60 2355.86 36.13 2011-03-10 18:06:09.000 069 33303.65 315.69 2355.95 36.13 2011-03-10 18:06:10.000 069 33303.70 315.67 2355.92 36.13 2011-03-10 18:06:11.000 069 33303.72 315.65 2355.92 36.13 2011-03-10 18:06:12.000 069 33303.66 315.67 2355.86 36.13 2011-03-10 18:06:13.000 069 33303.66 315.68 2355.98 36.13 2011-03-10 18:06:14.000 069 33303.64 315.68 2355.84 36.13 2011-03-10 18:06:15.000 069 33303.76 315.69 2355.94 36.13 2011-03-10 18:06:16.000 069 33303.63 315.64 2355.98 36.13 2011-03-10 18:06:17.000 069 33303.65 315.65 2356.00 36.13 2011-03-10 18:06:18.000 069 33303.69 315.68 2355.98 36.13 2011-03-10 18:06:19.000 069 33303.60 315.68 2355.98 36.13 2011-03-10 18:06:20.000 069 33303.66 315.67 2355.96 36.13 2011-03-10 18:06:21.000 069 33303.74 315.69 2355.92 36.13 2011-03-10 18:06:22.000 069 33303.67 315.67 2355.94 36.13 2011-03-10 18:06:23.000 069 33303.70 315.71 2355.96 36.13 2011-03-10 18:06:24.000 069 33303.72 315.70 2355.98 36.13 2011-03-10 18:06:25.000 069 33303.71 315.73 2355.95 36.13 2011-03-10 18:06:26.000 069 33303.59 315.70 2355.96 36.13 2011-03-10 18:06:27.000 069 33303.66 315.68 2355.99 36.13 2011-03-10 18:06:28.000 069 33303.63 315.69 2356.02 36.13 2011-03-10 18:06:29.000 069 33303.64 315.66 2355.96 36.13 2011-03-10 18:06:30.000 069 33303.60 315.71 2355.90 36.13 2011-03-10 18:06:31.000 069 33303.67 315.69 2356.00 36.13 2011-03-10 18:06:32.000 069 33303.63 315.71 2356.00 36.13 2011-03-10 18:06:33.000 069 33303.68 315.69 2355.97 36.13 2011-03-10 18:06:34.000 069 33303.59 315.70 2355.92 36.13 2011-03-10 18:06:35.000 069 33303.60 315.73 2355.96 36.13 2011-03-10 18:06:36.000 069 33303.64 315.72 2356.01 36.13 2011-03-10 18:06:37.000 069 33303.63 315.73 2355.96 36.13 2011-03-10 18:06:38.000 069 33303.59 315.71 2356.00 36.13 2011-03-10 18:06:39.000 069 33303.59 315.74 2356.09 36.13 2011-03-10 18:06:40.000 069 33303.64 315.73 2356.04 36.13 2011-03-10 18:06:41.000 069 33303.66 315.71 2355.99 36.13 2011-03-10 18:06:42.000 069 33303.77 315.73 2355.96 36.13 2011-03-10 18:06:43.000 069 33303.59 315.72 2355.96 36.13 2011-03-10 18:06:44.000 069 33303.66 315.74 2355.99 36.13 2011-03-10 18:06:45.000 069 33303.71 315.67 2356.06 36.13 2011-03-10 18:06:46.000 069 33303.65 315.68 2356.00 36.13 2011-03-10 18:06:47.000 069 33303.62 315.73 2356.01 36.13 2011-03-10 18:06:48.000 069 33303.66 315.69 2356.04 36.13 2011-03-10 18:06:49.000 069 33303.75 315.68 2356.05 36.13 2011-03-10 18:06:50.000 069 33303.58 315.74 2355.94 36.13 2011-03-10 18:06:51.000 069 33303.64 315.68 2356.07 36.13 2011-03-10 18:06:52.000 069 33303.63 315.66 2356.08 36.13 2011-03-10 18:06:53.000 069 33303.75 315.72 2355.98 36.13 2011-03-10 18:06:54.000 069 33303.75 315.75 2355.97 36.13 2011-03-10 18:06:55.000 069 33303.72 315.72 2356.02 36.13 2011-03-10 18:06:56.000 069 33303.71 315.70 2355.96 36.13 2011-03-10 18:06:57.000 069 33303.63 315.71 2355.95 36.13 2011-03-10 18:06:58.000 069 33303.65 315.70 2355.93 36.13 2011-03-10 18:06:59.000 069 33303.69 315.73 2355.99 36.13 2011-03-10 18:07:00.000 069 33303.66 315.72 2355.93 36.13 2011-03-10 18:07:01.000 069 33303.72 315.67 2355.95 36.13 2011-03-10 18:07:02.000 069 33303.64 315.70 2355.96 36.13 2011-03-10 18:07:03.000 069 33303.73 315.67 2355.95 36.13 2011-03-10 18:07:04.000 069 33303.68 315.67 2356.02 36.13 2011-03-10 18:07:05.000 069 33303.68 315.74 2355.92 36.13 2011-03-10 18:07:06.000 069 33303.73 315.73 2355.97 36.13 2011-03-10 18:07:07.000 069 33303.72 315.73 2356.02 36.13 2011-03-10 18:07:08.000 069 33303.63 315.73 2356.02 36.13 2011-03-10 18:07:09.000 069 33303.68 315.71 2355.96 36.13 2011-03-10 18:07:10.000 069 33303.66 315.74 2355.91 36.13 2011-03-10 18:07:11.000 069 33303.71 315.75 2355.98 36.13 2011-03-10 18:07:12.000 069 33303.66 315.75 2356.05 36.13 2011-03-10 18:07:13.000 069 33303.69 315.71 2356.05 36.13 2011-03-10 18:07:14.000 069 33303.64 315.68 2356.01 36.13 2011-03-10 18:07:15.000 069 33303.72 315.73 2355.95 36.13 2011-03-10 18:07:16.000 069 33303.71 315.73 2355.99 36.13 2011-03-10 18:07:17.000 069 33303.70 315.71 2355.97 36.13 2011-03-10 18:07:18.000 069 33303.65 315.69 2355.96 36.13 2011-03-10 18:07:19.000 069 33303.64 315.73 2355.98 36.13 2011-03-10 18:07:20.000 069 33303.66 315.72 2356.02 36.13 2011-03-10 18:07:21.000 069 33303.71 315.67 2355.99 36.13 2011-03-10 18:07:22.000 069 33303.66 315.66 2356.00 36.13 2011-03-10 18:07:23.000 069 33303.65 315.70 2356.11 36.13 2011-03-10 18:07:24.000 069 33303.64 315.73 2356.02 36.13 2011-03-10 18:07:25.000 069 33303.65 315.75 2356.11 36.13 2011-03-10 18:07:26.000 069 33303.65 315.73 2355.98 36.13 2011-03-10 18:07:27.000 069 33303.70 315.73 2355.95 36.13 2011-03-10 18:07:28.000 069 33303.68 315.71 2356.00 36.13 2011-03-10 18:07:29.000 069 33303.61 315.70 2356.12 36.13 2011-03-10 18:07:30.000 069 33303.64 315.77 2356.05 36.13 2011-03-10 18:07:31.000 069 33303.62 315.71 2355.99 36.13 2011-03-10 18:07:32.000 069 33303.74 315.75 2356.07 36.13 2011-03-10 18:07:33.000 069 33303.58 315.74 2355.99 36.13 2011-03-10 18:07:34.000 069 33303.59 315.76 2356.09 36.13 2011-03-10 18:07:35.000 069 33303.66 315.79 2356.03 36.13 2011-03-10 18:07:36.000 069 33303.61 315.76 2356.05 36.13 2011-03-10 18:07:37.000 069 33303.66 315.74 2356.11 36.13 2011-03-10 18:07:38.000 069 33303.71 315.73 2356.01 36.13 2011-03-10 18:07:39.000 069 33303.66 315.75 2356.01 36.13 2011-03-10 18:07:40.000 069 33303.64 315.76 2356.05 36.13 2011-03-10 18:07:41.000 069 33303.60 315.71 2356.11 36.13 2011-03-10 18:07:42.000 069 33303.64 315.75 2355.99 36.13 2011-03-10 18:07:43.000 069 33303.61 315.75 2356.04 36.13 2011-03-10 18:07:44.000 069 33303.71 315.77 2356.04 36.13 2011-03-10 18:07:45.000 069 33303.49 315.76 2356.08 36.13 2011-03-10 18:07:46.000 069 33303.62 315.74 2356.02 36.13 2011-03-10 18:07:47.000 069 33303.67 315.73 2356.09 36.13 2011-03-10 18:07:48.000 069 33303.60 315.75 2356.09 36.13 2011-03-10 18:07:49.000 069 33303.57 315.77 2356.00 36.13 2011-03-10 18:07:50.000 069 33303.49 315.74 2356.05 36.13 2011-03-10 18:07:51.000 069 33303.59 315.79 2356.02 36.13 2011-03-10 18:07:52.000 069 33303.50 315.79 2356.07 36.13 2011-03-10 18:07:53.000 069 33303.62 315.79 2356.11 36.13 2011-03-10 18:07:54.000 069 33303.57 315.78 2356.05 36.13 2011-03-10 18:07:55.000 069 33303.46 315.77 2356.03 36.13 2011-03-10 18:07:56.000 069 33303.62 315.81 2356.07 36.13 2011-03-10 18:07:57.000 069 33303.53 315.76 2356.07 36.13 2011-03-10 18:07:58.000 069 33303.54 315.78 2356.09 36.13 2011-03-10 18:07:59.000 069 33303.54 315.79 2356.13 36.13 2011-03-10 18:08:00.000 069 33303.58 315.81 2356.11 36.13 2011-03-10 18:08:01.000 069 33303.57 315.78 2356.02 36.13 2011-03-10 18:08:02.000 069 33303.51 315.76 2356.12 36.13 2011-03-10 18:08:03.000 069 33303.50 315.78 2356.07 36.13 2011-03-10 18:08:04.000 069 33303.44 315.80 2356.03 36.13 2011-03-10 18:08:05.000 069 33303.49 315.77 2356.12 36.13 2011-03-10 18:08:06.000 069 33303.54 315.83 2356.12 36.13 2011-03-10 18:08:07.000 069 33303.47 315.79 2356.14 36.13 2011-03-10 18:08:08.000 069 33303.49 315.86 2356.13 36.13 2011-03-10 18:08:09.000 069 33303.41 315.82 2356.11 36.13 2011-03-10 18:08:10.000 069 33303.40 315.80 2356.08 36.13 2011-03-10 18:08:11.000 069 33303.57 315.79 2356.10 36.13 2011-03-10 18:08:12.000 069 33303.49 315.87 2356.12 36.13 2011-03-10 18:08:13.000 069 33303.50 315.84 2356.14 36.13 2011-03-10 18:08:14.000 069 33303.51 315.86 2356.19 36.13 2011-03-10 18:08:15.000 069 33303.64 315.86 2356.13 36.13 2011-03-10 18:08:16.000 069 33303.59 315.82 2356.14 36.13 2011-03-10 18:08:17.000 069 33303.69 315.79 2356.16 36.13 2011-03-10 18:08:18.000 069 33303.62 315.81 2356.20 36.13 2011-03-10 18:08:19.000 069 33303.66 315.80 2356.16 36.13 2011-03-10 18:08:20.000 069 33303.69 315.79 2356.14 36.13 2011-03-10 18:08:21.000 069 33303.66 315.80 2356.09 36.13 2011-03-10 18:08:22.000 069 33303.73 315.80 2356.12 36.13 2011-03-10 18:08:23.000 069 33303.73 315.78 2356.11 36.13 2011-03-10 18:08:24.000 069 33303.76 315.76 2356.17 36.13 2011-03-10 18:08:25.000 069 33303.86 315.81 2356.12 36.13 2011-03-10 18:08:26.000 069 33303.76 315.77 2356.14 36.13 2011-03-10 18:08:27.000 069 33303.80 315.82 2356.13 36.13 2011-03-10 18:08:28.000 069 33303.81 315.82 2356.15 36.13 2011-03-10 18:08:29.000 069 33303.75 315.79 2356.16 36.13 2011-03-10 18:08:30.000 069 33303.83 315.82 2356.13 36.13 2011-03-10 18:08:31.000 069 33303.81 315.83 2356.07 36.13 2011-03-10 18:08:32.000 069 33303.76 315.79 2356.05 36.13 2011-03-10 18:08:33.000 069 33303.72 315.81 2356.08 36.13 2011-03-10 18:08:34.000 069 33303.68 315.83 2356.04 36.13 2011-03-10 18:08:35.000 069 33303.60 315.84 2356.09 36.13 2011-03-10 18:08:36.000 069 33303.53 315.82 2356.01 36.13 2011-03-10 18:08:37.000 069 33303.56 315.84 2356.18 36.13 2011-03-10 18:08:38.000 069 33303.47 315.84 2356.06 36.13 2011-03-10 18:08:39.000 069 33303.44 315.89 2356.07 36.13 2011-03-10 18:08:40.000 069 33303.33 315.90 2356.07 36.13 2011-03-10 18:08:41.000 069 33303.32 315.94 2356.05 36.13 2011-03-10 18:08:42.000 069 33303.26 315.91 2356.14 36.13 2011-03-10 18:08:43.000 069 33303.18 315.92 2356.11 36.13 2011-03-10 18:08:44.000 069 33303.13 315.93 2356.12 36.13 2011-03-10 18:08:45.000 069 33303.06 315.96 2356.24 36.13 2011-03-10 18:08:46.000 069 33303.13 315.95 2356.23 36.13 2011-03-10 18:08:47.000 069 33303.18 315.97 2356.20 36.13 2011-03-10 18:08:48.000 069 33303.25 315.94 2356.29 36.13 2011-03-10 18:08:49.000 069 33303.18 315.95 2356.23 36.13 2011-03-10 18:08:50.000 069 33303.32 315.94 2356.30 36.13 2011-03-10 18:08:51.000 069 33303.38 315.96 2356.38 36.13 2011-03-10 18:08:52.000 069 33303.33 315.96 2356.28 36.13 2011-03-10 18:08:53.000 069 33303.41 315.91 2356.26 36.13 2011-03-10 18:08:54.000 069 33303.44 315.89 2356.34 36.13 2011-03-10 18:08:55.000 069 33303.36 315.88 2356.26 36.13 2011-03-10 18:08:56.000 069 33303.44 315.81 2356.35 36.13 2011-03-10 18:08:57.000 069 33303.34 315.86 2356.21 36.13 2011-03-10 18:08:58.000 069 33303.40 315.81 2356.24 36.13 2011-03-10 18:08:59.000 069 33303.40 315.86 2356.29 36.13 2011-03-10 18:09:00.000 069 33303.48 315.83 2356.32 36.13 2011-03-10 18:09:01.000 069 33303.44 315.80 2356.33 36.13 2011-03-10 18:09:02.000 069 33303.51 315.81 2356.29 36.13 2011-03-10 18:09:03.000 069 33303.52 315.87 2356.31 36.13 2011-03-10 18:09:04.000 069 33303.54 315.81 2356.36 36.13 2011-03-10 18:09:05.000 069 33303.57 315.81 2356.21 36.13 2011-03-10 18:09:06.000 069 33303.57 315.76 2356.24 36.13 2011-03-10 18:09:07.000 069 33303.55 315.77 2356.30 36.13 2011-03-10 18:09:08.000 069 33303.57 315.74 2356.21 36.13 2011-03-10 18:09:09.000 069 33303.62 315.81 2356.23 36.13 2011-03-10 18:09:10.000 069 33303.51 315.79 2356.23 36.13 2011-03-10 18:09:11.000 069 33303.57 315.81 2356.29 36.13 2011-03-10 18:09:12.000 069 33303.56 315.77 2356.21 36.13 2011-03-10 18:09:13.000 069 33303.53 315.79 2356.18 36.13 2011-03-10 18:09:14.000 069 33303.47 315.77 2356.24 36.13 2011-03-10 18:09:15.000 069 33303.64 315.77 2356.16 36.13 2011-03-10 18:09:16.000 069 33303.59 315.75 2356.18 36.13 2011-03-10 18:09:17.000 069 33303.63 315.73 2356.21 36.13 2011-03-10 18:09:18.000 069 33303.57 315.73 2356.32 36.13 2011-03-10 18:09:19.000 069 33303.62 315.74 2356.16 36.13 2011-03-10 18:09:20.000 069 33303.68 315.73 2356.32 36.13 2011-03-10 18:09:21.000 069 33303.69 315.73 2356.21 36.13 2011-03-10 18:09:22.000 069 33303.65 315.73 2356.20 36.13 2011-03-10 18:09:23.000 069 33303.67 315.67 2356.22 36.13 2011-03-10 18:09:24.000 069 33303.75 315.74 2356.15 36.13 2011-03-10 18:09:25.000 069 33303.71 315.70 2356.22 36.13 2011-03-10 18:09:26.000 069 33303.66 315.71 2356.26 36.13 2011-03-10 18:09:27.000 069 33303.63 315.68 2356.17 36.13 2011-03-10 18:09:28.000 069 33303.70 315.71 2356.09 36.13 2011-03-10 18:09:29.000 069 33303.74 315.67 2356.16 36.13 2011-03-10 18:09:30.000 069 33303.65 315.70 2356.16 36.13 2011-03-10 18:09:31.000 069 33303.66 315.71 2356.11 36.13 2011-03-10 18:09:32.000 069 33303.54 315.70 2356.10 36.13 2011-03-10 18:09:33.000 069 33303.77 315.72 2356.16 36.13 2011-03-10 18:09:34.000 069 33303.60 315.69 2356.17 36.13 2011-03-10 18:09:35.000 069 33303.60 315.73 2356.17 36.13 2011-03-10 18:09:36.000 069 33303.54 315.76 2356.14 36.13 2011-03-10 18:09:37.000 069 33303.56 315.77 2356.20 36.13 2011-03-10 18:09:38.000 069 33303.59 315.77 2356.18 36.13 2011-03-10 18:09:39.000 069 33303.46 315.78 2356.21 36.13 2011-03-10 18:09:40.000 069 33303.49 315.76 2356.11 36.13 2011-03-10 18:09:41.000 069 33303.49 315.78 2356.12 36.13 2011-03-10 18:09:42.000 069 33303.46 315.79 2356.09 36.13 2011-03-10 18:09:43.000 069 33303.39 315.84 2356.16 36.13 2011-03-10 18:09:44.000 069 33303.40 315.82 2356.11 36.13 2011-03-10 18:09:45.000 069 33303.34 315.79 2356.22 36.13 2011-03-10 18:09:46.000 069 33303.30 315.79 2356.23 36.13 2011-03-10 18:09:47.000 069 33303.29 315.82 2356.17 36.13 2011-03-10 18:09:48.000 069 33303.32 315.88 2356.27 36.13 2011-03-10 18:09:49.000 069 33303.32 315.85 2356.26 36.13 2011-03-10 18:09:50.000 069 33303.23 315.87 2356.24 36.13 2011-03-10 18:09:51.000 069 33303.22 315.86 2356.28 36.13 2011-03-10 18:09:52.000 069 33303.22 315.91 2356.29 36.13 2011-03-10 18:09:53.000 069 33303.24 315.87 2356.29 36.13 2011-03-10 18:09:54.000 069 33303.29 315.95 2356.34 36.13 2011-03-10 18:09:55.000 069 33303.25 315.91 2356.33 36.13 2011-03-10 18:09:56.000 069 33303.21 315.90 2356.34 36.13 2011-03-10 18:09:57.000 069 33303.23 315.89 2356.35 36.13 2011-03-10 18:09:58.000 069 33303.26 315.89 2356.35 36.13 2011-03-10 18:09:59.000 069 33303.29 315.89 2356.36 36.13 2011-03-10 18:10:00.000 069 33303.34 315.93 2356.35 36.13 2011-03-10 18:10:01.000 069 33303.32 315.90 2356.34 36.13 2011-03-10 18:10:02.000 069 33303.45 315.85 2356.35 36.13 2011-03-10 18:10:03.000 069 33303.36 315.89 2356.32 36.13 2011-03-10 18:10:04.000 069 33303.45 315.93 2356.29 36.13 2011-03-10 18:10:05.000 069 33303.57 315.91 2356.47 36.13 2011-03-10 18:10:06.000 069 33303.51 315.86 2356.38 36.13 2011-03-10 18:10:07.000 069 33303.56 315.86 2356.41 36.13 2011-03-10 18:10:08.000 069 33303.51 315.83 2356.32 36.13 2011-03-10 18:10:09.000 069 33303.47 315.86 2356.45 36.13 2011-03-10 18:10:10.000 069 33303.47 315.84 2356.47 36.13 2011-03-10 18:10:11.000 069 33303.45 315.86 2356.39 36.13 2011-03-10 18:10:12.000 069 33303.43 315.83 2356.32 36.13 2011-03-10 18:10:13.000 069 33303.41 315.82 2356.27 36.13 2011-03-10 18:10:14.000 069 33303.30 315.83 2356.39 36.13 2011-03-10 18:10:15.000 069 33303.45 315.84 2356.35 36.13 2011-03-10 18:10:16.000 069 33303.40 315.83 2356.27 36.13 2011-03-10 18:10:17.000 069 33303.33 315.80 2356.32 36.13 2011-03-10 18:10:18.000 069 33303.39 315.82 2356.43 36.13 2011-03-10 18:10:19.000 069 33303.32 315.79 2356.33 36.13 2011-03-10 18:10:20.000 069 33303.29 315.84 2356.41 36.13 2011-03-10 18:10:21.000 069 33303.39 315.90 2356.39 36.13 2011-03-10 18:10:22.000 069 33303.31 315.87 2356.42 36.13 2011-03-10 18:10:23.000 069 33303.25 315.89 2356.33 36.13 2011-03-10 18:10:24.000 069 33303.29 315.89 2356.30 36.13 2011-03-10 18:10:25.000 069 33303.31 315.86 2356.32 36.13 2011-03-10 18:10:26.000 069 33303.19 315.94 2356.36 36.13 2011-03-10 18:10:27.000 069 33303.22 315.96 2356.27 36.13 2011-03-10 18:10:28.000 069 33303.26 315.93 2356.39 36.13 2011-03-10 18:10:29.000 069 33303.11 315.93 2356.41 36.13 2011-03-10 18:10:30.000 069 33303.11 315.98 2356.41 36.13 2011-03-10 18:10:31.000 069 33303.01 315.99 2356.42 36.13 2011-03-10 18:10:32.000 069 33303.11 315.96 2356.42 36.13 2011-03-10 18:10:33.000 069 33303.09 315.95 2356.39 36.13 2011-03-10 18:10:34.000 069 33303.03 315.95 2356.37 36.13 2011-03-10 18:10:35.000 069 33303.10 315.99 2356.50 36.13 2011-03-10 18:10:36.000 069 33303.04 316.00 2356.46 36.13 2011-03-10 18:10:37.000 069 33303.18 315.99 2356.46 36.13 2011-03-10 18:10:38.000 069 33303.14 316.01 2356.51 36.13 2011-03-10 18:10:39.000 069 33303.14 315.97 2356.49 36.13 2011-03-10 18:10:40.000 069 33303.10 315.99 2356.43 36.13 2011-03-10 18:10:41.000 069 33303.25 315.95 2356.47 36.13 2011-03-10 18:10:42.000 069 33303.29 315.97 2356.49 36.13 2011-03-10 18:10:43.000 069 33303.22 316.01 2356.46 36.13 2011-03-10 18:10:44.000 069 33303.36 315.99 2356.43 36.13 2011-03-10 18:10:45.000 069 33303.33 315.95 2356.48 36.13 2011-03-10 18:10:46.000 069 33303.35 315.93 2356.45 36.13 2011-03-10 18:10:47.000 069 33303.37 315.95 2356.48 36.13 2011-03-10 18:10:48.000 069 33303.31 315.95 2356.42 36.13 2011-03-10 18:10:49.000 069 33303.35 315.92 2356.49 36.13 2011-03-10 18:10:50.000 069 33303.35 315.95 2356.52 36.13 2011-03-10 18:10:51.000 069 33303.38 315.93 2356.42 36.13 2011-03-10 18:10:52.000 069 33303.36 315.94 2356.45 36.13 2011-03-10 18:10:53.000 069 33303.43 315.94 2356.36 36.13 2011-03-10 18:10:54.000 069 33303.39 315.93 2356.37 36.13 2011-03-10 18:10:55.000 069 33303.42 315.90 2356.48 36.13 2011-03-10 18:10:56.000 069 33303.27 315.93 2356.51 36.13 2011-03-10 18:10:57.000 069 33303.33 315.91 2356.38 36.13 2011-03-10 18:10:58.000 069 33303.27 315.90 2356.38 36.13 2011-03-10 18:10:59.000 069 33303.24 315.95 2356.49 36.13 2011-03-10 18:11:00.000 069 33303.23 315.97 2356.51 36.13 2011-03-10 18:11:01.000 069 33303.21 315.93 2356.43 36.13 2011-03-10 18:11:02.000 069 33303.18 315.94 2356.45 36.13 2011-03-10 18:11:03.000 069 33303.23 315.94 2356.42 36.13 2011-03-10 18:11:04.000 069 33303.07 315.94 2356.49 36.13 2011-03-10 18:11:05.000 069 33303.08 315.95 2356.44 36.13 2011-03-10 18:11:06.000 069 33303.06 316.01 2356.36 36.13 2011-03-10 18:11:07.000 069 33303.07 315.99 2356.47 36.13 2011-03-10 18:11:08.000 069 33303.07 316.05 2356.51 36.13 2011-03-10 18:11:09.000 069 33302.94 316.01 2356.48 36.13 2011-03-10 18:11:10.000 069 33303.00 316.00 2356.47 36.13 2011-03-10 18:11:11.000 069 33302.98 316.05 2356.53 36.13 2011-03-10 18:11:12.000 069 33303.06 316.05 2356.58 36.13 2011-03-10 18:11:13.000 069 33302.96 316.07 2356.51 36.14 2011-03-10 18:11:14.000 069 33302.99 316.12 2356.49 36.13 2011-03-10 18:11:15.000 069 33302.97 316.10 2356.48 36.13 2011-03-10 18:11:16.000 069 33302.94 316.10 2356.54 36.13 2011-03-10 18:11:17.000 069 33302.91 316.10 2356.48 36.14 2011-03-10 18:11:18.000 069 33302.94 316.09 2356.63 36.13 2011-03-10 18:11:19.000 069 33302.94 316.13 2356.68 36.13 2011-03-10 18:11:20.000 069 33302.92 316.08 2356.48 36.13 2011-03-10 18:11:21.000 069 33302.97 316.10 2356.58 36.14 2011-03-10 18:11:22.000 069 33302.97 316.13 2356.57 36.13 2011-03-10 18:11:23.000 069 33302.92 316.10 2356.61 36.14 2011-03-10 18:11:24.000 069 33303.04 316.14 2356.58 36.13 2011-03-10 18:11:25.000 069 33302.91 316.12 2356.47 36.13 2011-03-10 18:11:26.000 069 33303.03 316.12 2356.57 36.14 2011-03-10 18:11:27.000 069 33303.07 316.14 2356.60 36.14 2011-03-10 18:11:28.000 069 33303.04 316.13 2356.56 36.13 2011-03-10 18:11:29.000 069 33303.07 316.17 2356.67 36.14 2011-03-10 18:11:30.000 069 33303.00 316.15 2356.58 36.14 2011-03-10 18:11:31.000 069 33302.98 316.17 2356.68 36.14 2011-03-10 18:11:32.000 069 33302.98 316.17 2356.57 36.14 2011-03-10 18:11:33.000 069 33303.02 316.18 2356.68 36.14 2011-03-10 18:11:34.000 069 33302.97 316.18 2356.66 36.14 2011-03-10 18:11:35.000 069 33303.03 316.18 2356.70 36.14 2011-03-10 18:11:36.000 069 33303.04 316.18 2356.70 36.14 2011-03-10 18:11:37.000 069 33303.00 316.13 2356.61 36.14 2011-03-10 18:11:38.000 069 33303.03 316.17 2356.59 36.14 2011-03-10 18:11:39.000 069 33303.11 316.16 2356.66 36.14 2011-03-10 18:11:40.000 069 33303.05 316.16 2356.62 36.14 2011-03-10 18:11:41.000 069 33302.99 316.20 2356.67 36.14 2011-03-10 18:11:42.000 069 33302.96 316.16 2356.62 36.14 2011-03-10 18:11:43.000 069 33302.93 316.15 2356.57 36.14 2011-03-10 18:11:44.000 069 33302.94 316.18 2356.60 36.14 2011-03-10 18:11:45.000 069 33302.96 316.20 2356.63 36.14 2011-03-10 18:11:46.000 069 33302.96 316.18 2356.68 36.14 2011-03-10 18:11:47.000 069 33303.02 316.25 2356.65 36.14 2011-03-10 18:11:48.000 069 33302.96 316.24 2356.69 36.14 2011-03-10 18:11:49.000 069 33302.96 316.22 2356.61 36.14 2011-03-10 18:11:50.000 069 33302.91 316.21 2356.68 36.14 2011-03-10 18:11:51.000 069 33302.89 316.26 2356.58 36.14 2011-03-10 18:11:52.000 069 33302.87 316.27 2356.61 36.14 2011-03-10 18:11:53.000 069 33302.94 316.31 2356.71 36.14 2011-03-10 18:11:54.000 069 33302.78 316.28 2356.62 36.14 2011-03-10 18:11:55.000 069 33302.83 316.28 2356.58 36.14 2011-03-10 18:11:56.000 069 33302.87 316.31 2356.70 36.14 2011-03-10 18:11:57.000 069 33302.79 316.30 2356.64 36.14 2011-03-10 18:11:58.000 069 33302.79 316.33 2356.69 36.14 2011-03-10 18:11:59.000 069 33302.77 316.29 2356.67 36.14 2011-03-10 18:12:00.000 069 33302.81 316.34 2356.76 36.14 2011-03-10 18:12:01.000 069 33302.75 316.32 2356.72 36.14 2011-03-10 18:12:02.000 069 33302.70 316.34 2356.64 36.14 2011-03-10 18:12:03.000 069 33302.75 316.34 2356.68 36.14 2011-03-10 18:12:04.000 069 33302.73 316.33 2356.73 36.13 2011-03-10 18:12:05.000 069 33302.73 316.35 2356.69 36.13 2011-03-10 18:12:06.000 069 33302.75 316.37 2356.63 36.14 2011-03-10 18:12:07.000 069 33302.80 316.34 2356.68 36.14 2011-03-10 18:12:08.000 069 33302.78 316.38 2356.71 36.14 2011-03-10 18:12:09.000 069 33302.63 316.39 2356.74 36.14 2011-03-10 18:12:10.000 069 33302.66 316.37 2356.78 36.13 2011-03-10 18:12:11.000 069 33302.73 316.40 2356.70 36.14 2011-03-10 18:12:12.000 069 33302.69 316.39 2356.79 36.14 2011-03-10 18:12:13.000 069 33302.76 316.39 2356.72 36.14 2011-03-10 18:12:14.000 069 33302.69 316.43 2356.71 36.14 2011-03-10 18:12:15.000 069 33302.69 316.44 2356.74 36.14 2011-03-10 18:12:16.000 069 33302.69 316.43 2356.74 36.14 2011-03-10 18:12:17.000 069 33302.64 316.44 2356.82 36.14 2011-03-10 18:12:18.000 069 33302.64 316.46 2356.88 36.14 2011-03-10 18:12:19.000 069 33302.57 316.46 2356.80 36.14 2011-03-10 18:12:20.000 069 33302.63 316.48 2356.83 36.14 2011-03-10 18:12:21.000 069 33302.73 316.52 2356.81 36.14 2011-03-10 18:12:22.000 069 33302.63 316.48 2356.89 36.14 2011-03-10 18:12:23.000 069 33302.61 316.49 2356.73 36.14 2011-03-10 18:12:24.000 069 33302.73 316.49 2356.73 36.14 2011-03-10 18:12:25.000 069 33302.84 316.51 2356.76 36.14 2011-03-10 18:12:26.000 069 33302.61 316.54 2356.89 36.14 2011-03-10 18:12:27.000 069 33302.72 316.49 2356.79 36.14 2011-03-10 18:12:28.000 069 33302.69 316.50 2356.79 36.14 2011-03-10 18:12:29.000 069 33302.59 316.50 2356.80 36.14 2011-03-10 18:12:30.000 069 33302.61 316.47 2356.73 36.14 2011-03-10 18:12:31.000 069 33302.64 316.46 2356.79 36.14 2011-03-10 18:12:32.000 069 33302.69 316.50 2356.85 36.14 2011-03-10 18:12:33.000 069 33302.65 316.49 2356.85 36.14 2011-03-10 18:12:34.000 069 33302.69 316.47 2356.79 36.14 2011-03-10 18:12:35.000 069 33302.70 316.50 2356.81 36.14 2011-03-10 18:12:36.000 069 33302.66 316.47 2356.89 36.14 2011-03-10 18:12:37.000 069 33302.70 316.49 2356.86 36.14 2011-03-10 18:12:38.000 069 33302.65 316.52 2356.83 36.14 2011-03-10 18:12:39.000 069 33302.57 316.47 2356.89 36.14 2011-03-10 18:12:40.000 069 33302.61 316.47 2356.83 36.14 2011-03-10 18:12:41.000 069 33302.64 316.50 2356.88 36.14 2011-03-10 18:12:42.000 069 33302.62 316.53 2356.81 36.14 2011-03-10 18:12:43.000 069 33302.73 316.53 2356.86 36.14 2011-03-10 18:12:44.000 069 33302.60 316.59 2356.80 36.14 2011-03-10 18:12:45.000 069 33302.53 316.56 2356.73 36.14 2011-03-10 18:12:46.000 069 33302.59 316.57 2356.76 36.14 2011-03-10 18:12:47.000 069 33302.63 316.55 2356.84 36.14 2011-03-10 18:12:48.000 069 33302.61 316.57 2356.82 36.14 2011-03-10 18:12:49.000 069 33302.57 316.56 2356.81 36.14 2011-03-10 18:12:50.000 069 33302.58 316.60 2356.82 36.14 2011-03-10 18:12:51.000 069 33302.64 316.57 2356.91 36.14 2011-03-10 18:12:52.000 069 33302.46 316.60 2356.86 36.14 2011-03-10 18:12:53.000 069 33302.54 316.62 2356.90 36.14 2011-03-10 18:12:54.000 069 33302.67 316.60 2356.88 36.14 2011-03-10 18:12:55.000 069 33302.67 316.59 2356.84 36.14 2011-03-10 18:12:56.000 069 33302.59 316.62 2356.86 36.14 2011-03-10 18:12:57.000 069 33302.56 316.61 2356.89 36.14 2011-03-10 18:12:58.000 069 33302.59 316.62 2356.94 36.14 2011-03-10 18:12:59.000 069 33302.58 316.66 2356.89 36.14 2011-03-10 18:13:00.000 069 33302.61 316.62 2356.86 36.14 2011-03-10 18:13:01.000 069 33302.64 316.63 2356.92 36.14 2011-03-10 18:13:02.000 069 33302.53 316.65 2356.83 36.14 2011-03-10 18:13:03.000 069 33302.57 316.62 2356.86 36.14 2011-03-10 18:13:04.000 069 33302.53 316.63 2356.85 36.14 2011-03-10 18:13:05.000 069 33302.60 316.63 2356.86 36.14 2011-03-10 18:13:06.000 069 33302.53 316.63 2356.91 36.14 2011-03-10 18:13:07.000 069 33302.58 316.61 2356.91 36.14 2011-03-10 18:13:08.000 069 33302.58 316.65 2356.94 36.14 2011-03-10 18:13:09.000 069 33302.57 316.65 2356.86 36.14 2011-03-10 18:13:10.000 069 33302.53 316.64 2356.89 36.14 2011-03-10 18:13:11.000 069 33302.64 316.60 2356.86 36.14 2011-03-10 18:13:12.000 069 33302.60 316.69 2356.94 36.14 2011-03-10 18:13:13.000 069 33302.56 316.61 2356.92 36.14 2011-03-10 18:13:14.000 069 33302.69 316.65 2356.95 36.14 2011-03-10 18:13:15.000 069 33302.59 316.68 2356.89 36.14 2011-03-10 18:13:16.000 069 33302.57 316.68 2356.97 36.14 2011-03-10 18:13:17.000 069 33302.53 316.73 2356.86 36.14 2011-03-10 18:13:18.000 069 33302.53 316.71 2356.85 36.14 2011-03-10 18:13:19.000 069 33302.48 316.68 2356.94 36.14 2011-03-10 18:13:20.000 069 33302.55 316.71 2356.94 36.14 2011-03-10 18:13:21.000 069 33302.59 316.70 2356.89 36.14 2011-03-10 18:13:22.000 069 33302.53 316.70 2356.91 36.14 2011-03-10 18:13:23.000 069 33302.53 316.66 2356.95 36.14 2011-03-10 18:13:24.000 069 33302.53 316.71 2356.88 36.14 2011-03-10 18:13:25.000 069 33302.53 316.71 2356.91 36.14 2011-03-10 18:13:26.000 069 33302.56 316.72 2356.94 36.14 2011-03-10 18:13:27.000 069 33302.52 316.72 2356.92 36.14 2011-03-10 18:13:28.000 069 33302.52 316.70 2356.92 36.14 2011-03-10 18:13:29.000 069 33302.43 316.76 2356.95 36.14 2011-03-10 18:13:30.000 069 33302.48 316.77 2356.93 36.14 2011-03-10 18:13:31.000 069 33302.50 316.70 2356.95 36.14 2011-03-10 18:13:32.000 069 33302.58 316.77 2356.94 36.14 2011-03-10 18:13:33.000 069 33302.39 316.79 2356.99 36.14 2011-03-10 18:13:34.000 069 33302.48 316.78 2356.95 36.14 2011-03-10 18:13:35.000 069 33302.51 316.82 2356.94 36.14 2011-03-10 18:13:36.000 069 33302.55 316.80 2356.94 36.14 2011-03-10 18:13:37.000 069 33302.46 316.76 2356.94 36.14 2011-03-10 18:13:38.000 069 33302.41 316.76 2356.89 36.14 2011-03-10 18:13:39.000 069 33302.51 316.80 2356.93 36.14 2011-03-10 18:13:40.000 069 33302.48 316.79 2356.93 36.14 2011-03-10 18:13:41.000 069 33302.54 316.79 2356.88 36.14 2011-03-10 18:13:42.000 069 33302.46 316.78 2357.02 36.14 2011-03-10 18:13:43.000 069 33302.50 316.78 2357.01 36.14 2011-03-10 18:13:44.000 069 33302.51 316.78 2357.02 36.14 2011-03-10 18:13:45.000 069 33302.50 316.76 2356.91 36.14 2011-03-10 18:13:46.000 069 33302.46 316.79 2356.94 36.14 2011-03-10 18:13:47.000 069 33302.44 316.80 2356.95 36.14 2011-03-10 18:13:48.000 069 33302.44 316.76 2356.96 36.14 2011-03-10 18:13:49.000 069 33302.36 316.80 2356.89 36.14 2011-03-10 18:13:50.000 069 33302.51 316.79 2356.93 36.14 2011-03-10 18:13:51.000 069 33302.51 316.84 2356.99 36.14 2011-03-10 18:13:52.000 069 33302.46 316.81 2357.03 36.14 2011-03-10 18:13:53.000 069 33302.54 316.82 2356.95 36.14 2011-03-10 18:13:54.000 069 33302.46 316.83 2357.01 36.14 2011-03-10 18:13:55.000 069 33302.45 316.84 2356.96 36.14 2011-03-10 18:13:56.000 069 33302.51 316.84 2357.00 36.14 2011-03-10 18:13:57.000 069 33302.54 316.78 2357.05 36.14 2011-03-10 18:13:58.000 069 33302.53 316.78 2357.05 36.14 2011-03-10 18:13:59.000 069 33302.54 316.84 2356.89 36.14 2011-03-10 18:14:00.000 069 33302.50 316.85 2356.98 36.14 2011-03-10 18:14:01.000 069 33302.43 316.82 2356.98 36.14 2011-03-10 18:14:02.000 069 33302.54 316.81 2356.98 36.14 2011-03-10 18:14:03.000 069 33302.63 316.80 2357.01 36.14 2011-03-10 18:14:04.000 069 33302.56 316.78 2356.94 36.14 2011-03-10 18:14:05.000 069 33302.58 316.85 2356.99 36.14 2011-03-10 18:14:06.000 069 33302.51 316.85 2356.98 36.14 2011-03-10 18:14:07.000 069 33302.45 316.80 2356.99 36.14 2011-03-10 18:14:08.000 069 33302.40 316.82 2356.94 36.14 2011-03-10 18:14:09.000 069 33302.54 316.87 2356.97 36.14 2011-03-10 18:14:10.000 069 33302.45 316.85 2356.99 36.14 2011-03-10 18:14:11.000 069 33302.56 316.83 2357.03 36.14 2011-03-10 18:14:12.000 069 33302.58 316.83 2356.98 36.14 2011-03-10 18:14:13.000 069 33302.48 316.83 2357.00 36.14 2011-03-10 18:14:14.000 069 33302.60 316.85 2357.02 36.14 2011-03-10 18:14:15.000 069 33302.57 316.84 2357.00 36.14 2011-03-10 18:14:16.000 069 33302.49 316.84 2357.01 36.14 2011-03-10 18:14:17.000 069 33302.56 316.85 2357.04 36.14 2011-03-10 18:14:18.000 069 33302.61 316.82 2357.02 36.14 2011-03-10 18:14:19.000 069 33302.53 316.81 2357.01 36.14 2011-03-10 18:14:20.000 069 33302.65 316.85 2356.97 36.14 2011-03-10 18:14:21.000 069 33302.58 316.84 2357.01 36.14 2011-03-10 18:14:22.000 069 33302.60 316.83 2356.96 36.14 2011-03-10 18:14:23.000 069 33302.67 316.85 2357.04 36.14 2011-03-10 18:14:24.000 069 33302.61 316.85 2356.98 36.14 2011-03-10 18:14:25.000 069 33302.64 316.87 2356.98 36.14 2011-03-10 18:14:26.000 069 33302.53 316.85 2356.98 36.14 2011-03-10 18:14:27.000 069 33302.56 316.84 2356.96 36.14 2011-03-10 18:14:28.000 069 33302.62 316.81 2356.98 36.14 2011-03-10 18:14:29.000 069 33302.57 316.86 2356.97 36.14 2011-03-10 18:14:30.000 069 33302.61 316.85 2356.98 36.14 2011-03-10 18:14:31.000 069 33302.63 316.85 2357.00 36.14 2011-03-10 18:14:32.000 069 33302.64 316.83 2356.93 36.14 2011-03-10 18:14:33.000 069 33302.66 316.87 2356.99 36.14 2011-03-10 18:14:34.000 069 33302.60 316.84 2357.01 36.14 2011-03-10 18:14:35.000 069 33302.62 316.87 2356.88 36.14 2011-03-10 18:14:36.000 069 33302.60 316.87 2356.92 36.14 2011-03-10 18:14:37.000 069 33302.59 316.83 2357.05 36.14 2011-03-10 18:14:38.000 069 33302.57 316.89 2356.94 36.14 2011-03-10 18:14:39.000 069 33302.69 316.89 2357.01 36.14 2011-03-10 18:14:40.000 069 33302.58 316.90 2356.96 36.14 2011-03-10 18:14:41.000 069 33302.57 316.89 2357.01 36.14 2011-03-10 18:14:42.000 069 33302.60 316.89 2356.97 36.14 2011-03-10 18:14:43.000 069 33302.54 316.90 2356.99 36.14 2011-03-10 18:14:44.000 069 33302.50 316.90 2357.03 36.14 2011-03-10 18:14:45.000 069 33302.51 316.91 2356.97 36.14 2011-03-10 18:14:46.000 069 33302.54 316.90 2356.91 36.14 2011-03-10 18:14:47.000 069 33302.61 316.95 2356.99 36.14 2011-03-10 18:14:48.000 069 33302.53 316.92 2356.98 36.14 2011-03-10 18:14:49.000 069 33302.51 316.92 2356.92 36.14 2011-03-10 18:14:50.000 069 33302.56 316.94 2356.94 36.14 2011-03-10 18:14:51.000 069 33302.51 316.93 2356.97 36.14 2011-03-10 18:14:52.000 069 33302.49 316.90 2356.90 36.14 2011-03-10 18:14:53.000 069 33302.50 316.94 2356.98 36.14 2011-03-10 18:14:54.000 069 33302.44 316.96 2357.03 36.14 2011-03-10 18:14:55.000 069 33302.39 316.97 2357.11 36.14 2011-03-10 18:14:56.000 069 33302.56 316.94 2357.06 36.14 2011-03-10 18:14:57.000 069 33302.51 316.98 2356.95 36.14 2011-03-10 18:14:58.000 069 33302.51 317.00 2357.00 36.14 2011-03-10 18:14:59.000 069 33302.47 316.93 2357.04 36.14 2011-03-10 18:15:00.000 069 33302.52 316.94 2357.01 36.14 2011-03-10 18:15:01.000 069 33302.48 316.92 2357.03 36.14 2011-03-10 18:15:02.000 069 33302.42 316.94 2357.03 36.14 2011-03-10 18:15:03.000 069 33302.44 316.98 2356.99 36.14 2011-03-10 18:15:04.000 069 33302.39 316.95 2356.97 36.14 2011-03-10 18:15:05.000 069 33302.40 316.96 2356.96 36.14 2011-03-10 18:15:06.000 069 33302.42 317.00 2356.93 36.14 2011-03-10 18:15:07.000 069 33302.34 317.00 2357.09 36.14 2011-03-10 18:15:08.000 069 33302.47 316.99 2357.05 36.14 2011-03-10 18:15:09.000 069 33302.39 316.99 2356.98 36.14 2011-03-10 18:15:10.000 069 33302.42 317.03 2357.12 36.14 2011-03-10 18:15:11.000 069 33302.44 316.99 2357.05 36.14 2011-03-10 18:15:12.000 069 33302.48 317.04 2357.03 36.14 2011-03-10 18:15:13.000 069 33302.50 317.00 2356.98 36.14 2011-03-10 18:15:14.000 069 33302.34 316.99 2357.06 36.14 2011-03-10 18:15:15.000 069 33302.45 316.96 2357.05 36.14 2011-03-10 18:15:16.000 069 33302.53 317.04 2357.03 36.14 2011-03-10 18:15:17.000 069 33302.46 317.05 2357.00 36.14 2011-03-10 18:15:18.000 069 33302.45 317.01 2357.09 36.14 2011-03-10 18:15:19.000 069 33302.44 317.05 2357.04 36.14 2011-03-10 18:15:20.000 069 33302.48 317.09 2357.11 36.14 2011-03-10 18:15:21.000 069 33302.45 317.03 2357.00 36.14 2011-03-10 18:15:22.000 069 33302.52 317.05 2357.01 36.14 2011-03-10 18:15:23.000 069 33302.44 317.04 2356.99 36.14 2011-03-10 18:15:24.000 069 33302.39 317.06 2357.10 36.14 2011-03-10 18:15:25.000 069 33302.40 317.06 2357.02 36.14 2011-03-10 18:15:26.000 069 33302.39 317.07 2357.04 36.14 2011-03-10 18:15:27.000 069 33302.48 317.08 2356.99 36.14 2011-03-10 18:15:28.000 069 33302.39 317.06 2357.10 36.14 2011-03-10 18:15:29.000 069 33302.35 317.07 2357.11 36.14 2011-03-10 18:15:30.000 069 33302.37 317.08 2357.07 36.14 2011-03-10 18:15:31.000 069 33302.38 317.08 2356.99 36.14 2011-03-10 18:15:32.000 069 33302.45 317.04 2357.03 36.14 2011-03-10 18:15:33.000 069 33302.32 317.10 2357.06 36.14 2011-03-10 18:15:34.000 069 33302.38 317.05 2357.09 36.14 2011-03-10 18:15:35.000 069 33302.37 317.10 2357.08 36.14 2011-03-10 18:15:36.000 069 33302.38 317.13 2357.11 36.14 2011-03-10 18:15:37.000 069 33302.41 317.11 2357.13 36.14 2011-03-10 18:15:38.000 069 33302.38 317.18 2357.08 36.14 2011-03-10 18:15:39.000 069 33302.39 317.12 2357.06 36.14 2011-03-10 18:15:40.000 069 33302.39 317.13 2357.05 36.14 2011-03-10 18:15:41.000 069 33302.34 317.13 2357.11 36.14 2011-03-10 18:15:42.000 069 33302.34 317.15 2357.16 36.14 2011-03-10 18:15:43.000 069 33302.35 317.18 2357.07 36.14 2011-03-10 18:15:44.000 069 33302.44 317.17 2356.96 36.14 2011-03-10 18:15:45.000 069 33302.26 317.13 2357.10 36.14 2011-03-10 18:15:46.000 069 33302.31 317.19 2357.07 36.14 2011-03-10 18:15:47.000 069 33302.28 317.17 2357.05 36.14 2011-03-10 18:15:48.000 069 33302.30 317.15 2357.13 36.14 2011-03-10 18:15:49.000 069 33302.31 317.22 2357.08 36.14 2011-03-10 18:15:50.000 069 33302.23 317.18 2357.11 36.14 2011-03-10 18:15:51.000 069 33302.33 317.14 2357.10 36.14 2011-03-10 18:15:52.000 069 33302.19 317.17 2357.10 36.14 2011-03-10 18:15:53.000 069 33302.20 317.18 2357.09 36.14 2011-03-10 18:15:54.000 069 33302.13 317.22 2357.13 36.14 2011-03-10 18:15:55.000 069 33302.19 317.23 2357.29 36.14 2011-03-10 18:15:56.000 069 33302.08 317.27 2357.19 36.14 2011-03-10 18:15:57.000 069 33302.18 317.25 2357.19 36.14 2011-03-10 18:15:58.000 069 33302.03 317.27 2357.10 36.14 2011-03-10 18:15:59.000 069 33301.96 317.28 2357.13 36.14 2011-03-10 18:16:00.000 069 33301.80 317.28 2357.20 36.14 2011-03-10 18:16:01.000 069 33301.95 317.34 2357.25 36.14 2011-03-10 18:16:02.000 069 33301.80 317.34 2357.25 36.14 2011-03-10 18:16:03.000 069 33301.83 317.36 2357.14 36.14 2011-03-10 18:16:04.000 069 33301.77 317.44 2357.21 36.14 2011-03-10 18:16:05.000 069 33301.83 317.40 2357.22 36.14 2011-03-10 18:16:06.000 069 33301.83 317.41 2357.23 36.14 2011-03-10 18:16:07.000 069 33301.71 317.41 2357.27 36.14 2011-03-10 18:16:08.000 069 33301.76 317.44 2357.34 36.14 2011-03-10 18:16:09.000 069 33301.71 317.45 2357.31 36.14 2011-03-10 18:16:10.000 069 33301.78 317.48 2357.20 36.14 2011-03-10 18:16:11.000 069 33301.71 317.44 2357.23 36.14 2011-03-10 18:16:12.000 069 33301.73 317.42 2357.29 36.14 2011-03-10 18:16:13.000 069 33301.82 317.46 2357.29 36.14 2011-03-10 18:16:14.000 069 33301.85 317.42 2357.36 36.14 2011-03-10 18:16:15.000 069 33301.79 317.41 2357.30 36.14 2011-03-10 18:16:16.000 069 33301.95 317.44 2357.25 36.14 2011-03-10 18:16:17.000 069 33301.95 317.41 2357.25 36.14 2011-03-10 18:16:18.000 069 33302.13 317.40 2357.37 36.14 2011-03-10 18:16:19.000 069 33302.29 317.45 2357.35 36.14 2011-03-10 18:16:20.000 069 33302.44 317.39 2357.28 36.14 2011-03-10 18:16:21.000 069 33302.42 317.40 2357.33 36.14 2011-03-10 18:16:22.000 069 33302.78 317.33 2357.32 36.14 2011-03-10 18:16:23.000 069 33302.83 317.31 2357.29 36.14 2011-03-10 18:16:24.000 069 33303.00 317.30 2357.31 36.14 2011-03-10 18:16:25.000 069 33303.30 317.21 2357.29 36.14 2011-03-10 18:16:26.000 069 33303.22 317.19 2357.25 36.14 2011-03-10 18:16:27.000 069 33303.42 317.20 2357.22 36.14 2011-03-10 18:16:28.000 069 33303.46 317.21 2357.22 36.14 2011-03-10 18:16:29.000 069 33303.34 317.14 2357.03 36.14 2011-03-10 18:16:30.000 069 33303.23 317.15 2357.00 36.14 2011-03-10 18:16:31.000 069 33302.90 317.19 2357.07 36.14 2011-03-10 18:16:32.000 069 33302.70 317.20 2356.95 36.14 2011-03-10 18:16:33.000 069 33302.26 317.24 2356.95 36.14 2011-03-10 18:16:34.000 069 33301.95 317.32 2356.99 36.14 2011-03-10 18:16:35.000 069 33301.82 317.34 2356.93 36.14 2011-03-10 18:16:36.000 069 33301.46 317.40 2356.90 36.14 2011-03-10 18:16:37.000 069 33301.31 317.54 2356.99 36.14 2011-03-10 18:16:38.000 069 33301.17 317.55 2356.98 36.14 2011-03-10 18:16:39.000 069 33300.90 317.62 2357.07 36.14 2011-03-10 18:16:40.000 069 33300.65 317.72 2357.14 36.14 2011-03-10 18:16:41.000 069 33300.71 317.76 2357.19 36.14 2011-03-10 18:16:42.000 069 33300.74 317.84 2357.19 36.14 2011-03-10 18:16:43.000 069 33300.64 317.89 2357.24 36.14 2011-03-10 18:16:44.000 069 33300.56 317.92 2357.32 36.14 2011-03-10 18:16:45.000 069 33300.77 317.93 2357.32 36.14 2011-03-10 18:16:46.000 069 33300.79 317.94 2357.48 36.14 2011-03-10 18:16:47.000 069 33300.96 317.92 2357.44 36.14 2011-03-10 18:16:48.000 069 33301.12 317.94 2357.56 36.14 2011-03-10 18:16:49.000 069 33301.24 317.91 2357.59 36.14 2011-03-10 18:16:50.000 069 33301.26 317.89 2357.63 36.14 2011-03-10 18:16:51.000 069 33301.37 317.82 2357.68 36.14 2011-03-10 18:16:52.000 069 33301.55 317.77 2357.56 36.14 2011-03-10 18:16:53.000 069 33301.59 317.73 2357.59 36.14 2011-03-10 18:16:54.000 069 33301.57 317.70 2357.66 36.14 2011-03-10 18:16:55.000 069 33301.57 317.69 2357.76 36.14 2011-03-10 18:16:56.000 069 33301.75 317.69 2357.61 36.14 2011-03-10 18:16:57.000 069 33301.74 317.64 2357.64 36.14 2011-03-10 18:16:58.000 069 33301.88 317.61 2357.63 36.14 2011-03-10 18:16:59.000 069 33301.93 317.59 2357.60 36.14 2011-03-10 18:17:00.000 069 33302.04 317.59 2357.69 36.14 2011-03-10 18:17:01.000 069 33302.30 317.51 2357.54 36.14 2011-03-10 18:17:02.000 069 33302.23 317.45 2357.54 36.14 2011-03-10 18:17:03.000 069 33302.48 317.45 2357.51 36.14 2011-03-10 18:17:04.000 069 33302.63 317.39 2357.56 36.14 2011-03-10 18:17:05.000 069 33302.71 317.35 2357.54 36.14 2011-03-10 18:17:06.000 069 33302.84 317.37 2357.36 36.14 2011-03-10 18:17:07.000 069 33302.95 317.33 2357.36 36.14 2011-03-10 18:17:08.000 069 33303.04 317.34 2357.32 36.14 2011-03-10 18:17:09.000 069 33302.99 317.24 2357.27 36.14 2011-03-10 18:17:10.000 069 33303.03 317.21 2357.35 36.14 2011-03-10 18:17:11.000 069 33302.91 317.22 2357.23 36.14 2011-03-10 18:17:12.000 069 33302.90 317.23 2357.19 36.14 2011-03-10 18:17:13.000 069 33302.75 317.25 2357.20 36.14 2011-03-10 18:17:14.000 069 33302.69 317.22 2357.17 36.14 2011-03-10 18:17:15.000 069 33302.58 317.26 2357.09 36.14 2011-03-10 18:17:16.000 069 33302.42 317.26 2357.05 36.14 2011-03-10 18:17:17.000 069 33302.32 317.28 2357.03 36.14 2011-03-10 18:17:18.000 069 33302.04 317.30 2357.02 36.14 2011-03-10 18:17:19.000 069 33301.89 317.40 2357.07 36.14 2011-03-10 18:17:20.000 069 33301.78 317.42 2357.04 36.14 2011-03-10 18:17:21.000 069 33301.55 317.46 2357.05 36.14 2011-03-10 18:17:22.000 069 33301.29 317.52 2357.13 36.14 2011-03-10 18:17:23.000 069 33301.12 317.54 2357.13 36.14 2011-03-10 18:17:24.000 069 33300.94 317.61 2357.11 36.14 2011-03-10 18:17:25.000 069 33300.75 317.72 2357.12 36.14 2011-03-10 18:17:26.000 069 33300.64 317.72 2357.23 36.14 2011-03-10 18:17:27.000 069 33300.49 317.81 2357.28 36.14 2011-03-10 18:17:28.000 069 33300.49 317.86 2357.28 36.14 2011-03-10 18:17:29.000 069 33300.48 317.87 2357.30 36.14 2011-03-10 18:17:30.000 069 33300.48 317.95 2357.42 36.14 2011-03-10 18:17:31.000 069 33300.47 317.98 2357.52 36.14 2011-03-10 18:17:32.000 069 33300.52 317.96 2357.48 36.14 2011-03-10 18:17:33.000 069 33300.56 318.00 2357.61 36.14 2011-03-10 18:17:34.000 069 33300.56 318.00 2357.61 36.14 2011-03-10 18:17:35.000 069 33300.64 318.01 2357.64 36.14 2011-03-10 18:17:36.000 069 33300.66 318.04 2357.64 36.14 2011-03-10 18:17:37.000 069 33300.89 318.01 2357.66 36.14 2011-03-10 18:17:38.000 069 33300.99 318.03 2357.62 36.14 2011-03-10 18:17:39.000 069 33301.11 317.96 2357.72 36.14 2011-03-10 18:17:40.000 069 33301.54 317.93 2357.82 36.14 2011-03-10 18:17:41.000 069 33301.50 317.93 2357.84 36.14 2011-03-10 18:17:42.000 069 33301.83 317.87 2357.75 36.14 2011-03-10 18:17:43.000 069 33302.07 317.81 2357.73 36.14 2011-03-10 18:17:44.000 069 33302.10 317.75 2357.77 36.14 2011-03-10 18:17:45.000 069 33302.22 317.67 2357.60 36.14 2011-03-10 18:17:46.000 069 33302.34 317.64 2357.68 36.14 2011-03-10 18:17:47.000 069 33302.30 317.61 2357.60 36.14 2011-03-10 18:17:48.000 069 33302.09 317.56 2357.63 36.14 2011-03-10 18:17:49.000 069 33302.15 317.54 2357.45 36.14 2011-03-10 18:17:50.000 069 33302.01 317.53 2357.49 36.15 2011-03-10 18:17:51.000 069 33301.85 317.51 2357.49 36.14 2011-03-10 18:17:52.000 069 33301.85 317.50 2357.42 36.14 2011-03-10 18:17:53.000 069 33301.72 317.50 2357.42 36.14 2011-03-10 18:17:54.000 069 33301.71 317.51 2357.42 36.14 2011-03-10 18:17:55.000 069 33301.68 317.54 2357.37 36.14 2011-03-10 18:17:56.000 069 33301.53 317.54 2357.41 36.14 2011-03-10 18:17:57.000 069 33301.57 317.57 2357.40 36.14 2011-03-10 18:17:58.000 069 33301.52 317.58 2357.36 36.14 2011-03-10 18:17:59.000 069 33301.40 317.60 2357.31 36.14 2011-03-10 18:18:00.000 069 33301.42 317.61 2357.41 36.15 2011-03-10 18:18:01.000 069 33301.22 317.64 2357.38 36.14 2011-03-10 18:18:02.000 069 33301.22 317.66 2357.35 36.14 2011-03-10 18:18:03.000 069 33301.17 317.69 2357.44 36.15 2011-03-10 18:18:04.000 069 33300.99 317.69 2357.42 36.14 2011-03-10 18:18:05.000 069 33300.97 317.72 2357.44 36.14 2011-03-10 18:18:06.000 069 33300.84 317.72 2357.39 36.14 2011-03-10 18:18:07.000 069 33300.76 317.73 2357.42 36.15 2011-03-10 18:18:08.000 069 33300.79 317.75 2357.38 36.14 2011-03-10 18:18:09.000 069 33300.73 317.77 2357.45 36.15 2011-03-10 18:18:10.000 069 33300.58 317.81 2357.39 36.15 2011-03-10 18:18:11.000 069 33300.62 317.85 2357.46 36.15 2011-03-10 18:18:12.000 069 33300.66 317.84 2357.48 36.15 2011-03-10 18:18:13.000 069 33300.77 317.85 2357.58 36.15 2011-03-10 18:18:14.000 069 33300.81 317.88 2357.64 36.15 2011-03-10 18:18:15.000 069 33300.85 317.87 2357.59 36.15 2011-03-10 18:18:16.000 069 33301.02 317.87 2357.67 36.14 2011-03-10 18:18:17.000 069 33301.10 317.85 2357.70 36.15 2011-03-10 18:18:18.000 069 33301.23 317.88 2357.57 36.14 2011-03-10 18:18:19.000 069 33301.40 317.82 2357.58 36.15 2011-03-10 18:18:20.000 069 33301.54 317.78 2357.59 36.15 2011-03-10 18:18:21.000 069 33301.45 317.74 2357.64 36.15 2011-03-10 18:18:22.000 069 33301.65 317.73 2357.73 36.14 2011-03-10 18:18:23.000 069 33301.68 317.73 2357.61 36.14 2011-03-10 18:18:24.000 069 33301.77 317.64 2357.57 36.14 2011-03-10 18:18:25.000 069 33301.88 317.69 2357.66 36.15 2011-03-10 18:18:26.000 069 33302.11 317.68 2357.63 36.15 2011-03-10 18:18:27.000 069 33302.02 317.61 2357.47 36.15 2011-03-10 18:18:28.000 069 33302.05 317.57 2357.56 36.15 2011-03-10 18:18:29.000 069 33302.10 317.56 2357.44 36.15 2011-03-10 18:18:30.000 069 33302.13 317.56 2357.40 36.15 2011-03-10 18:18:31.000 069 33301.98 317.56 2357.45 36.15 2011-03-10 18:18:32.000 069 33301.85 317.58 2357.37 36.15 2011-03-10 18:18:33.000 069 33301.78 317.58 2357.32 36.15 2011-03-10 18:18:34.000 069 33301.60 317.62 2357.37 36.15 2011-03-10 18:18:35.000 069 33301.62 317.58 2357.32 36.14 2011-03-10 18:18:36.000 069 33301.45 317.62 2357.23 36.15 2011-03-10 18:18:37.000 069 33301.30 317.63 2357.29 36.14 2011-03-10 18:18:38.000 069 33301.28 317.65 2357.29 36.15 2011-03-10 18:18:39.000 069 33301.00 317.73 2357.27 36.15 2011-03-10 18:18:40.000 069 33301.04 317.68 2357.35 36.15 2011-03-10 18:18:41.000 069 33300.97 317.69 2357.26 36.14 2011-03-10 18:18:42.000 069 33300.81 317.74 2357.30 36.15 2011-03-10 18:18:43.000 069 33300.78 317.77 2357.43 36.15 2011-03-10 18:18:44.000 069 33300.79 317.78 2357.31 36.15 2011-03-10 18:18:45.000 069 33300.70 317.85 2357.34 36.15 2011-03-10 18:18:46.000 069 33300.71 317.87 2357.53 36.15 2011-03-10 18:18:47.000 069 33300.64 317.87 2357.47 36.15 2011-03-10 18:18:48.000 069 33300.64 317.87 2357.49 36.15 2011-03-10 18:18:49.000 069 33300.69 317.87 2357.53 36.15 2011-03-10 18:18:50.000 069 33300.53 317.87 2357.62 36.15 2011-03-10 18:18:51.000 069 33300.68 317.88 2357.55 36.15 2011-03-10 18:18:52.000 069 33300.77 317.93 2357.64 36.15 2011-03-10 18:18:53.000 069 33300.72 317.91 2357.62 36.15 2011-03-10 18:18:54.000 069 33300.80 317.89 2357.60 36.15 2011-03-10 18:18:55.000 069 33300.91 317.87 2357.65 36.15 2011-03-10 18:18:56.000 069 33300.95 317.92 2357.60 36.15 2011-03-10 18:18:57.000 069 33301.00 317.89 2357.61 36.15 2011-03-10 18:18:58.000 069 33301.06 317.88 2357.64 36.15 2011-03-10 18:18:59.000 069 33301.01 317.91 2357.59 36.15 2011-03-10 18:19:00.000 069 33301.15 317.86 2357.61 36.15 2011-03-10 18:19:01.000 069 33301.04 317.81 2357.73 36.15 2011-03-10 18:19:02.000 069 33301.07 317.75 2357.59 36.15 2011-03-10 18:19:03.000 069 33301.11 317.77 2357.65 36.15 2011-03-10 18:19:04.000 069 33301.14 317.77 2357.60 36.15 2011-03-10 18:19:05.000 069 33301.12 317.77 2357.54 36.15 2011-03-10 18:19:06.000 069 33301.12 317.77 2357.60 36.15 2011-03-10 18:19:07.000 069 33301.17 317.75 2357.55 36.15 2011-03-10 18:19:08.000 069 33301.21 317.81 2357.54 36.15 2011-03-10 18:19:09.000 069 33301.18 317.75 2357.51 36.15 2011-03-10 18:19:10.000 069 33301.37 317.76 2357.60 36.15 2011-03-10 18:19:11.000 069 33301.27 317.80 2357.55 36.15 2011-03-10 18:19:12.000 069 33301.22 317.75 2357.53 36.15 2011-03-10 18:19:13.000 069 33301.31 317.76 2357.50 36.15 2011-03-10 18:19:14.000 069 33301.30 317.74 2357.48 36.15 2011-03-10 18:19:15.000 069 33301.30 317.73 2357.54 36.15 2011-03-10 18:19:16.000 069 33301.25 317.77 2357.39 36.15 2011-03-10 18:19:17.000 069 33301.23 317.76 2357.47 36.15 2011-03-10 18:19:18.000 069 33301.34 317.81 2357.46 36.15 2011-03-10 18:19:19.000 069 33301.19 317.76 2357.43 36.15 2011-03-10 18:19:20.000 069 33301.21 317.76 2357.45 36.15 2011-03-10 18:19:21.000 069 33301.30 317.79 2357.53 36.15 2011-03-10 18:19:22.000 069 33301.18 317.74 2357.41 36.15 2011-03-10 18:19:23.000 069 33301.15 317.73 2357.40 36.15 2011-03-10 18:19:24.000 069 33301.19 317.82 2357.46 36.15 2011-03-10 18:19:25.000 069 33301.20 317.80 2357.44 36.15 2011-03-10 18:19:26.000 069 33301.14 317.81 2357.37 36.15 2011-03-10 18:19:27.000 069 33301.12 317.77 2357.50 36.15 2011-03-10 18:19:28.000 069 33301.32 317.82 2357.42 36.15 2011-03-10 18:19:29.000 069 33301.23 317.82 2357.44 36.15 2011-03-10 18:19:30.000 069 33301.20 317.84 2357.45 36.15 2011-03-10 18:19:31.000 069 33301.17 317.85 2357.47 36.15 2011-03-10 18:19:32.000 069 33301.20 317.81 2357.48 36.15 2011-03-10 18:19:33.000 069 33301.20 317.79 2357.45 36.15 2011-03-10 18:19:34.000 069 33301.12 317.85 2357.54 36.15 2011-03-10 18:19:35.000 069 33301.13 317.84 2357.55 36.15 2011-03-10 18:19:36.000 069 33301.29 317.82 2357.45 36.15 2011-03-10 18:19:37.000 069 33301.26 317.82 2357.47 36.15 2011-03-10 18:19:38.000 069 33301.19 317.83 2357.48 36.15 2011-03-10 18:19:39.000 069 33301.21 317.84 2357.48 36.15 2011-03-10 18:19:40.000 069 33301.18 317.80 2357.45 36.15 2011-03-10 18:19:41.000 069 33301.15 317.80 2357.45 36.15 2011-03-10 18:19:42.000 069 33301.20 317.87 2357.51 36.15 2011-03-10 18:19:43.000 069 33301.16 317.82 2357.50 36.15 2011-03-10 18:19:44.000 069 33301.25 317.83 2357.45 36.15 2011-03-10 18:19:45.000 069 33301.28 317.83 2357.50 36.15 2011-03-10 18:19:46.000 069 33301.15 317.76 2357.49 36.15 2011-03-10 18:19:47.000 069 33301.22 317.76 2357.42 36.15 2011-03-10 18:19:48.000 069 33301.24 317.82 2357.47 36.15 2011-03-10 18:19:49.000 069 33301.23 317.80 2357.44 36.15 2011-03-10 18:19:50.000 069 33301.24 317.78 2357.42 36.15 2011-03-10 18:19:51.000 069 33301.19 317.76 2357.43 36.15 2011-03-10 18:19:52.000 069 33301.23 317.79 2357.53 36.15 2011-03-10 18:19:53.000 069 33301.14 317.79 2357.44 36.15 2011-03-10 18:19:54.000 069 33301.21 317.77 2357.51 36.15 2011-03-10 18:19:55.000 069 33301.22 317.79 2357.42 36.15 2011-03-10 18:19:56.000 069 33301.14 317.77 2357.41 36.15 2011-03-10 18:19:57.000 069 33301.11 317.81 2357.46 36.15 2011-03-10 18:19:58.000 069 33301.09 317.75 2357.42 36.15 2011-03-10 18:19:59.000 069 33301.15 317.78 2357.43 36.15 2011-03-10 18:20:00.000 069 33301.16 317.80 2357.54 36.15 2011-03-10 18:20:01.000 069 33301.17 317.81 2357.46 36.15 2011-03-10 18:20:02.000 069 33301.05 317.76 2357.57 36.15 2011-03-10 18:20:03.000 069 33301.21 317.78 2357.41 36.15 2011-03-10 18:20:04.000 069 33301.23 317.82 2357.41 36.15 2011-03-10 18:20:05.000 069 33301.18 317.81 2357.41 36.15 2011-03-10 18:20:06.000 069 33301.17 317.75 2357.47 36.15 2011-03-10 18:20:07.000 069 33301.17 317.81 2357.54 36.15 2011-03-10 18:20:08.000 069 33301.17 317.77 2357.39 36.15 2011-03-10 18:20:09.000 069 33301.17 317.81 2357.44 36.15 2011-03-10 18:20:10.000 069 33301.20 317.81 2357.49 36.15 2011-03-10 18:20:11.000 069 33301.14 317.81 2357.35 36.15 2011-03-10 18:20:12.000 069 33301.13 317.77 2357.43 36.15 2011-03-10 18:20:13.000 069 33301.17 317.85 2357.50 36.15 2011-03-10 18:20:14.000 069 33301.03 317.78 2357.44 36.15 2011-03-10 18:20:15.000 069 33301.14 317.83 2357.46 36.15 2011-03-10 18:20:16.000 069 33301.21 317.82 2357.47 36.15 2011-03-10 18:20:17.000 069 33301.19 317.83 2357.48 36.15 2011-03-10 18:20:18.000 069 33301.12 317.83 2357.50 36.15 2011-03-10 18:20:19.000 069 33301.17 317.83 2357.53 36.15 2011-03-10 18:20:20.000 069 33301.17 317.87 2357.46 36.15 2011-03-10 18:20:21.000 069 33301.15 317.78 2357.53 36.15 2011-03-10 18:20:22.000 069 33301.13 317.80 2357.49 36.15 2011-03-10 18:20:23.000 069 33301.15 317.79 2357.43 36.15 2011-03-10 18:20:24.000 069 33301.23 317.81 2357.47 36.15 2011-03-10 18:20:25.000 069 33301.19 317.77 2357.45 36.15 2011-03-10 18:20:26.000 069 33301.15 317.80 2357.53 36.15 2011-03-10 18:20:27.000 069 33301.13 317.76 2357.53 36.15 2011-03-10 18:20:28.000 069 33301.15 317.76 2357.51 36.15 2011-03-10 18:20:29.000 069 33301.18 317.78 2357.48 36.15 2011-03-10 18:20:30.000 069 33301.21 317.78 2357.50 36.15 2011-03-10 18:20:31.000 069 33301.15 317.76 2357.52 36.15 2011-03-10 18:20:32.000 069 33301.14 317.76 2357.46 36.15 2011-03-10 18:20:33.000 069 33301.19 317.79 2357.34 36.15 2011-03-10 18:20:34.000 069 33301.10 317.76 2357.59 36.15 2011-03-10 18:20:35.000 069 33301.14 317.72 2357.52 36.15 2011-03-10 18:20:36.000 069 33301.10 317.79 2357.47 36.15 2011-03-10 18:20:37.000 069 33301.14 317.76 2357.45 36.15 2011-03-10 18:20:38.000 069 33301.14 317.80 2357.42 36.15 2011-03-10 18:20:39.000 069 33301.11 317.79 2357.40 36.15 2011-03-10 18:20:40.000 069 33301.15 317.77 2357.49 36.15 2011-03-10 18:20:41.000 069 33301.20 317.76 2357.47 36.15 2011-03-10 18:20:42.000 069 33301.18 317.75 2357.43 36.15 2011-03-10 18:20:43.000 069 33301.17 317.74 2357.45 36.15 2011-03-10 18:20:44.000 069 33301.18 317.76 2357.54 36.15 2011-03-10 18:20:45.000 069 33301.17 317.77 2357.43 36.15 2011-03-10 18:20:46.000 069 33301.20 317.78 2357.46 36.15 2011-03-10 18:20:47.000 069 33301.17 317.79 2357.44 36.15 2011-03-10 18:20:48.000 069 33301.27 317.80 2357.48 36.15 2011-03-10 18:20:49.000 069 33301.14 317.76 2357.36 36.15 2011-03-10 18:20:50.000 069 33301.11 317.78 2357.45 36.15 2011-03-10 18:20:51.000 069 33301.21 317.74 2357.44 36.15 2011-03-10 18:20:52.000 069 33301.14 317.76 2357.46 36.15 2011-03-10 18:20:53.000 069 33301.17 317.79 2357.44 36.15 2011-03-10 18:20:54.000 069 33301.17 317.77 2357.49 36.15 2011-03-10 18:20:55.000 069 33301.08 317.78 2357.47 36.15 2011-03-10 18:20:56.000 069 33301.11 317.79 2357.48 36.15 2011-03-10 18:20:57.000 069 33301.17 317.78 2357.42 36.15 2011-03-10 18:20:58.000 069 33301.18 317.81 2357.47 36.15 2011-03-10 18:20:59.000 069 33301.13 317.77 2357.47 36.15 2011-03-10 18:21:00.000 069 33301.11 317.81 2357.49 36.15 2011-03-10 18:21:01.000 069 33301.19 317.77 2357.46 36.15 2011-03-10 18:21:02.000 069 33301.10 317.81 2357.43 36.15 2011-03-10 18:21:03.000 069 33301.13 317.78 2357.35 36.15 2011-03-10 18:21:04.000 069 33301.08 317.76 2357.40 36.15 2011-03-10 18:21:05.000 069 33301.14 317.75 2357.47 36.15 2011-03-10 18:21:06.000 069 33301.15 317.75 2357.46 36.15 2011-03-10 18:21:07.000 069 33301.14 317.77 2357.41 36.15 2011-03-10 18:21:08.000 069 33301.16 317.73 2357.47 36.15 2011-03-10 18:21:09.000 069 33301.11 317.79 2357.46 36.15 2011-03-10 18:21:10.000 069 33301.17 317.73 2357.48 36.15 2011-03-10 18:21:11.000 069 33301.17 317.71 2357.42 36.15 2011-03-10 18:21:12.000 069 33301.10 317.75 2357.45 36.15 2011-03-10 18:21:13.000 069 33301.02 317.77 2357.48 36.15 2011-03-10 18:21:14.000 069 33300.99 317.77 2357.44 36.15 2011-03-10 18:21:15.000 069 33301.12 317.71 2357.47 36.15 2011-03-10 18:21:16.000 069 33301.06 317.73 2357.50 36.15 2011-03-10 18:21:17.000 069 33301.08 317.74 2357.47 36.15 2011-03-10 18:21:18.000 069 33301.17 317.70 2357.44 36.15 2011-03-10 18:21:19.000 069 33301.09 317.73 2357.49 36.15 2011-03-10 18:21:20.000 069 33301.11 317.70 2357.47 36.15 2011-03-10 18:21:21.000 069 33301.18 317.72 2357.48 36.15 2011-03-10 18:21:22.000 069 33301.11 317.73 2357.48 36.15 2011-03-10 18:21:23.000 069 33301.09 317.72 2357.52 36.15 2011-03-10 18:21:24.000 069 33301.03 317.73 2357.44 36.15 2011-03-10 18:21:25.000 069 33301.10 317.77 2357.47 36.15 2011-03-10 18:21:26.000 069 33301.10 317.75 2357.52 36.15 2011-03-10 18:21:27.000 069 33301.08 317.75 2357.55 36.15 2011-03-10 18:21:28.000 069 33301.15 317.73 2357.47 36.15 2011-03-10 18:21:29.000 069 33301.06 317.73 2357.42 36.15 2011-03-10 18:21:30.000 069 33301.04 317.74 2357.47 36.15 2011-03-10 18:21:31.000 069 33301.07 317.70 2357.52 36.15 2011-03-10 18:21:32.000 069 33301.11 317.74 2357.46 36.15 2011-03-10 18:21:33.000 069 33301.03 317.72 2357.51 36.15 2011-03-10 18:21:34.000 069 33301.00 317.75 2357.50 36.15 2011-03-10 18:21:35.000 069 33300.99 317.73 2357.51 36.15 2011-03-10 18:21:36.000 069 33301.03 317.71 2357.57 36.15 2011-03-10 18:21:37.000 069 33301.06 317.69 2357.50 36.15 2011-03-10 18:21:38.000 069 33300.93 317.70 2357.48 36.15 2011-03-10 18:21:39.000 069 33300.96 317.67 2357.54 36.15 2011-03-10 18:21:40.000 069 33301.11 317.69 2357.53 36.15 2011-03-10 18:21:41.000 069 33300.99 317.64 2357.50 36.15 2011-03-10 18:21:42.000 069 33300.98 317.70 2357.47 36.15 2011-03-10 18:21:43.000 069 33301.02 317.69 2357.51 36.15 2011-03-10 18:21:44.000 069 33301.00 317.67 2357.51 36.15 2011-03-10 18:21:45.000 069 33301.02 317.68 2357.54 36.15 2011-03-10 18:21:46.000 069 33300.99 317.69 2357.46 36.15 2011-03-10 18:21:47.000 069 33300.98 317.70 2357.48 36.15 2011-03-10 18:21:48.000 069 33301.08 317.70 2357.53 36.15 2011-03-10 18:21:49.000 069 33300.99 317.65 2357.55 36.15 2011-03-10 18:21:50.000 069 33300.96 317.61 2357.50 36.15 2011-03-10 18:21:51.000 069 33301.02 317.68 2357.55 36.15 2011-03-10 18:21:52.000 069 33300.97 317.68 2357.57 36.15 2011-03-10 18:21:53.000 069 33301.02 317.68 2357.55 36.15 2011-03-10 18:21:54.000 069 33301.01 317.62 2357.50 36.15 2011-03-10 18:21:55.000 069 33300.97 317.61 2357.52 36.15 2011-03-10 18:21:56.000 069 33300.96 317.61 2357.53 36.15 2011-03-10 18:21:57.000 069 33301.02 317.64 2357.53 36.15 2011-03-10 18:21:58.000 069 33301.06 317.59 2357.51 36.15 2011-03-10 18:21:59.000 069 33301.00 317.57 2357.47 36.15 2011-03-10 18:22:00.000 069 33300.99 317.56 2357.51 36.15 2011-03-10 18:22:01.000 069 33301.04 317.62 2357.55 36.15 2011-03-10 18:22:02.000 069 33301.00 317.61 2357.49 36.15 2011-03-10 18:22:03.000 069 33300.98 317.61 2357.44 36.15 2011-03-10 18:22:04.000 069 33301.07 317.62 2357.53 36.15 2011-03-10 18:22:05.000 069 33301.00 317.63 2357.54 36.15 2011-03-10 18:22:06.000 069 33301.09 317.59 2357.51 36.15 2011-03-10 18:22:07.000 069 33300.98 317.61 2357.42 36.15 2011-03-10 18:22:08.000 069 33301.00 317.58 2357.50 36.15 2011-03-10 18:22:09.000 069 33301.07 317.60 2357.50 36.15 2011-03-10 18:22:10.000 069 33301.10 317.61 2357.51 36.15 2011-03-10 18:22:11.000 069 33301.00 317.58 2357.51 36.15 2011-03-10 18:22:12.000 069 33301.10 317.56 2357.50 36.15 2011-03-10 18:22:13.000 069 33300.97 317.56 2357.56 36.15 2011-03-10 18:22:14.000 069 33300.99 317.57 2357.53 36.15 2011-03-10 18:22:15.000 069 33301.00 317.55 2357.45 36.15 2011-03-10 18:22:16.000 069 33301.09 317.56 2357.54 36.15 2011-03-10 18:22:17.000 069 33300.99 317.56 2357.52 36.15 2011-03-10 18:22:18.000 069 33300.94 317.52 2357.47 36.15 2011-03-10 18:22:19.000 069 33300.97 317.52 2357.55 36.15 2011-03-10 18:22:20.000 069 33301.03 317.53 2357.55 36.15 2011-03-10 18:22:21.000 069 33301.00 317.52 2357.46 36.15 2011-03-10 18:22:22.000 069 33301.11 317.46 2357.60 36.15 2011-03-10 18:22:23.000 069 33300.98 317.49 2357.54 36.15 2011-03-10 18:22:24.000 069 33301.04 317.53 2357.51 36.15 2011-03-10 18:22:25.000 069 33301.12 317.51 2357.47 36.15 2011-03-10 18:22:26.000 069 33301.14 317.48 2357.43 36.15 2011-03-10 18:22:27.000 069 33301.02 317.48 2357.50 36.15 2011-03-10 18:22:28.000 069 33301.01 317.52 2357.48 36.15 2011-03-10 18:22:29.000 069 33301.02 317.51 2357.50 36.15 2011-03-10 18:22:30.000 069 33300.97 317.50 2357.51 36.15 2011-03-10 18:22:31.000 069 33300.99 317.49 2357.53 36.15 2011-03-10 18:22:32.000 069 33301.04 317.50 2357.48 36.15 2011-03-10 18:22:33.000 069 33300.96 317.47 2357.47 36.15 2011-03-10 18:22:34.000 069 33300.99 317.46 2357.47 36.15 2011-03-10 18:22:35.000 069 33301.07 317.44 2357.48 36.15 2011-03-10 18:22:36.000 069 33301.03 317.45 2357.50 36.15 2011-03-10 18:22:37.000 069 33301.03 317.44 2357.40 36.15 2011-03-10 18:22:38.000 069 33301.03 317.45 2357.51 36.15 2011-03-10 18:22:39.000 069 33301.10 317.45 2357.46 36.15 2011-03-10 18:22:40.000 069 33301.04 317.40 2357.49 36.15 2011-03-10 18:22:41.000 069 33301.01 317.38 2357.44 36.15 2011-03-10 18:22:42.000 069 33301.12 317.39 2357.55 36.15 2011-03-10 18:22:43.000 069 33301.10 317.39 2357.42 36.15 2011-03-10 18:22:44.000 069 33301.12 317.37 2357.53 36.15 2011-03-10 18:22:45.000 069 33301.04 317.39 2357.45 36.15 2011-03-10 18:22:46.000 069 33301.07 317.33 2357.53 36.15 2011-03-10 18:22:47.000 069 33301.14 317.33 2357.53 36.15 2011-03-10 18:22:48.000 069 33301.14 317.36 2357.42 36.15 2011-03-10 18:22:49.000 069 33301.05 317.36 2357.52 36.15 2011-03-10 18:22:50.000 069 33301.07 317.34 2357.47 36.15 2011-03-10 18:22:51.000 069 33301.04 317.34 2357.49 36.15 2011-03-10 18:22:52.000 069 33301.09 317.35 2357.55 36.15 2011-03-10 18:22:53.000 069 33301.07 317.29 2357.42 36.15 2011-03-10 18:22:54.000 069 33301.10 317.32 2357.47 36.15 2011-03-10 18:22:55.000 069 33301.07 317.30 2357.45 36.15 2011-03-10 18:22:56.000 069 33301.18 317.33 2357.50 36.15 2011-03-10 18:22:57.000 069 33301.10 317.29 2357.44 36.15 2011-03-10 18:22:58.000 069 33301.12 317.32 2357.49 36.15 2011-03-10 18:22:59.000 069 33301.12 317.29 2357.47 36.15 2011-03-10 18:23:00.000 069 33301.11 317.27 2357.42 36.15 2011-03-10 18:23:01.000 069 33301.20 317.28 2357.36 36.15 2011-03-10 18:23:02.000 069 33301.12 317.26 2357.48 36.15 2011-03-10 18:23:03.000 069 33301.20 317.27 2357.54 36.15 2011-03-10 18:23:04.000 069 33301.20 317.27 2357.41 36.15 2011-03-10 18:23:05.000 069 33301.17 317.24 2357.45 36.15 2011-03-10 18:23:06.000 069 33301.20 317.20 2357.43 36.15 2011-03-10 18:23:07.000 069 33301.13 317.24 2357.48 36.15 2011-03-10 18:23:08.000 069 33301.17 317.21 2357.42 36.15 2011-03-10 18:23:09.000 069 33301.19 317.23 2357.45 36.15 2011-03-10 18:23:10.000 069 33301.17 317.21 2357.48 36.15 2011-03-10 18:23:11.000 069 33301.17 317.23 2357.46 36.15 2011-03-10 18:23:12.000 069 33301.19 317.20 2357.47 36.15 2011-03-10 18:23:13.000 069 33301.20 317.20 2357.45 36.15 2011-03-10 18:23:14.000 069 33301.18 317.22 2357.48 36.15 2011-03-10 18:23:15.000 069 33301.21 317.19 2357.34 36.15 2011-03-10 18:23:16.000 069 33301.20 317.18 2357.41 36.15 2011-03-10 18:23:17.000 069 33301.14 317.17 2357.36 36.15 2011-03-10 18:23:18.000 069 33301.16 317.20 2357.48 36.15 2011-03-10 18:23:19.000 069 33301.02 317.23 2357.47 36.15 2011-03-10 18:23:20.000 069 33301.12 317.18 2357.39 36.15 2011-03-10 18:23:21.000 069 33301.14 317.19 2357.56 36.15 2011-03-10 18:23:22.000 069 33301.15 317.21 2357.47 36.15 2011-03-10 18:23:23.000 069 33301.10 317.19 2357.50 36.15 2011-03-10 18:23:24.000 069 33301.08 317.21 2357.43 36.15 2011-03-10 18:23:25.000 069 33301.08 317.20 2357.45 36.15 2011-03-10 18:23:26.000 069 33301.10 317.21 2357.37 36.15 2011-03-10 18:23:27.000 069 33301.15 317.18 2357.48 36.15 2011-03-10 18:23:28.000 069 33301.14 317.19 2357.50 36.15 2011-03-10 18:23:29.000 069 33301.19 317.17 2357.45 36.15 2011-03-10 18:23:30.000 069 33301.16 317.20 2357.42 36.15 2011-03-10 18:23:31.000 069 33301.12 317.20 2357.50 36.15 2011-03-10 18:23:32.000 069 33301.02 317.17 2357.41 36.15 2011-03-10 18:23:33.000 069 33301.14 317.19 2357.50 36.15 2011-03-10 18:23:34.000 069 33301.08 317.16 2357.42 36.15 2011-03-10 18:23:35.000 069 33301.05 317.11 2357.41 36.15 2011-03-10 18:23:36.000 069 33301.15 317.16 2357.51 36.15 2011-03-10 18:23:37.000 069 33301.12 317.10 2357.43 36.15 2011-03-10 18:23:38.000 069 33301.12 317.15 2357.41 36.15 2011-03-10 18:23:39.000 069 33301.24 317.17 2357.47 36.15 2011-03-10 18:23:40.000 069 33301.12 317.12 2357.50 36.15 2011-03-10 18:23:41.000 069 33301.08 317.07 2357.53 36.15 2011-03-10 18:23:42.000 069 33301.05 317.10 2357.47 36.15 2011-03-10 18:23:43.000 069 33301.15 317.13 2357.52 36.15 2011-03-10 18:23:44.000 069 33301.15 317.11 2357.58 36.15 2011-03-10 18:23:45.000 069 33301.07 317.11 2357.53 36.15 2011-03-10 18:23:46.000 069 33301.07 317.10 2357.54 36.15 2011-03-10 18:23:47.000 069 33301.11 317.07 2357.53 36.15 2011-03-10 18:23:48.000 069 33301.04 317.11 2357.53 36.15 2011-03-10 18:23:49.000 069 33301.18 317.11 2357.51 36.15 2011-03-10 18:23:50.000 069 33301.09 317.09 2357.51 36.15 2011-03-10 18:23:51.000 069 33301.10 317.07 2357.51 36.15 2011-03-10 18:23:52.000 069 33301.12 317.08 2357.48 36.15 2011-03-10 18:23:53.000 069 33301.17 317.11 2357.45 36.15 2011-03-10 18:23:54.000 069 33301.14 317.04 2357.50 36.15 2011-03-10 18:23:55.000 069 33301.08 317.08 2357.42 36.15 2011-03-10 18:23:56.000 069 33301.11 317.04 2357.53 36.15 2011-03-10 18:23:57.000 069 33301.07 317.06 2357.54 36.15 2011-03-10 18:23:58.000 069 33301.14 317.07 2357.53 36.15 2011-03-10 18:23:59.000 069 33301.10 317.07 2357.48 36.15 2011-03-10 18:24:00.000 069 33301.14 317.06 2357.57 36.15 2011-03-10 18:24:01.000 069 33301.11 317.06 2357.46 36.15 2011-03-10 18:24:02.000 069 33301.07 317.01 2357.45 36.15 2011-03-10 18:24:03.000 069 33301.09 317.07 2357.53 36.15 2011-03-10 18:24:04.000 069 33301.12 317.05 2357.57 36.15 2011-03-10 18:24:05.000 069 33301.08 317.04 2357.51 36.15 2011-03-10 18:24:06.000 069 33301.02 317.01 2357.55 36.15 2011-03-10 18:24:07.000 069 33301.11 316.97 2357.51 36.15 2011-03-10 18:24:08.000 069 33301.08 317.01 2357.59 36.15 2011-03-10 18:24:09.000 069 33301.11 317.01 2357.51 36.15 2011-03-10 18:24:10.000 069 33300.99 317.00 2357.59 36.15 2011-03-10 18:24:11.000 069 33301.07 316.99 2357.53 36.15 2011-03-10 18:24:12.000 069 33301.06 317.03 2357.58 36.15 2011-03-10 18:24:13.000 069 33301.08 316.97 2357.55 36.15 2011-03-10 18:24:14.000 069 33301.14 316.96 2357.59 36.15 2011-03-10 18:24:15.000 069 33301.09 316.93 2357.57 36.15 2011-03-10 18:24:16.000 069 33300.99 317.00 2357.54 36.15 2011-03-10 18:24:17.000 069 33301.04 317.00 2357.58 36.15 2011-03-10 18:24:18.000 069 33301.06 316.97 2357.56 36.15 2011-03-10 18:24:19.000 069 33300.98 316.97 2357.58 36.15 2011-03-10 18:24:20.000 069 33301.11 317.01 2357.56 36.15 2011-03-10 18:24:21.000 069 33301.10 316.94 2357.55 36.15 2011-03-10 18:24:22.000 069 33300.96 316.93 2357.64 36.15 2011-03-10 18:24:23.000 069 33301.04 316.96 2357.64 36.15 2011-03-10 18:24:24.000 069 33301.00 316.91 2357.55 36.15 2011-03-10 18:24:25.000 069 33301.12 316.96 2357.63 36.15 2011-03-10 18:24:26.000 069 33301.11 316.93 2357.61 36.15 2011-03-10 18:24:27.000 069 33301.16 316.96 2357.66 36.15 2011-03-10 18:24:28.000 069 33301.04 316.93 2357.53 36.15 2011-03-10 18:24:29.000 069 33301.03 316.92 2357.46 36.15 2011-03-10 18:24:30.000 069 33301.03 316.90 2357.59 36.15 2011-03-10 18:24:31.000 069 33301.10 316.93 2357.55 36.15 2011-03-10 18:24:32.000 069 33301.02 316.97 2357.64 36.15 2011-03-10 18:24:33.000 069 33301.00 316.89 2357.63 36.15 2011-03-10 18:24:34.000 069 33301.06 316.89 2357.55 36.15 2011-03-10 18:24:35.000 069 33301.02 316.93 2357.49 36.15 2011-03-10 18:24:36.000 069 33300.99 316.86 2357.57 36.15 2011-03-10 18:24:37.000 069 33300.97 316.90 2357.48 36.15 2011-03-10 18:24:38.000 069 33301.01 316.85 2357.60 36.15 2011-03-10 18:24:39.000 069 33300.97 316.90 2357.58 36.15 2011-03-10 18:24:40.000 069 33301.08 316.92 2357.57 36.15 2011-03-10 18:24:41.000 069 33301.04 316.87 2357.58 36.15 2011-03-10 18:24:42.000 069 33301.00 316.86 2357.61 36.15 2011-03-10 18:24:43.000 069 33301.04 316.85 2357.57 36.15 2011-03-10 18:24:44.000 069 33300.95 316.89 2357.57 36.15 2011-03-10 18:24:45.000 069 33301.00 316.84 2357.64 36.15 2011-03-10 18:24:46.000 069 33300.96 316.88 2357.63 36.15 2011-03-10 18:24:47.000 069 33301.07 316.89 2357.59 36.15 2011-03-10 18:24:48.000 069 33301.00 316.83 2357.50 36.15 2011-03-10 18:24:49.000 069 33300.92 316.83 2357.66 36.15 2011-03-10 18:24:50.000 069 33301.01 316.82 2357.55 36.15 2011-03-10 18:24:51.000 069 33300.92 316.85 2357.53 36.15 2011-03-10 18:24:52.000 069 33300.94 316.84 2357.57 36.15 2011-03-10 18:24:53.000 069 33300.97 316.82 2357.60 36.15 2011-03-10 18:24:54.000 069 33300.94 316.80 2357.55 36.15 2011-03-10 18:24:55.000 069 33301.00 316.82 2357.63 36.15 2011-03-10 18:24:56.000 069 33300.94 316.79 2357.62 36.15 2011-03-10 18:24:57.000 069 33300.95 316.85 2357.62 36.15 2011-03-10 18:24:58.000 069 33300.91 316.85 2357.60 36.15 2011-03-10 18:24:59.000 069 33300.95 316.81 2357.62 36.15 2011-03-10 18:25:00.000 069 33300.93 316.83 2357.61 36.15 2011-03-10 18:25:01.000 069 33301.00 316.79 2357.66 36.15 2011-03-10 18:25:02.000 069 33300.89 316.81 2357.60 36.15 2011-03-10 18:25:03.000 069 33300.93 316.84 2357.51 36.15 2011-03-10 18:25:04.000 069 33300.91 316.79 2357.68 36.15 2011-03-10 18:25:05.000 069 33300.91 316.81 2357.61 36.15 2011-03-10 18:25:06.000 069 33300.92 316.78 2357.61 36.15 2011-03-10 18:25:07.000 069 33300.92 316.79 2357.54 36.15 2011-03-10 18:25:08.000 069 33300.88 316.78 2357.61 36.15 2011-03-10 18:25:09.000 069 33300.90 316.78 2357.60 36.15 2011-03-10 18:25:10.000 069 33300.99 316.77 2357.61 36.15 2011-03-10 18:25:11.000 069 33300.87 316.76 2357.62 36.15 2011-03-10 18:25:12.000 069 33300.94 316.77 2357.56 36.15 2011-03-10 18:25:13.000 069 33300.90 316.76 2357.74 36.15 2011-03-10 18:25:14.000 069 33300.85 316.76 2357.60 36.15 2011-03-10 18:25:15.000 069 33300.88 316.76 2357.59 36.15 2011-03-10 18:25:16.000 069 33300.88 316.76 2357.65 36.15 2011-03-10 18:25:17.000 069 33300.86 316.74 2357.61 36.15 2011-03-10 18:25:18.000 069 33300.85 316.79 2357.55 36.15 2011-03-10 18:25:19.000 069 33300.87 316.74 2357.59 36.15 2011-03-10 18:25:20.000 069 33300.77 316.78 2357.61 36.15 2011-03-10 18:25:21.000 069 33300.83 316.73 2357.61 36.15 2011-03-10 18:25:22.000 069 33300.82 316.76 2357.60 36.15 2011-03-10 18:25:23.000 069 33300.78 316.72 2357.60 36.15 2011-03-10 18:25:24.000 069 33300.87 316.76 2357.66 36.15 2011-03-10 18:25:25.000 069 33300.74 316.74 2357.67 36.15 2011-03-10 18:25:26.000 069 33300.81 316.71 2357.58 36.15 2011-03-10 18:25:27.000 069 33300.85 316.74 2357.62 36.15 2011-03-10 18:25:28.000 069 33300.80 316.69 2357.62 36.15 2011-03-10 18:25:29.000 069 33300.83 316.70 2357.66 36.15 2011-03-10 18:25:30.000 069 33300.81 316.75 2357.65 36.15 2011-03-10 18:25:31.000 069 33300.73 316.72 2357.68 36.15 2011-03-10 18:25:32.000 069 33300.81 316.71 2357.75 36.15 2011-03-10 18:25:33.000 069 33300.75 316.74 2357.66 36.15 2011-03-10 18:25:34.000 069 33300.75 316.74 2357.57 36.15 2011-03-10 18:25:35.000 069 33300.80 316.74 2357.61 36.15 2011-03-10 18:25:36.000 069 33300.81 316.71 2357.59 36.15 2011-03-10 18:25:37.000 069 33300.86 316.69 2357.64 36.15 2011-03-10 18:25:38.000 069 33300.89 316.71 2357.63 36.15 2011-03-10 18:25:39.000 069 33300.79 316.70 2357.64 36.15 2011-03-10 18:25:40.000 069 33300.84 316.71 2357.60 36.15 2011-03-10 18:25:41.000 069 33300.82 316.70 2357.69 36.15 2011-03-10 18:25:42.000 069 33300.79 316.63 2357.64 36.15 2011-03-10 18:25:43.000 069 33300.87 316.69 2357.57 36.15 2011-03-10 18:25:44.000 069 33300.74 316.63 2357.64 36.15 2011-03-10 18:25:45.000 069 33300.80 316.68 2357.66 36.15 2011-03-10 18:25:46.000 069 33300.82 316.70 2357.63 36.15 2011-03-10 18:25:47.000 069 33300.85 316.67 2357.61 36.15 2011-03-10 18:25:48.000 069 33300.79 316.65 2357.61 36.15 2011-03-10 18:25:49.000 069 33300.87 316.66 2357.69 36.15 2011-03-10 18:25:50.000 069 33300.81 316.66 2357.60 36.15 2011-03-10 18:25:51.000 069 33300.80 316.64 2357.66 36.15 2011-03-10 18:25:52.000 069 33300.72 316.64 2357.76 36.15 2011-03-10 18:25:53.000 069 33300.72 316.64 2357.71 36.15 2011-03-10 18:25:54.000 069 33300.82 316.59 2357.69 36.15 2011-03-10 18:25:55.000 069 33300.84 316.66 2357.71 36.15 2011-03-10 18:25:56.000 069 33300.87 316.60 2357.72 36.15 2011-03-10 18:25:57.000 069 33300.87 316.58 2357.66 36.15 2011-03-10 18:25:58.000 069 33300.72 316.60 2357.69 36.15 2011-03-10 18:25:59.000 069 33300.79 316.59 2357.68 36.15 2011-03-10 18:26:00.000 069 33300.79 316.58 2357.59 36.15 2011-03-10 18:26:01.000 069 33300.78 316.59 2357.69 36.15 2011-03-10 18:26:02.000 069 33300.79 316.59 2357.70 36.15 2011-03-10 18:26:03.000 069 33300.73 316.52 2357.73 36.15 2011-03-10 18:26:04.000 069 33300.85 316.51 2357.73 36.15 2011-03-10 18:26:05.000 069 33300.79 316.50 2357.73 36.15 2011-03-10 18:26:06.000 069 33300.89 316.53 2357.68 36.15 2011-03-10 18:26:07.000 069 33300.90 316.51 2357.66 36.15 2011-03-10 18:26:08.000 069 33300.89 316.49 2357.73 36.15 2011-03-10 18:26:09.000 069 33300.90 316.54 2357.71 36.15 2011-03-10 18:26:10.000 069 33300.93 316.51 2357.66 36.15 2011-03-10 18:26:11.000 069 33301.03 316.49 2357.71 36.15 2011-03-10 18:26:12.000 069 33301.00 316.51 2357.67 36.15 2011-03-10 18:26:13.000 069 33300.99 316.49 2357.70 36.15 2011-03-10 18:26:14.000 069 33300.87 316.50 2357.69 36.15 2011-03-10 18:26:15.000 069 33300.88 316.47 2357.64 36.15 2011-03-10 18:26:16.000 069 33300.95 316.44 2357.61 36.16 2011-03-10 18:26:17.000 069 33300.92 316.43 2357.61 36.15 2011-03-10 18:26:18.000 069 33300.95 316.45 2357.64 36.16 2011-03-10 18:26:19.000 069 33300.90 316.42 2357.64 36.15 2011-03-10 18:26:20.000 069 33300.90 316.45 2357.59 36.16 2011-03-10 18:26:21.000 069 33300.96 316.45 2357.64 36.16 2011-03-10 18:26:22.000 069 33300.99 316.43 2357.56 36.16 2011-03-10 18:26:23.000 069 33301.03 316.45 2357.56 36.16 2011-03-10 18:26:24.000 069 33301.02 316.43 2357.68 36.16 2011-03-10 18:26:25.000 069 33300.99 316.44 2357.64 36.16 2011-03-10 18:26:26.000 069 33300.89 316.41 2357.55 36.16 2011-03-10 18:26:27.000 069 33301.00 316.41 2357.63 36.16 2011-03-10 18:26:28.000 069 33300.92 316.38 2357.63 36.16 2011-03-10 18:26:29.000 069 33300.93 316.36 2357.68 36.16 2011-03-10 18:26:30.000 069 33300.90 316.39 2357.60 36.16 2011-03-10 18:26:31.000 069 33300.94 316.44 2357.68 36.16 2011-03-10 18:26:32.000 069 33300.87 316.37 2357.69 36.15 2011-03-10 18:26:33.000 069 33300.99 316.41 2357.66 36.15 2011-03-10 18:26:34.000 069 33300.86 316.40 2357.59 36.16 2011-03-10 18:26:35.000 069 33300.88 316.42 2357.63 36.16 2011-03-10 18:26:36.000 069 33300.90 316.45 2357.61 36.16 2011-03-10 18:26:37.000 069 33300.89 316.40 2357.69 36.16 2011-03-10 18:26:38.000 069 33300.92 316.41 2357.60 36.16 2011-03-10 18:26:39.000 069 33300.88 316.39 2357.60 36.16 2011-03-10 18:26:40.000 069 33300.95 316.38 2357.60 36.16 2011-03-10 18:26:41.000 069 33300.93 316.38 2357.63 36.16 2011-03-10 18:26:42.000 069 33300.96 316.40 2357.68 36.15 2011-03-10 18:26:43.000 069 33300.87 316.35 2357.69 36.16 2011-03-10 18:26:44.000 069 33300.93 316.33 2357.68 36.16 2011-03-10 18:26:45.000 069 33300.99 316.35 2357.59 36.16 2011-03-10 18:26:46.000 069 33300.84 316.34 2357.58 36.16 2011-03-10 18:26:47.000 069 33300.92 316.35 2357.61 36.16 2011-03-10 18:26:48.000 069 33300.88 316.32 2357.68 36.16 2011-03-10 18:26:49.000 069 33300.84 316.38 2357.68 36.16 2011-03-10 18:26:50.000 069 33300.90 316.37 2357.64 36.16 2011-03-10 18:26:51.000 069 33300.86 316.35 2357.68 36.15 2011-03-10 18:26:52.000 069 33300.96 316.35 2357.68 36.16 2011-03-10 18:26:53.000 069 33300.96 316.37 2357.64 36.16 2011-03-10 18:26:54.000 069 33300.89 316.37 2357.61 36.16 2011-03-10 18:26:55.000 069 33301.00 316.35 2357.59 36.16 2011-03-10 18:26:56.000 069 33300.87 316.34 2357.62 36.16 2011-03-10 18:26:57.000 069 33300.84 316.35 2357.57 36.16 2011-03-10 18:26:58.000 069 33301.08 316.33 2357.67 36.16 2011-03-10 18:26:59.000 069 33300.93 316.30 2357.70 36.16 2011-03-10 18:27:00.000 069 33300.93 316.38 2357.61 36.16 2011-03-10 18:27:01.000 069 33300.93 316.32 2357.60 36.16 2011-03-10 18:27:02.000 069 33300.97 316.36 2357.66 36.16 2011-03-10 18:27:03.000 069 33300.85 316.31 2357.63 36.16 2011-03-10 18:27:04.000 069 33300.99 316.31 2357.65 36.16 2011-03-10 18:27:05.000 069 33300.87 316.29 2357.61 36.16 2011-03-10 18:27:06.000 069 33300.86 316.34 2357.64 36.16 2011-03-10 18:27:07.000 069 33300.88 316.30 2357.66 36.16 2011-03-10 18:27:08.000 069 33300.88 316.27 2357.64 36.16 2011-03-10 18:27:09.000 069 33300.93 316.31 2357.60 36.16 2011-03-10 18:27:10.000 069 33300.93 316.30 2357.63 36.16 2011-03-10 18:27:11.000 069 33300.82 316.27 2357.64 36.16 2011-03-10 18:27:12.000 069 33300.92 316.31 2357.68 36.16 2011-03-10 18:27:13.000 069 33300.89 316.25 2357.53 36.16 2011-03-10 18:27:14.000 069 33300.93 316.27 2357.61 36.16 2011-03-10 18:27:15.000 069 33300.90 316.28 2357.69 36.16 2011-03-10 18:27:16.000 069 33300.84 316.28 2357.60 36.16 2011-03-10 18:27:17.000 069 33300.92 316.26 2357.64 36.16 2011-03-10 18:27:18.000 069 33300.86 316.31 2357.65 36.16 2011-03-10 18:27:19.000 069 33300.86 316.32 2357.70 36.16 2011-03-10 18:27:20.000 069 33300.90 316.29 2357.70 36.16 2011-03-10 18:27:21.000 069 33300.89 316.30 2357.59 36.16 2011-03-10 18:27:22.000 069 33300.89 316.25 2357.75 36.16 2011-03-10 18:27:23.000 069 33300.88 316.26 2357.69 36.16 2011-03-10 18:27:24.000 069 33300.87 316.26 2357.63 36.16 2011-03-10 18:27:25.000 069 33300.83 316.25 2357.67 36.16 2011-03-10 18:27:26.000 069 33300.86 316.27 2357.67 36.16 2011-03-10 18:27:27.000 069 33300.84 316.30 2357.61 36.16 2011-03-10 18:27:28.000 069 33300.83 316.28 2357.73 36.16 2011-03-10 18:27:29.000 069 33300.82 316.26 2357.78 36.16 2011-03-10 18:27:30.000 069 33300.80 316.23 2357.69 36.16 2011-03-10 18:27:31.000 069 33300.84 316.25 2357.69 36.16 2011-03-10 18:27:32.000 069 33300.81 316.19 2357.72 36.16 2011-03-10 18:27:33.000 069 33300.88 316.25 2357.62 36.16 2011-03-10 18:27:34.000 069 33300.83 316.24 2357.72 36.16 2011-03-10 18:27:35.000 069 33300.68 316.25 2357.73 36.16 2011-03-10 18:27:36.000 069 33300.87 316.25 2357.66 36.16 2011-03-10 18:27:37.000 069 33300.86 316.25 2357.63 36.16 2011-03-10 18:27:38.000 069 33300.84 316.16 2357.68 36.16 2011-03-10 18:27:39.000 069 33300.84 316.20 2357.59 36.16 2011-03-10 18:27:40.000 069 33300.83 316.24 2357.71 36.16 2011-03-10 18:27:41.000 069 33300.83 316.19 2357.73 36.16 2011-03-10 18:27:42.000 069 33300.87 316.19 2357.68 36.16 2011-03-10 18:27:43.000 069 33300.77 316.21 2357.62 36.16 2011-03-10 18:27:44.000 069 33300.77 316.22 2357.73 36.16 2011-03-10 18:27:45.000 069 33300.93 316.23 2357.74 36.16 2011-03-10 18:27:46.000 069 33300.87 316.23 2357.64 36.16 2011-03-10 18:27:47.000 069 33300.77 316.23 2357.66 36.16 2011-03-10 18:27:48.000 069 33300.81 316.23 2357.76 36.16 2011-03-10 18:27:49.000 069 33300.75 316.21 2357.71 36.16 2011-03-10 18:27:50.000 069 33300.75 316.19 2357.77 36.16 2011-03-10 18:27:51.000 069 33300.82 316.20 2357.75 36.16 2011-03-10 18:27:52.000 069 33300.79 316.21 2357.68 36.16 2011-03-10 18:27:53.000 069 33300.78 316.20 2357.69 36.16 2011-03-10 18:27:54.000 069 33300.78 316.18 2357.70 36.16 2011-03-10 18:27:55.000 069 33300.83 316.19 2357.75 36.16 2011-03-10 18:27:56.000 069 33300.75 316.24 2357.72 36.16 2011-03-10 18:27:57.000 069 33300.74 316.23 2357.74 36.16 2011-03-10 18:27:58.000 069 33300.71 316.21 2357.81 36.16 2011-03-10 18:27:59.000 069 33300.86 316.23 2357.77 36.16 2011-03-10 18:28:00.000 069 33300.75 316.23 2357.81 36.16 2011-03-10 18:28:01.000 069 33300.72 316.21 2357.73 36.16 2011-03-10 18:28:02.000 069 33300.68 316.19 2357.74 36.16 2011-03-10 18:28:03.000 069 33300.77 316.24 2357.70 36.16 2011-03-10 18:28:04.000 069 33300.86 316.21 2357.76 36.16 2011-03-10 18:28:05.000 069 33300.75 316.21 2357.78 36.16 2011-03-10 18:28:06.000 069 33300.79 316.19 2357.79 36.16 2011-03-10 18:28:07.000 069 33300.77 316.19 2357.79 36.16 2011-03-10 18:28:08.000 069 33300.80 316.21 2357.76 36.16 2011-03-10 18:28:09.000 069 33300.64 316.20 2357.69 36.16 2011-03-10 18:28:10.000 069 33300.92 316.15 2357.81 36.16 2011-03-10 18:28:11.000 069 33300.77 316.14 2357.80 36.16 2011-03-10 18:28:12.000 069 33300.78 316.17 2357.75 36.16 2011-03-10 18:28:13.000 069 33300.72 316.17 2357.77 36.16 2011-03-10 18:28:14.000 069 33300.84 316.20 2357.72 36.16 2011-03-10 18:28:15.000 069 33300.75 316.14 2357.68 36.16 2011-03-10 18:28:16.000 069 33300.74 316.20 2357.76 36.16 2011-03-10 18:28:17.000 069 33300.78 316.21 2357.81 36.16 2011-03-10 18:28:18.000 069 33300.62 316.19 2357.79 36.16 2011-03-10 18:28:19.000 069 33300.69 316.18 2357.77 36.16 2011-03-10 18:28:20.000 069 33300.71 316.15 2357.76 36.16 2011-03-10 18:28:21.000 069 33300.65 316.17 2357.76 36.16 2011-03-10 18:28:22.000 069 33300.67 316.16 2357.86 36.16 2011-03-10 18:28:23.000 069 33300.58 316.13 2357.86 36.16 2011-03-10 18:28:24.000 069 33300.63 316.12 2357.83 36.16 2011-03-10 18:28:25.000 069 33300.68 316.19 2357.87 36.16 2011-03-10 18:28:26.000 069 33300.64 316.18 2357.78 36.16 2011-03-10 18:28:27.000 069 33300.64 316.15 2357.81 36.16 2011-03-10 18:28:28.000 069 33300.77 316.16 2357.81 36.16 2011-03-10 18:28:29.000 069 33300.65 316.15 2357.78 36.16 2011-03-10 18:28:30.000 069 33300.70 316.14 2357.80 36.16 2011-03-10 18:28:31.000 069 33300.62 316.19 2357.82 36.16 2011-03-10 18:28:32.000 069 33300.54 316.17 2357.85 36.16 2011-03-10 18:28:33.000 069 33300.71 316.18 2357.75 36.16 2011-03-10 18:28:34.000 069 33300.61 316.15 2357.77 36.16 2011-03-10 18:28:35.000 069 33300.61 316.14 2357.74 36.16 2011-03-10 18:28:36.000 069 33300.64 316.16 2357.82 36.16 2011-03-10 18:28:37.000 069 33300.65 316.20 2357.86 36.16 2011-03-10 18:28:38.000 069 33300.59 316.19 2357.88 36.16 2011-03-10 18:28:39.000 069 33300.62 316.21 2357.81 36.16 2011-03-10 18:28:40.000 069 33300.68 316.24 2357.86 36.16 2011-03-10 18:28:41.000 069 33300.56 316.20 2357.84 36.16 2011-03-10 18:28:42.000 069 33300.65 316.21 2357.86 36.16 2011-03-10 18:28:43.000 069 33300.58 316.21 2357.82 36.16 2011-03-10 18:28:44.000 069 33300.56 316.22 2357.91 36.16 2011-03-10 18:28:45.000 069 33300.47 316.21 2357.91 36.16 2011-03-10 18:28:46.000 069 33300.54 316.18 2357.87 36.16 2011-03-10 18:28:47.000 069 33300.59 316.14 2357.94 36.16 2011-03-10 18:28:48.000 069 33300.58 316.21 2357.88 36.16 2011-03-10 18:28:49.000 069 33300.57 316.21 2357.88 36.16 2011-03-10 18:28:50.000 069 33300.56 316.14 2357.94 36.16 2011-03-10 18:28:51.000 069 33300.49 316.20 2357.88 36.16 2011-03-10 18:28:52.000 069 33300.64 316.20 2357.89 36.16 2011-03-10 18:28:53.000 069 33300.50 316.25 2358.01 36.16 2011-03-10 18:28:54.000 069 33300.52 316.21 2357.97 36.16 2011-03-10 18:28:55.000 069 33300.52 316.20 2357.91 36.16 2011-03-10 18:28:56.000 069 33300.49 316.17 2357.84 36.16 2011-03-10 18:28:57.000 069 33300.55 316.23 2357.86 36.16 2011-03-10 18:28:58.000 069 33300.55 316.25 2357.95 36.16 2011-03-10 18:28:59.000 069 33300.48 316.25 2357.85 36.16 2011-03-10 18:29:00.000 069 33300.46 316.23 2357.82 36.16 2011-03-10 18:29:01.000 069 33300.53 316.29 2357.93 36.16 2011-03-10 18:29:02.000 069 33300.52 316.28 2357.99 36.16 2011-03-10 18:29:03.000 069 33300.50 316.24 2357.90 36.16 2011-03-10 18:29:04.000 069 33300.46 316.27 2357.98 36.16 2011-03-10 18:29:05.000 069 33300.44 316.26 2357.90 36.16 2011-03-10 18:29:06.000 069 33300.43 316.27 2357.94 36.16 2011-03-10 18:29:07.000 069 33300.36 316.29 2357.96 36.16 2011-03-10 18:29:08.000 069 33300.44 316.26 2358.02 36.16 2011-03-10 18:29:09.000 069 33300.44 316.25 2357.96 36.16 2011-03-10 18:29:10.000 069 33300.52 316.29 2358.04 36.16 2011-03-10 18:29:11.000 069 33300.47 316.23 2357.93 36.16 2011-03-10 18:29:12.000 069 33300.43 316.23 2358.05 36.16 2011-03-10 18:29:13.000 069 33300.56 316.28 2358.03 36.16 2011-03-10 18:29:14.000 069 33300.58 316.30 2358.01 36.16 2011-03-10 18:29:15.000 069 33300.62 316.32 2357.93 36.16 2011-03-10 18:29:16.000 069 33300.56 316.30 2357.96 36.16 2011-03-10 18:29:17.000 069 33300.77 316.26 2357.98 36.16 2011-03-10 18:29:18.000 069 33300.61 316.20 2357.97 36.16 2011-03-10 18:29:19.000 069 33300.62 316.21 2357.88 36.16 2011-03-10 18:29:20.000 069 33300.75 316.27 2357.97 36.16 2011-03-10 18:29:21.000 069 33300.70 316.26 2357.96 36.16 2011-03-10 18:29:22.000 069 33300.62 316.25 2358.02 36.16 2011-03-10 18:29:23.000 069 33300.57 316.21 2357.95 36.16 2011-03-10 18:29:24.000 069 33300.55 316.21 2357.91 36.16 2011-03-10 18:29:25.000 069 33300.58 316.26 2357.94 36.16 2011-03-10 18:29:26.000 069 33300.50 316.28 2357.89 36.16 2011-03-10 18:29:27.000 069 33300.50 316.28 2357.97 36.16 2011-03-10 18:29:28.000 069 33300.48 316.26 2357.96 36.16 2011-03-10 18:29:29.000 069 33300.45 316.26 2357.89 36.16 2011-03-10 18:29:30.000 069 33300.31 316.29 2357.94 36.16 2011-03-10 18:29:31.000 069 33300.22 316.37 2357.89 36.16 2011-03-10 18:29:32.000 069 33300.25 316.29 2358.00 36.16 2011-03-10 18:29:33.000 069 33300.16 316.36 2358.03 36.16 2011-03-10 18:29:34.000 069 33300.11 316.33 2357.96 36.16 2011-03-10 18:29:35.000 069 33300.08 316.37 2358.01 36.16 2011-03-10 18:29:36.000 069 33300.11 316.37 2358.02 36.16 2011-03-10 18:29:37.000 069 33300.07 316.37 2358.04 36.16 2011-03-10 18:29:38.000 069 33300.12 316.39 2358.13 36.16 2011-03-10 18:29:39.000 069 33300.07 316.40 2358.05 36.16 2011-03-10 18:29:40.000 069 33300.12 316.40 2358.10 36.16 2011-03-10 18:29:41.000 069 33300.13 316.41 2358.15 36.16 2011-03-10 18:29:42.000 069 33300.16 316.40 2358.13 36.16 2011-03-10 18:29:43.000 069 33300.21 316.41 2358.09 36.16 2011-03-10 18:29:44.000 069 33300.22 316.44 2358.12 36.16 2011-03-10 18:29:45.000 069 33300.19 316.40 2358.13 36.16 2011-03-10 18:29:46.000 069 33300.23 316.35 2358.16 36.16 2011-03-10 18:29:47.000 069 33300.29 316.38 2358.15 36.16 2011-03-10 18:29:48.000 069 33300.30 316.32 2358.10 36.16 2011-03-10 18:29:49.000 069 33300.28 316.34 2358.19 36.16 2011-03-10 18:29:50.000 069 33300.35 316.36 2358.10 36.16 2011-03-10 18:29:51.000 069 33300.39 316.31 2358.03 36.16 2011-03-10 18:29:52.000 069 33300.37 316.34 2358.19 36.16 2011-03-10 18:29:53.000 069 33300.53 316.38 2358.12 36.16 2011-03-10 18:29:54.000 069 33300.47 316.35 2358.12 36.16 2011-03-10 18:29:55.000 069 33300.47 316.31 2358.12 36.16 2011-03-10 18:29:56.000 069 33300.47 316.34 2358.04 36.16 2011-03-10 18:29:57.000 069 33300.44 316.35 2358.10 36.16 2011-03-10 18:29:58.000 069 33300.61 316.35 2358.15 36.16 2011-03-10 18:29:59.000 069 33300.41 316.37 2358.03 36.16 2011-03-10 18:30:00.000 069 33300.33 316.34 2358.03 36.16 2011-03-10 18:30:01.000 069 33300.22 316.35 2358.00 36.16 2011-03-10 18:30:02.000 069 33300.37 316.40 2358.09 36.16 2011-03-10 18:30:03.000 069 33300.33 316.37 2358.03 36.16 2011-03-10 18:30:04.000 069 33300.19 316.35 2358.05 36.16 2011-03-10 18:30:05.000 069 33300.03 316.38 2358.10 36.16 2011-03-10 18:30:06.000 069 33300.08 316.40 2358.05 36.16 2011-03-10 18:30:07.000 069 33300.03 316.43 2358.07 36.16 2011-03-10 18:30:08.000 069 33299.97 316.43 2358.09 36.16 2011-03-10 18:30:09.000 069 33299.96 316.42 2358.03 36.16 2011-03-10 18:30:10.000 069 33299.92 316.48 2358.13 36.16 2011-03-10 18:30:11.000 069 33299.82 316.50 2358.05 36.16 2011-03-10 18:30:12.000 069 33299.76 316.49 2358.03 36.16 2011-03-10 18:30:13.000 069 33299.78 316.54 2358.09 36.16 2011-03-10 18:30:14.000 069 33299.78 316.50 2358.11 36.16 2011-03-10 18:30:15.000 069 33299.74 316.54 2358.14 36.16 2011-03-10 18:30:16.000 069 33299.86 316.59 2358.14 36.16 2011-03-10 18:30:17.000 069 33299.84 316.56 2358.22 36.16 2011-03-10 18:30:18.000 069 33299.78 316.55 2358.19 36.16 2011-03-10 18:30:19.000 069 33299.84 316.56 2358.22 36.16 2011-03-10 18:30:20.000 069 33299.93 316.54 2358.17 36.16 2011-03-10 18:30:21.000 069 33299.93 316.57 2358.22 36.16 2011-03-10 18:30:22.000 069 33299.79 316.56 2358.19 36.16 2011-03-10 18:30:23.000 069 33300.00 316.56 2358.23 36.16 2011-03-10 18:30:24.000 069 33299.98 316.55 2358.25 36.16 2011-03-10 18:30:25.000 069 33299.90 316.54 2358.18 36.16 2011-03-10 18:30:26.000 069 33300.06 316.52 2358.21 36.16 2011-03-10 18:30:27.000 069 33299.96 316.53 2358.25 36.16 2011-03-10 18:30:28.000 069 33299.96 316.53 2358.25 36.16 2011-03-10 18:30:29.000 069 33299.99 316.55 2358.24 36.16 2011-03-10 18:30:30.000 069 33300.02 316.47 2358.26 36.16 2011-03-10 18:30:31.000 069 33300.02 316.53 2358.26 36.16 2011-03-10 18:30:32.000 069 33300.02 316.53 2358.30 36.16 2011-03-10 18:30:33.000 069 33299.96 316.53 2358.24 36.16 2011-03-10 18:30:34.000 069 33299.99 316.54 2358.29 36.16 2011-03-10 18:30:35.000 069 33300.03 316.56 2358.20 36.16 2011-03-10 18:30:36.000 069 33299.97 316.55 2358.19 36.16 2011-03-10 18:30:37.000 069 33299.90 316.57 2358.13 36.16 2011-03-10 18:30:38.000 069 33299.93 316.56 2358.24 36.16 2011-03-10 18:30:39.000 069 33299.97 316.52 2358.30 36.16 2011-03-10 18:30:40.000 069 33299.84 316.63 2358.22 36.16 2011-03-10 18:30:41.000 069 33299.93 316.60 2358.24 36.16 2011-03-10 18:30:42.000 069 33299.82 316.59 2358.19 36.16 2011-03-10 18:30:43.000 069 33299.82 316.59 2358.28 36.16 2011-03-10 18:30:44.000 069 33299.79 316.64 2358.24 36.16 2011-03-10 18:30:45.000 069 33299.73 316.60 2358.22 36.16 2011-03-10 18:30:46.000 069 33299.62 316.64 2358.26 36.16 2011-03-10 18:30:47.000 069 33299.73 316.65 2358.29 36.16 2011-03-10 18:30:48.000 069 33299.62 316.66 2358.28 36.16 2011-03-10 18:30:49.000 069 33299.64 316.73 2358.26 36.16 2011-03-10 18:30:50.000 069 33299.58 316.70 2358.19 36.16 2011-03-10 18:30:51.000 069 33299.61 316.68 2358.31 36.16 2011-03-10 18:30:52.000 069 33299.51 316.73 2358.31 36.16 2011-03-10 18:30:53.000 069 33299.66 316.73 2358.32 36.16 2011-03-10 18:30:54.000 069 33299.54 316.73 2358.34 36.16 2011-03-10 18:30:55.000 069 33299.58 316.79 2358.34 36.16 2011-03-10 18:30:56.000 069 33299.55 316.76 2358.25 36.16 2011-03-10 18:30:57.000 069 33299.56 316.75 2358.34 36.16 2011-03-10 18:30:58.000 069 33299.53 316.80 2358.39 36.16 2011-03-10 18:30:59.000 069 33299.62 316.74 2358.45 36.16 2011-03-10 18:31:00.000 069 33299.61 316.74 2358.37 36.16 2011-03-10 18:31:01.000 069 33299.71 316.76 2358.35 36.16 2011-03-10 18:31:02.000 069 33299.68 316.76 2358.31 36.16 2011-03-10 18:31:03.000 069 33299.67 316.73 2358.35 36.16 2011-03-10 18:31:04.000 069 33299.65 316.77 2358.43 36.16 2011-03-10 18:31:05.000 069 33299.65 316.73 2358.39 36.16 2011-03-10 18:31:06.000 069 33299.69 316.74 2358.46 36.16 2011-03-10 18:31:07.000 069 33299.69 316.76 2358.51 36.16 2011-03-10 18:31:08.000 069 33299.75 316.74 2358.38 36.16 2011-03-10 18:31:09.000 069 33299.73 316.76 2358.49 36.16 2011-03-10 18:31:10.000 069 33299.74 316.79 2358.34 36.16 2011-03-10 18:31:11.000 069 33299.78 316.75 2358.32 36.16 2011-03-10 18:31:12.000 069 33299.69 316.76 2358.32 36.16 2011-03-10 18:31:13.000 069 33299.76 316.71 2358.40 36.16 2011-03-10 18:31:14.000 069 33299.77 316.74 2358.34 36.16 2011-03-10 18:31:15.000 069 33299.78 316.73 2358.39 36.16 2011-03-10 18:31:16.000 069 33299.72 316.80 2358.43 36.16 2011-03-10 18:31:17.000 069 33299.73 316.76 2358.37 36.16 2011-03-10 18:31:18.000 069 33299.67 316.76 2358.40 36.16 2011-03-10 18:31:19.000 069 33299.72 316.78 2358.37 36.16 2011-03-10 18:31:20.000 069 33299.69 316.78 2358.34 36.16 2011-03-10 18:31:21.000 069 33299.63 316.80 2358.33 36.16 2011-03-10 18:31:22.000 069 33299.59 316.81 2358.40 36.16 2011-03-10 18:31:23.000 069 33299.71 316.79 2358.40 36.16 2011-03-10 18:31:24.000 069 33299.62 316.80 2358.38 36.16 2011-03-10 18:31:25.000 069 33299.57 316.86 2358.35 36.16 2011-03-10 18:31:26.000 069 33299.60 316.86 2358.36 36.16 2011-03-10 18:31:27.000 069 33299.63 316.83 2358.41 36.16 2011-03-10 18:31:28.000 069 33299.47 316.90 2358.38 36.16 2011-03-10 18:31:29.000 069 33299.46 316.87 2358.36 36.16 2011-03-10 18:31:30.000 069 33299.46 316.89 2358.42 36.16 2011-03-10 18:31:31.000 069 33299.57 316.91 2358.44 36.16 2011-03-10 18:31:32.000 069 33299.50 316.90 2358.41 36.16 2011-03-10 18:31:33.000 069 33299.49 316.91 2358.43 36.16 2011-03-10 18:31:34.000 069 33299.50 316.96 2358.44 36.16 2011-03-10 18:31:35.000 069 33299.59 316.93 2358.37 36.16 2011-03-10 18:31:36.000 069 33299.41 316.94 2358.31 36.16 2011-03-10 18:31:37.000 069 33299.48 316.96 2358.38 36.16 2011-03-10 18:31:38.000 069 33299.47 316.99 2358.40 36.16 2011-03-10 18:31:39.000 069 33299.44 316.94 2358.43 36.16 2011-03-10 18:31:40.000 069 33299.51 316.98 2358.45 36.16 2011-03-10 18:31:41.000 069 33299.57 316.99 2358.44 36.16 2011-03-10 18:31:42.000 069 33299.57 316.96 2358.44 36.16 2011-03-10 18:31:43.000 069 33299.49 317.01 2358.44 36.16 2011-03-10 18:31:44.000 069 33299.54 317.01 2358.49 36.16 2011-03-10 18:31:45.000 069 33299.60 317.00 2358.47 36.16 2011-03-10 18:31:46.000 069 33299.46 317.00 2358.43 36.16 2011-03-10 18:31:47.000 069 33299.49 317.01 2358.44 36.16 2011-03-10 18:31:48.000 069 33299.56 317.01 2358.45 36.16 2011-03-10 18:31:49.000 069 33299.58 317.06 2358.55 36.16 2011-03-10 18:31:50.000 069 33299.56 317.05 2358.51 36.16 2011-03-10 18:31:51.000 069 33299.62 317.02 2358.49 36.16 2011-03-10 18:31:52.000 069 33299.56 317.06 2358.46 36.16 2011-03-10 18:31:53.000 069 33299.57 317.06 2358.45 36.16 2011-03-10 18:31:54.000 069 33299.54 317.05 2358.45 36.16 2011-03-10 18:31:55.000 069 33299.59 317.08 2358.44 36.16 2011-03-10 18:31:56.000 069 33299.62 317.03 2358.46 36.16 2011-03-10 18:31:57.000 069 33299.62 317.07 2358.41 36.16 2011-03-10 18:31:58.000 069 33299.66 317.06 2358.47 36.16 2011-03-10 18:31:59.000 069 33299.63 317.11 2358.50 36.16 2011-03-10 18:32:00.000 069 33299.53 317.09 2358.53 36.16 2011-03-10 18:32:01.000 069 33299.59 317.08 2358.47 36.16 2011-03-10 18:32:02.000 069 33299.62 317.09 2358.50 36.16 2011-03-10 18:32:03.000 069 33299.61 317.09 2358.40 36.16 2011-03-10 18:32:04.000 069 33299.61 317.11 2358.47 36.16 2011-03-10 18:32:05.000 069 33299.58 317.10 2358.45 36.16 2011-03-10 18:32:06.000 069 33299.53 317.11 2358.46 36.16 2011-03-10 18:32:07.000 069 33299.68 317.16 2358.54 36.16 2011-03-10 18:32:08.000 069 33299.56 317.13 2358.45 36.16 2011-03-10 18:32:09.000 069 33299.62 317.11 2358.45 36.16 2011-03-10 18:32:10.000 069 33299.62 317.16 2358.49 36.16 2011-03-10 18:32:11.000 069 33299.64 317.14 2358.51 36.16 2011-03-10 18:32:12.000 069 33299.62 317.16 2358.49 36.16 2011-03-10 18:32:13.000 069 33299.56 317.15 2358.39 36.16 2011-03-10 18:32:14.000 069 33299.61 317.19 2358.44 36.16 2011-03-10 18:32:15.000 069 33299.54 317.17 2358.50 36.16 2011-03-10 18:32:16.000 069 33299.59 317.17 2358.44 36.16 2011-03-10 18:32:17.000 069 33299.51 317.18 2358.44 36.16 2011-03-10 18:32:18.000 069 33299.65 317.14 2358.49 36.16 2011-03-10 18:32:19.000 069 33299.66 317.21 2358.50 36.16 2011-03-10 18:32:20.000 069 33299.65 317.22 2358.44 36.16 2011-03-10 18:32:21.000 069 33299.61 317.22 2358.50 36.16 2011-03-10 18:32:22.000 069 33299.61 317.15 2358.51 36.16 2011-03-10 18:32:23.000 069 33299.75 317.20 2358.51 36.16 2011-03-10 18:32:24.000 069 33299.72 317.20 2358.53 36.16 2011-03-10 18:32:25.000 069 33299.69 317.23 2358.44 36.16 2011-03-10 18:32:26.000 069 33299.75 317.21 2358.45 36.16 2011-03-10 18:32:27.000 069 33299.75 317.18 2358.59 36.16 2011-03-10 18:32:28.000 069 33299.75 317.18 2358.51 36.16 2011-03-10 18:32:29.000 069 33299.82 317.17 2358.49 36.16 2011-03-10 18:32:30.000 069 33299.86 317.15 2358.51 36.16 2011-03-10 18:32:31.000 069 33299.84 317.21 2358.43 36.16 2011-03-10 18:32:32.000 069 33299.81 317.17 2358.44 36.16 2011-03-10 18:32:33.000 069 33299.84 317.22 2358.47 36.16 2011-03-10 18:32:34.000 069 33299.72 317.23 2358.45 36.16 2011-03-10 18:32:35.000 069 33299.86 317.21 2358.41 36.16 2011-03-10 18:32:36.000 069 33299.83 317.25 2358.43 36.16 2011-03-10 18:32:37.000 069 33299.78 317.23 2358.36 36.16 2011-03-10 18:32:38.000 069 33299.89 317.29 2358.50 36.16 2011-03-10 18:32:39.000 069 33299.93 317.23 2358.47 36.16 2011-03-10 18:32:40.000 069 33299.72 317.21 2358.43 36.16 2011-03-10 18:32:41.000 069 33299.77 317.27 2358.51 36.16 2011-03-10 18:32:42.000 069 33299.86 317.23 2358.49 36.16 2011-03-10 18:32:43.000 069 33299.85 317.27 2358.41 36.16 2011-03-10 18:32:44.000 069 33299.82 317.29 2358.41 36.16 2011-03-10 18:32:45.000 069 33299.81 317.30 2358.40 36.16 2011-03-10 18:32:46.000 069 33299.82 317.30 2358.50 36.16 2011-03-10 18:32:47.000 069 33299.87 317.30 2358.43 36.16 2011-03-10 18:32:48.000 069 33299.79 317.28 2358.44 36.16 2011-03-10 18:32:49.000 069 33299.77 317.32 2358.46 36.16 2011-03-10 18:32:50.000 069 33299.76 317.31 2358.44 36.16 2011-03-10 18:32:51.000 069 33299.76 317.32 2358.51 36.16 2011-03-10 18:32:52.000 069 33299.70 317.35 2358.43 36.16 2011-03-10 18:32:53.000 069 33299.71 317.36 2358.52 36.16 2011-03-10 18:32:54.000 069 33299.72 317.37 2358.43 36.16 2011-03-10 18:32:55.000 069 33299.70 317.36 2358.47 36.16 2011-03-10 18:32:56.000 069 33299.69 317.30 2358.50 36.16 2011-03-10 18:32:57.000 069 33299.68 317.32 2358.45 36.16 2011-03-10 18:32:58.000 069 33299.65 317.33 2358.49 36.16 2011-03-10 18:32:59.000 069 33299.61 317.39 2358.47 36.16 2011-03-10 18:33:00.000 069 33299.75 317.38 2358.47 36.16 2011-03-10 18:33:01.000 069 33299.69 317.36 2358.46 36.16 2011-03-10 18:33:02.000 069 33299.72 317.39 2358.48 36.16 2011-03-10 18:33:03.000 069 33299.64 317.38 2358.47 36.16 2011-03-10 18:33:04.000 069 33299.82 317.39 2358.53 36.16 2011-03-10 18:33:05.000 069 33299.69 317.38 2358.49 36.16 2011-03-10 18:33:06.000 069 33299.72 317.39 2358.44 36.16 2011-03-10 18:33:07.000 069 33299.81 317.37 2358.52 36.16 2011-03-10 18:33:08.000 069 33299.72 317.39 2358.55 36.16 2011-03-10 18:33:09.000 069 33299.68 317.40 2358.49 36.16 2011-03-10 18:33:10.000 069 33299.65 317.44 2358.45 36.16 2011-03-10 18:33:11.000 069 33299.74 317.41 2358.48 36.16 2011-03-10 18:33:12.000 069 33299.77 317.40 2358.45 36.16 2011-03-10 18:33:13.000 069 33299.88 317.42 2358.53 36.16 2011-03-10 18:33:14.000 069 33299.74 317.42 2358.47 36.16 2011-03-10 18:33:15.000 069 33299.76 317.41 2358.50 36.16 2011-03-10 18:33:16.000 069 33299.74 317.45 2358.53 36.16 2011-03-10 18:33:17.000 069 33299.69 317.44 2358.46 36.16 2011-03-10 18:33:18.000 069 33299.69 317.41 2358.43 36.16 2011-03-10 18:33:19.000 069 33299.69 317.45 2358.46 36.16 2011-03-10 18:33:20.000 069 33299.78 317.47 2358.42 36.16 2011-03-10 18:33:21.000 069 33299.77 317.46 2358.55 36.16 2011-03-10 18:33:22.000 069 33299.74 317.50 2358.59 36.16 2011-03-10 18:33:23.000 069 33299.81 317.51 2358.48 36.16 2011-03-10 18:33:24.000 069 33299.74 317.51 2358.51 36.16 2011-03-10 18:33:25.000 069 33299.81 317.46 2358.47 36.16 2011-03-10 18:33:26.000 069 33299.83 317.51 2358.60 36.16 2011-03-10 18:33:27.000 069 33299.78 317.48 2358.56 36.16 2011-03-10 18:33:28.000 069 33299.79 317.46 2358.47 36.16 2011-03-10 18:33:29.000 069 33299.72 317.49 2358.52 36.16 2011-03-10 18:33:30.000 069 33299.76 317.49 2358.58 36.16 2011-03-10 18:33:31.000 069 33299.76 317.54 2358.52 36.16 2011-03-10 18:33:32.000 069 33299.76 317.53 2358.58 36.16 2011-03-10 18:33:33.000 069 33299.82 317.50 2358.47 36.16 2011-03-10 18:33:34.000 069 33299.70 317.54 2358.56 36.16 2011-03-10 18:33:35.000 069 33299.83 317.57 2358.48 36.16 2011-03-10 18:33:36.000 069 33299.80 317.54 2358.40 36.16 2011-03-10 18:33:37.000 069 33299.74 317.52 2358.50 36.16 2011-03-10 18:33:38.000 069 33299.76 317.55 2358.55 36.16 2011-03-10 18:33:39.000 069 33299.86 317.54 2358.59 36.16 2011-03-10 18:33:40.000 069 33299.81 317.52 2358.53 36.16 2011-03-10 18:33:41.000 069 33299.82 317.55 2358.60 36.16 2011-03-10 18:33:42.000 069 33299.72 317.56 2358.56 36.16 2011-03-10 18:33:43.000 069 33299.90 317.60 2358.57 36.16 2011-03-10 18:33:44.000 069 33299.85 317.60 2358.52 36.16 2011-03-10 18:33:45.000 069 33299.80 317.59 2358.55 36.16 2011-03-10 18:33:46.000 069 33299.74 317.60 2358.57 36.16 2011-03-10 18:33:47.000 069 33299.81 317.62 2358.51 36.16 2011-03-10 18:33:48.000 069 33299.86 317.62 2358.52 36.16 2011-03-10 18:33:49.000 069 33299.87 317.58 2358.51 36.16 2011-03-10 18:33:50.000 069 33299.87 317.63 2358.56 36.16 2011-03-10 18:33:51.000 069 33299.85 317.62 2358.56 36.16 2011-03-10 18:33:52.000 069 33299.84 317.64 2358.51 36.16 2011-03-10 18:33:53.000 069 33299.99 317.64 2358.56 36.16 2011-03-10 18:33:54.000 069 33299.88 317.64 2358.55 36.16 2011-03-10 18:33:55.000 069 33299.89 317.63 2358.47 36.16 2011-03-10 18:33:56.000 069 33299.87 317.70 2358.51 36.16 2011-03-10 18:33:57.000 069 33299.86 317.69 2358.56 36.16 2011-03-10 18:33:58.000 069 33299.85 317.65 2358.54 36.16 2011-03-10 18:33:59.000 069 33299.90 317.64 2358.56 36.16 2011-03-10 18:34:00.000 069 33300.03 317.63 2358.57 36.16 2011-03-10 18:34:01.000 069 33300.02 317.67 2358.56 36.16 2011-03-10 18:34:02.000 069 33300.00 317.68 2358.58 36.16 2011-03-10 18:34:03.000 069 33299.97 317.70 2358.48 36.16 2011-03-10 18:34:04.000 069 33300.02 317.70 2358.56 36.16 2011-03-10 18:34:05.000 069 33300.07 317.73 2358.52 36.17 2011-03-10 18:34:06.000 069 33300.05 317.71 2358.56 36.16 2011-03-10 18:34:07.000 069 33299.98 317.75 2358.56 36.16 2011-03-10 18:34:08.000 069 33300.03 317.72 2358.56 36.16 2011-03-10 18:34:09.000 069 33299.99 317.71 2358.64 36.17 2011-03-10 18:34:10.000 069 33300.07 317.76 2358.54 36.16 2011-03-10 18:34:11.000 069 33300.00 317.69 2358.59 36.16 2011-03-10 18:34:12.000 069 33300.00 317.72 2358.58 36.16 2011-03-10 18:34:13.000 069 33300.01 317.75 2358.45 36.16 2011-03-10 18:34:14.000 069 33300.04 317.76 2358.57 36.17 2011-03-10 18:34:15.000 069 33300.17 317.73 2358.56 36.16 2011-03-10 18:34:16.000 069 33300.04 317.75 2358.57 36.16 2011-03-10 18:34:17.000 069 33300.15 317.73 2358.59 36.16 2011-03-10 18:34:18.000 069 33300.05 317.75 2358.63 36.16 2011-03-10 18:34:19.000 069 33300.17 317.74 2358.57 36.17 2011-03-10 18:34:20.000 069 33300.17 317.74 2358.48 36.17 2011-03-10 18:34:21.000 069 33300.09 317.74 2358.54 36.17 2011-03-10 18:34:22.000 069 33300.10 317.77 2358.58 36.17 2011-03-10 18:34:23.000 069 33300.18 317.81 2358.55 36.16 2011-03-10 18:34:24.000 069 33300.15 317.81 2358.51 36.17 2011-03-10 18:34:25.000 069 33300.22 317.81 2358.53 36.17 2011-03-10 18:34:26.000 069 33300.12 317.82 2358.49 36.17 2011-03-10 18:34:27.000 069 33300.16 317.79 2358.59 36.16 2011-03-10 18:34:28.000 069 33300.17 317.83 2358.55 36.17 2011-03-10 18:34:29.000 069 33300.13 317.79 2358.51 36.17 2011-03-10 18:34:30.000 069 33300.19 317.80 2358.51 36.16 2011-03-10 18:34:31.000 069 33300.26 317.82 2358.56 36.16 2011-03-10 18:34:32.000 069 33300.19 317.81 2358.53 36.16 2011-03-10 18:34:33.000 069 33300.17 317.82 2358.55 36.17 2011-03-10 18:34:34.000 069 33300.25 317.78 2358.55 36.16 2011-03-10 18:34:35.000 069 33300.35 317.81 2358.58 36.17 2011-03-10 18:34:36.000 069 33300.27 317.79 2358.55 36.17 2011-03-10 18:34:37.000 069 33300.33 317.77 2358.48 36.16 2011-03-10 18:34:38.000 069 33300.28 317.80 2358.56 36.17 2011-03-10 18:34:39.000 069 33300.25 317.79 2358.57 36.16 2011-03-10 18:34:40.000 069 33300.35 317.78 2358.55 36.17 2011-03-10 18:34:41.000 069 33300.49 317.78 2358.47 36.16 2011-03-10 18:34:42.000 069 33300.45 317.76 2358.56 36.16 2011-03-10 18:34:43.000 069 33300.42 317.80 2358.51 36.16 2011-03-10 18:34:44.000 069 33300.53 317.85 2358.59 36.17 2011-03-10 18:34:45.000 069 33300.45 317.82 2358.45 36.17 2011-03-10 18:34:46.000 069 33300.55 317.81 2358.50 36.17 2011-03-10 18:34:47.000 069 33300.56 317.78 2358.56 36.17 2011-03-10 18:34:48.000 069 33300.56 317.81 2358.53 36.17 2011-03-10 18:34:49.000 069 33300.53 317.77 2358.46 36.17 2011-03-10 18:34:50.000 069 33300.58 317.79 2358.45 36.17 2011-03-10 18:34:51.000 069 33300.59 317.83 2358.43 36.17 2011-03-10 18:34:52.000 069 33300.50 317.82 2358.40 36.17 2011-03-10 18:34:53.000 069 33300.72 317.86 2358.44 36.17 2011-03-10 18:34:54.000 069 33300.71 317.83 2358.39 36.17 2011-03-10 18:34:55.000 069 33300.62 317.82 2358.43 36.17 2011-03-10 18:34:56.000 069 33300.61 317.85 2358.37 36.17 2011-03-10 18:34:57.000 069 33300.55 317.82 2358.43 36.17 2011-03-10 18:34:58.000 069 33300.66 317.87 2358.48 36.17 2011-03-10 18:34:59.000 069 33300.61 317.88 2358.50 36.17 2011-03-10 18:35:00.000 069 33300.64 317.86 2358.44 36.17 2011-03-10 18:35:01.000 069 33300.59 317.82 2358.44 36.17 2011-03-10 18:35:02.000 069 33300.67 317.89 2358.46 36.17 2011-03-10 18:35:03.000 069 33300.64 317.87 2358.50 36.17 2011-03-10 18:35:04.000 069 33300.58 317.89 2358.48 36.17 2011-03-10 18:35:05.000 069 33300.58 317.91 2358.48 36.17 2011-03-10 18:35:06.000 069 33300.60 317.91 2358.43 36.17 2011-03-10 18:35:07.000 069 33300.65 317.93 2358.47 36.17 2011-03-10 18:35:08.000 069 33300.67 317.88 2358.44 36.17 2011-03-10 18:35:09.000 069 33300.55 317.94 2358.50 36.17 2011-03-10 18:35:10.000 069 33300.52 317.96 2358.47 36.17 2011-03-10 18:35:11.000 069 33300.65 317.93 2358.50 36.17 2011-03-10 18:35:12.000 069 33300.59 317.91 2358.49 36.17 2011-03-10 18:35:13.000 069 33300.56 317.97 2358.47 36.17 2011-03-10 18:35:14.000 069 33300.67 317.98 2358.49 36.17 2011-03-10 18:35:15.000 069 33300.68 317.99 2358.50 36.17 2011-03-10 18:35:16.000 069 33300.64 317.96 2358.39 36.17 2011-03-10 18:35:17.000 069 33300.59 317.95 2358.51 36.17 2011-03-10 18:35:18.000 069 33300.53 317.95 2358.54 36.17 2011-03-10 18:35:19.000 069 33300.62 317.95 2358.45 36.17 2011-03-10 18:35:20.000 069 33300.63 317.98 2358.53 36.17 2011-03-10 18:35:21.000 069 33300.58 317.98 2358.50 36.17 2011-03-10 18:35:22.000 069 33300.67 318.01 2358.53 36.17 2011-03-10 18:35:23.000 069 33300.63 317.96 2358.45 36.17 2011-03-10 18:35:24.000 069 33300.64 317.96 2358.58 36.17 2011-03-10 18:35:25.000 069 33300.65 317.99 2358.57 36.17 2011-03-10 18:35:26.000 069 33300.67 318.02 2358.48 36.17 2011-03-10 18:35:27.000 069 33300.62 318.02 2358.50 36.17 2011-03-10 18:35:28.000 069 33300.71 318.04 2358.45 36.17 2011-03-10 18:35:29.000 069 33300.66 318.06 2358.48 36.17 2011-03-10 18:35:30.000 069 33300.59 318.07 2358.45 36.17 2011-03-10 18:35:31.000 069 33300.68 318.04 2358.56 36.17 2011-03-10 18:35:32.000 069 33300.74 318.06 2358.58 36.17 2011-03-10 18:35:33.000 069 33300.71 318.03 2358.56 36.17 2011-03-10 18:35:34.000 069 33300.71 318.04 2358.45 36.17 2011-03-10 18:35:35.000 069 33300.62 318.05 2358.49 36.17 2011-03-10 18:35:36.000 069 33300.67 318.07 2358.47 36.17 2011-03-10 18:35:37.000 069 33300.75 318.03 2358.53 36.17 2011-03-10 18:35:38.000 069 33300.77 318.03 2358.42 36.17 2011-03-10 18:35:39.000 069 33300.65 318.02 2358.59 36.17 2011-03-10 18:35:40.000 069 33300.77 318.02 2358.61 36.17 2011-03-10 18:35:41.000 069 33300.84 318.09 2358.50 36.17 2011-03-10 18:35:42.000 069 33300.79 318.06 2358.48 36.17 2011-03-10 18:35:43.000 069 33300.82 318.09 2358.52 36.17 2011-03-10 18:35:44.000 069 33300.82 318.07 2358.40 36.17 2011-03-10 18:35:45.000 069 33300.89 318.07 2358.47 36.17 2011-03-10 18:35:46.000 069 33300.72 318.10 2358.49 36.17 2011-03-10 18:35:47.000 069 33300.84 318.08 2358.60 36.17 2011-03-10 18:35:48.000 069 33300.74 318.12 2358.55 36.17 2011-03-10 18:35:49.000 069 33300.75 318.13 2358.44 36.17 2011-03-10 18:35:50.000 069 33300.74 318.12 2358.52 36.17 2011-03-10 18:35:51.000 069 33300.89 318.07 2358.45 36.17 2011-03-10 18:35:52.000 069 33300.91 318.12 2358.52 36.17 2011-03-10 18:35:53.000 069 33300.80 318.10 2358.52 36.17 2011-03-10 18:35:54.000 069 33300.70 318.07 2358.52 36.17 2011-03-10 18:35:55.000 069 33300.92 318.16 2358.55 36.17 2011-03-10 18:35:56.000 069 33300.86 318.12 2358.61 36.17 2011-03-10 18:35:57.000 069 33300.82 318.16 2358.53 36.17 2011-03-10 18:35:58.000 069 33300.87 318.10 2358.62 36.17 2011-03-10 18:35:59.000 069 33300.87 318.15 2358.57 36.17 2011-03-10 18:36:00.000 069 33300.82 318.14 2358.56 36.17 2011-03-10 18:36:01.000 069 33300.81 318.18 2358.56 36.17 2011-03-10 18:36:02.000 069 33300.99 318.16 2358.53 36.17 2011-03-10 18:36:03.000 069 33300.89 318.13 2358.50 36.17 2011-03-10 18:36:04.000 069 33300.84 318.12 2358.49 36.17 2011-03-10 18:36:05.000 069 33300.86 318.15 2358.55 36.17 2011-03-10 18:36:06.000 069 33300.83 318.17 2358.60 36.17 2011-03-10 18:36:07.000 069 33300.92 318.19 2358.51 36.17 2011-03-10 18:36:08.000 069 33300.95 318.18 2358.59 36.17 2011-03-10 18:36:09.000 069 33300.88 318.22 2358.61 36.17 2011-03-10 18:36:10.000 069 33301.04 318.18 2358.57 36.17 2011-03-10 18:36:11.000 069 33300.89 318.21 2358.58 36.17 2011-03-10 18:36:12.000 069 33300.79 318.22 2358.56 36.17 2011-03-10 18:36:13.000 069 33300.93 318.20 2358.55 36.17 2011-03-10 18:36:14.000 069 33300.93 318.21 2358.52 36.17 2011-03-10 18:36:15.000 069 33300.87 318.21 2358.65 36.17 2011-03-10 18:36:16.000 069 33300.81 318.22 2358.51 36.17 2011-03-10 18:36:17.000 069 33300.92 318.22 2358.58 36.17 2011-03-10 18:36:18.000 069 33300.90 318.20 2358.59 36.17 2011-03-10 18:36:19.000 069 33300.84 318.20 2358.51 36.17 2011-03-10 18:36:20.000 069 33300.90 318.22 2358.57 36.17 2011-03-10 18:36:21.000 069 33300.90 318.23 2358.59 36.17 2011-03-10 18:36:22.000 069 33300.83 318.20 2358.57 36.17 2011-03-10 18:36:23.000 069 33300.93 318.27 2358.59 36.17 2011-03-10 18:36:24.000 069 33300.89 318.28 2358.60 36.17 2011-03-10 18:36:25.000 069 33300.86 318.28 2358.63 36.17 2011-03-10 18:36:26.000 069 33300.94 318.27 2358.60 36.17 2011-03-10 18:36:27.000 069 33300.85 318.25 2358.57 36.17 2011-03-10 18:36:28.000 069 33300.89 318.27 2358.57 36.17 2011-03-10 18:36:29.000 069 33300.81 318.28 2358.62 36.17 2011-03-10 18:36:30.000 069 33300.89 318.27 2358.66 36.17 2011-03-10 18:36:31.000 069 33300.82 318.24 2358.60 36.17 2011-03-10 18:36:32.000 069 33300.93 318.31 2358.62 36.17 2011-03-10 18:36:33.000 069 33300.99 318.30 2358.57 36.17 2011-03-10 18:36:34.000 069 33300.80 318.25 2358.60 36.17 2011-03-10 18:36:35.000 069 33300.90 318.25 2358.68 36.17 2011-03-10 18:36:36.000 069 33300.83 318.25 2358.68 36.17 2011-03-10 18:36:37.000 069 33300.84 318.24 2358.68 36.17 2011-03-10 18:36:38.000 069 33300.89 318.27 2358.57 36.17 2011-03-10 18:36:39.000 069 33300.84 318.29 2358.68 36.17 2011-03-10 18:36:40.000 069 33300.83 318.34 2358.64 36.17 2011-03-10 18:36:41.000 069 33300.95 318.34 2358.65 36.17 2011-03-10 18:36:42.000 069 33300.86 318.30 2358.60 36.17 2011-03-10 18:36:43.000 069 33300.89 318.27 2358.68 36.17 2011-03-10 18:36:44.000 069 33300.92 318.29 2358.63 36.17 2011-03-10 18:36:45.000 069 33300.93 318.34 2358.65 36.17 2011-03-10 18:36:46.000 069 33300.89 318.31 2358.69 36.17 2011-03-10 18:36:47.000 069 33300.99 318.28 2358.63 36.17 2011-03-10 18:36:48.000 069 33300.87 318.31 2358.68 36.17 2011-03-10 18:36:49.000 069 33300.98 318.29 2358.65 36.17 2011-03-10 18:36:50.000 069 33300.93 318.31 2358.68 36.17 2011-03-10 18:36:51.000 069 33300.91 318.29 2358.59 36.17 2011-03-10 18:36:52.000 069 33300.97 318.35 2358.75 36.17 2011-03-10 18:36:53.000 069 33301.04 318.31 2358.68 36.17 2011-03-10 18:36:54.000 069 33301.04 318.31 2358.71 36.17 2011-03-10 18:36:55.000 069 33300.99 318.34 2358.69 36.17 2011-03-10 18:36:56.000 069 33301.02 318.33 2358.68 36.17 2011-03-10 18:36:57.000 069 33301.10 318.32 2358.68 36.17 2011-03-10 18:36:58.000 069 33301.15 318.37 2358.66 36.17 2011-03-10 18:36:59.000 069 33301.01 318.36 2358.65 36.17 2011-03-10 18:37:00.000 069 33301.07 318.36 2358.62 36.17 2011-03-10 18:37:01.000 069 33301.00 318.33 2358.60 36.17 2011-03-10 18:37:02.000 069 33301.07 318.32 2358.69 36.17 2011-03-10 18:37:03.000 069 33301.09 318.33 2358.67 36.17 2011-03-10 18:37:04.000 069 33300.98 318.34 2358.69 36.17 2011-03-10 18:37:05.000 069 33301.08 318.32 2358.66 36.17 2011-03-10 18:37:06.000 069 33301.07 318.32 2358.66 36.17 2011-03-10 18:37:07.000 069 33301.05 318.35 2358.63 36.17 2011-03-10 18:37:08.000 069 33301.12 318.33 2358.71 36.17 2011-03-10 18:37:09.000 069 33301.05 318.35 2358.63 36.17 2011-03-10 18:37:10.000 069 33301.10 318.37 2358.81 36.17 2011-03-10 18:37:11.000 069 33301.13 318.38 2358.69 36.17 2011-03-10 18:37:12.000 069 33301.02 318.36 2358.66 36.17 2011-03-10 18:37:13.000 069 33301.12 318.33 2358.69 36.17 2011-03-10 18:37:14.000 069 33300.97 318.40 2358.73 36.17 2011-03-10 18:37:15.000 069 33301.13 318.37 2358.69 36.17 2011-03-10 18:37:16.000 069 33301.08 318.37 2358.77 36.17 2011-03-10 18:37:17.000 069 33301.10 318.39 2358.72 36.17 2011-03-10 18:37:18.000 069 33301.09 318.38 2358.76 36.17 2011-03-10 18:37:19.000 069 33301.05 318.35 2358.75 36.17 2011-03-10 18:37:20.000 069 33301.11 318.40 2358.69 36.17 2011-03-10 18:37:21.000 069 33301.16 318.40 2358.74 36.17 2011-03-10 18:37:22.000 069 33301.17 318.39 2358.72 36.17 2011-03-10 18:37:23.000 069 33301.05 318.42 2358.73 36.17 2011-03-10 18:37:24.000 069 33301.07 318.39 2358.62 36.17 2011-03-10 18:37:25.000 069 33301.05 318.44 2358.65 36.17 2011-03-10 18:37:26.000 069 33301.10 318.40 2358.66 36.17 2011-03-10 18:37:27.000 069 33301.12 318.43 2358.72 36.17 2011-03-10 18:37:28.000 069 33301.14 318.42 2358.75 36.17 2011-03-10 18:37:29.000 069 33301.14 318.42 2358.64 36.17 2011-03-10 18:37:30.000 069 33301.11 318.42 2358.66 36.17 2011-03-10 18:37:31.000 069 33301.17 318.44 2358.76 36.17 2011-03-10 18:37:32.000 069 33301.12 318.44 2358.67 36.17 2011-03-10 18:37:33.000 069 33301.11 318.40 2358.75 36.17 2011-03-10 18:37:34.000 069 33301.20 318.44 2358.71 36.17 2011-03-10 18:37:35.000 069 33301.23 318.44 2358.73 36.17 2011-03-10 18:37:36.000 069 33301.20 318.43 2358.75 36.17 2011-03-10 18:37:37.000 069 33301.26 318.43 2358.76 36.17 2011-03-10 18:37:38.000 069 33301.19 318.45 2358.74 36.17 2011-03-10 18:37:39.000 069 33301.14 318.45 2358.75 36.17 2011-03-10 18:37:40.000 069 33301.18 318.45 2358.73 36.17 2011-03-10 18:37:41.000 069 33301.19 318.48 2358.76 36.17 2011-03-10 18:37:42.000 069 33301.18 318.43 2358.68 36.17 2011-03-10 18:37:43.000 069 33301.15 318.48 2358.81 36.17 2011-03-10 18:37:44.000 069 33301.18 318.43 2358.80 36.17 2011-03-10 18:37:45.000 069 33301.23 318.49 2358.79 36.17 2011-03-10 18:37:46.000 069 33301.27 318.47 2358.78 36.17 2011-03-10 18:37:47.000 069 33301.11 318.50 2358.73 36.17 2011-03-10 18:37:48.000 069 33301.17 318.45 2358.77 36.17 2011-03-10 18:37:49.000 069 33301.17 318.45 2358.78 36.17 2011-03-10 18:37:50.000 069 33301.17 318.49 2358.72 36.17 2011-03-10 18:37:51.000 069 33301.24 318.52 2358.68 36.17 2011-03-10 18:37:52.000 069 33301.14 318.52 2358.84 36.17 2011-03-10 18:37:53.000 069 33301.27 318.54 2358.86 36.17 2011-03-10 18:37:54.000 069 33301.23 318.55 2358.78 36.17 2011-03-10 18:37:55.000 069 33301.32 318.55 2358.78 36.17 2011-03-10 18:37:56.000 069 33301.24 318.49 2358.78 36.17 2011-03-10 18:37:57.000 069 33301.27 318.58 2358.81 36.17 2011-03-10 18:37:58.000 069 33301.28 318.52 2358.87 36.17 2011-03-10 18:37:59.000 069 33301.35 318.56 2358.83 36.17 2011-03-10 18:38:00.000 069 33301.29 318.55 2358.86 36.17 2011-03-10 18:38:01.000 069 33301.34 318.53 2358.78 36.17 2011-03-10 18:38:02.000 069 33301.29 318.55 2358.77 36.17 2011-03-10 18:38:03.000 069 33301.33 318.54 2358.77 36.17 2011-03-10 18:38:04.000 069 33301.30 318.54 2358.72 36.17 2011-03-10 18:38:05.000 069 33301.27 318.55 2358.82 36.17 2011-03-10 18:38:06.000 069 33301.29 318.53 2358.86 36.17 2011-03-10 18:38:07.000 069 33301.36 318.54 2358.76 36.17 2011-03-10 18:38:08.000 069 33301.32 318.57 2358.80 36.17 2011-03-10 18:38:09.000 069 33301.27 318.55 2358.80 36.17 2011-03-10 18:38:10.000 069 33301.24 318.52 2358.69 36.17 2011-03-10 18:38:11.000 069 33301.34 318.55 2358.77 36.17 2011-03-10 18:38:12.000 069 33301.22 318.56 2358.76 36.17 2011-03-10 18:38:13.000 069 33301.24 318.59 2358.78 36.17 2011-03-10 18:38:14.000 069 33301.33 318.58 2358.74 36.17 2011-03-10 18:38:15.000 069 33301.23 318.59 2358.80 36.17 2011-03-10 18:38:16.000 069 33301.35 318.60 2358.80 36.17 2011-03-10 18:38:17.000 069 33301.29 318.65 2358.82 36.17 2011-03-10 18:38:18.000 069 33301.30 318.63 2358.86 36.17 2011-03-10 18:38:19.000 069 33301.31 318.58 2358.84 36.17 2011-03-10 18:38:20.000 069 33301.33 318.64 2358.78 36.17 2011-03-10 18:38:21.000 069 33301.28 318.63 2358.80 36.17 2011-03-10 18:38:22.000 069 33301.33 318.64 2358.82 36.17 2011-03-10 18:38:23.000 069 33301.26 318.67 2358.74 36.17 2011-03-10 18:38:24.000 069 33301.29 318.67 2358.77 36.17 2011-03-10 18:38:25.000 069 33301.32 318.65 2358.76 36.17 2011-03-10 18:38:26.000 069 33301.38 318.65 2358.81 36.17 2011-03-10 18:38:27.000 069 33301.21 318.67 2358.80 36.17 2011-03-10 18:38:28.000 069 33301.39 318.64 2358.90 36.17 2011-03-10 18:38:29.000 069 33301.35 318.67 2358.74 36.17 2011-03-10 18:38:30.000 069 33301.28 318.66 2358.76 36.17 2011-03-10 18:38:31.000 069 33301.32 318.71 2358.86 36.17 2011-03-10 18:38:32.000 069 33301.26 318.66 2358.75 36.17 2011-03-10 18:38:33.000 069 33301.22 318.68 2358.87 36.17 2011-03-10 18:38:34.000 069 33301.23 318.63 2358.84 36.17 2011-03-10 18:38:35.000 069 33301.34 318.69 2358.73 36.17 2011-03-10 18:38:36.000 069 33301.31 318.64 2358.82 36.17 2011-03-10 18:38:37.000 069 33301.29 318.65 2358.86 36.17 2011-03-10 18:38:38.000 069 33301.27 318.70 2358.90 36.17 2011-03-10 18:38:39.000 069 33301.29 318.70 2358.90 36.17 2011-03-10 18:38:40.000 069 33301.17 318.71 2358.88 36.17 2011-03-10 18:38:41.000 069 33301.26 318.70 2358.90 36.17 2011-03-10 18:38:42.000 069 33301.19 318.70 2358.89 36.17 2011-03-10 18:38:43.000 069 33301.13 318.76 2358.82 36.17 2011-03-10 18:38:44.000 069 33301.13 318.76 2358.91 36.17 2011-03-10 18:38:45.000 069 33301.17 318.72 2358.89 36.17 2011-03-10 18:38:46.000 069 33301.15 318.78 2358.91 36.17 2011-03-10 18:38:47.000 069 33301.13 318.71 2358.87 36.17 2011-03-10 18:38:48.000 069 33301.10 318.72 2358.86 36.17 2011-03-10 18:38:49.000 069 33301.04 318.79 2358.83 36.17 2011-03-10 18:38:50.000 069 33301.05 318.75 2358.97 36.17 2011-03-10 18:38:51.000 069 33301.14 318.76 2358.88 36.17 2011-03-10 18:38:52.000 069 33300.98 318.74 2358.93 36.17 2011-03-10 18:38:53.000 069 33301.10 318.78 2358.93 36.17 2011-03-10 18:38:54.000 069 33301.12 318.79 2358.90 36.17 2011-03-10 18:38:55.000 069 33301.08 318.79 2358.93 36.17 2011-03-10 18:38:56.000 069 33301.12 318.82 2358.91 36.17 2011-03-10 18:38:57.000 069 33301.07 318.76 2358.99 36.17 2011-03-10 18:38:58.000 069 33301.15 318.78 2359.02 36.17 2011-03-10 18:38:59.000 069 33301.15 318.83 2358.93 36.17 2011-03-10 18:39:00.000 069 33301.03 318.85 2358.91 36.17 2011-03-10 18:39:01.000 069 33301.11 318.84 2358.99 36.17 2011-03-10 18:39:02.000 069 33301.17 318.82 2358.96 36.17 2011-03-10 18:39:03.000 069 33301.12 318.83 2358.95 36.17 2011-03-10 18:39:04.000 069 33301.10 318.81 2358.91 36.17 2011-03-10 18:39:05.000 069 33301.08 318.83 2359.02 36.17 2011-03-10 18:39:06.000 069 33301.12 318.83 2358.93 36.17 2011-03-10 18:39:07.000 069 33301.16 318.89 2358.97 36.17 2011-03-10 18:39:08.000 069 33301.12 318.91 2358.98 36.17 2011-03-10 18:39:09.000 069 33301.08 318.87 2358.96 36.17 2011-03-10 18:39:10.000 069 33301.23 318.85 2359.03 36.17 2011-03-10 18:39:11.000 069 33301.06 318.87 2358.94 36.17 2011-03-10 18:39:12.000 069 33301.12 318.86 2358.93 36.17 2011-03-10 18:39:13.000 069 33301.11 318.84 2359.02 36.17 2011-03-10 18:39:14.000 069 33301.14 318.85 2358.96 36.17 2011-03-10 18:39:15.000 069 33301.11 318.86 2358.99 36.17 2011-03-10 18:39:16.000 069 33301.11 318.89 2358.96 36.17 2011-03-10 18:39:17.000 069 33301.18 318.83 2359.02 36.17 2011-03-10 18:39:18.000 069 33301.20 318.86 2358.98 36.17 2011-03-10 18:39:19.000 069 33301.12 318.86 2359.03 36.17 2011-03-10 18:39:20.000 069 33301.18 318.85 2359.00 36.17 2011-03-10 18:39:21.000 069 33301.03 318.87 2359.01 36.17 2011-03-10 18:39:22.000 069 33301.12 318.87 2358.98 36.17 2011-03-10 18:39:23.000 069 33301.12 318.89 2358.98 36.17 2011-03-10 18:39:24.000 069 33301.18 318.85 2358.96 36.17 2011-03-10 18:39:25.000 069 33301.15 318.85 2358.91 36.17 2011-03-10 18:39:26.000 069 33301.15 318.90 2359.06 36.17 2011-03-10 18:39:27.000 069 33301.11 318.87 2359.01 36.17 2011-03-10 18:39:28.000 069 33301.21 318.94 2359.02 36.17 2011-03-10 18:39:29.000 069 33301.17 318.88 2359.13 36.17 2011-03-10 18:39:30.000 069 33301.10 318.89 2359.09 36.17 2011-03-10 18:39:31.000 069 33301.14 318.92 2359.06 36.17 2011-03-10 18:39:32.000 069 33301.13 318.91 2359.02 36.17 2011-03-10 18:39:33.000 069 33301.12 318.90 2359.00 36.17 2011-03-10 18:39:34.000 069 33301.13 318.88 2359.03 36.17 2011-03-10 18:39:35.000 069 33301.17 318.85 2359.05 36.17 2011-03-10 18:39:36.000 069 33301.07 318.89 2359.01 36.17 2011-03-10 18:39:37.000 069 33301.23 318.90 2359.00 36.17 2011-03-10 18:39:38.000 069 33301.24 318.88 2359.05 36.17 2011-03-10 18:39:39.000 069 33301.15 318.90 2359.04 36.17 2011-03-10 18:39:40.000 069 33301.21 318.93 2359.04 36.17 2011-03-10 18:39:41.000 069 33301.15 318.93 2359.17 36.17 2011-03-10 18:39:42.000 069 33301.18 318.89 2359.10 36.17 2011-03-10 18:39:43.000 069 33301.17 318.93 2359.02 36.17 2011-03-10 18:39:44.000 069 33301.18 318.92 2359.03 36.17 2011-03-10 18:39:45.000 069 33301.17 318.92 2359.09 36.17 2011-03-10 18:39:46.000 069 33301.12 318.94 2359.07 36.17 2011-03-10 18:39:47.000 069 33301.27 318.93 2359.00 36.17 2011-03-10 18:39:48.000 069 33301.22 318.94 2359.01 36.17 2011-03-10 18:39:49.000 069 33301.13 318.96 2359.06 36.17 2011-03-10 18:39:50.000 069 33301.24 318.93 2359.05 36.17 2011-03-10 18:39:51.000 069 33301.12 318.94 2359.16 36.17 2011-03-10 18:39:52.000 069 33301.20 318.97 2359.07 36.17 2011-03-10 18:39:53.000 069 33301.24 318.95 2359.06 36.17 2011-03-10 18:39:54.000 069 33301.17 318.93 2359.06 36.17 2011-03-10 18:39:55.000 069 33301.23 318.95 2358.96 36.17 2011-03-10 18:39:56.000 069 33301.12 318.95 2359.08 36.17 2011-03-10 18:39:57.000 069 33301.06 318.99 2359.00 36.17 2011-03-10 18:39:58.000 069 33301.28 318.89 2359.05 36.17 2011-03-10 18:39:59.000 069 33301.14 318.94 2359.05 36.17 2011-03-10 18:40:00.000 069 33301.18 318.93 2359.06 36.17 2011-03-10 18:40:01.000 069 33301.18 318.94 2359.12 36.17 2011-03-10 18:40:02.000 069 33301.23 318.93 2359.05 36.17 2011-03-10 18:40:03.000 069 33301.20 318.92 2359.08 36.17 2011-03-10 18:40:04.000 069 33301.17 318.98 2359.00 36.17 2011-03-10 18:40:05.000 069 33301.30 318.94 2359.10 36.17 2011-03-10 18:40:06.000 069 33301.24 318.94 2359.10 36.17 2011-03-10 18:40:07.000 069 33301.23 318.98 2359.02 36.17 2011-03-10 18:40:08.000 069 33301.26 318.94 2359.06 36.17 2011-03-10 18:40:09.000 069 33301.24 318.94 2359.06 36.17 2011-03-10 18:40:10.000 069 33301.18 318.96 2358.95 36.17 2011-03-10 18:40:11.000 069 33301.23 318.96 2359.05 36.17 2011-03-10 18:40:12.000 069 33301.20 318.97 2359.02 36.17 2011-03-10 18:40:13.000 069 33301.18 318.92 2359.11 36.17 2011-03-10 18:40:14.000 069 33301.27 318.93 2359.05 36.17 2011-03-10 18:40:15.000 069 33301.30 318.97 2359.00 36.17 2011-03-10 18:40:16.000 069 33301.27 318.94 2359.06 36.17 2011-03-10 18:40:17.000 069 33301.17 319.01 2359.08 36.17 2011-03-10 18:40:18.000 069 33301.20 318.98 2359.06 36.17 2011-03-10 18:40:19.000 069 33301.29 318.99 2358.96 36.17 2011-03-10 18:40:20.000 069 33301.29 318.98 2359.03 36.17 2011-03-10 18:40:21.000 069 33301.30 319.03 2359.05 36.17 2011-03-10 18:40:22.000 069 33301.25 318.99 2359.07 36.17 2011-03-10 18:40:23.000 069 33301.26 319.01 2359.02 36.17 2011-03-10 18:40:24.000 069 33301.20 318.99 2359.04 36.17 2011-03-10 18:40:25.000 069 33301.21 318.99 2359.15 36.17 2011-03-10 18:40:26.000 069 33301.29 319.01 2359.14 36.17 2011-03-10 18:40:27.000 069 33301.23 319.05 2359.12 36.17 2011-03-10 18:40:28.000 069 33301.33 319.01 2359.15 36.17 2011-03-10 18:40:29.000 069 33301.24 318.99 2359.07 36.17 2011-03-10 18:40:30.000 069 33301.27 319.00 2359.07 36.17 2011-03-10 18:40:31.000 069 33301.26 318.99 2359.09 36.17 2011-03-10 18:40:32.000 069 33301.29 318.98 2359.05 36.17 2011-03-10 18:40:33.000 069 33301.31 319.00 2359.06 36.17 2011-03-10 18:40:34.000 069 33301.25 318.99 2359.05 36.17 2011-03-10 18:40:35.000 069 33301.34 318.98 2359.02 36.17 2011-03-10 18:40:36.000 069 33301.26 318.99 2359.08 36.17 2011-03-10 18:40:37.000 069 33301.26 319.07 2359.09 36.17 2011-03-10 18:40:38.000 069 33301.32 319.05 2359.09 36.17 2011-03-10 18:40:39.000 069 33301.32 319.01 2359.14 36.17 2011-03-10 18:40:40.000 069 33301.32 319.00 2359.07 36.17 2011-03-10 18:40:41.000 069 33301.31 319.05 2359.20 36.17 2011-03-10 18:40:42.000 069 33301.33 319.03 2359.16 36.17 2011-03-10 18:40:43.000 069 33301.35 319.02 2359.07 36.17 2011-03-10 18:40:44.000 069 33301.32 319.03 2359.09 36.17 2011-03-10 18:40:45.000 069 33301.38 319.03 2359.09 36.17 2011-03-10 18:40:46.000 069 33301.27 319.01 2359.12 36.17 2011-03-10 18:40:47.000 069 33301.29 319.05 2359.07 36.17 2011-03-10 18:40:48.000 069 33301.35 319.04 2359.09 36.17 2011-03-10 18:40:49.000 069 33301.42 319.03 2359.05 36.17 2011-03-10 18:40:50.000 069 33301.38 319.07 2359.11 36.17 2011-03-10 18:40:51.000 069 33301.31 319.03 2359.07 36.17 2011-03-10 18:40:52.000 069 33301.39 319.07 2359.11 36.17 2011-03-10 18:40:53.000 069 33301.36 319.05 2359.09 36.17 2011-03-10 18:40:54.000 069 33301.27 319.06 2359.03 36.17 2011-03-10 18:40:55.000 069 33301.28 319.08 2359.09 36.17 2011-03-10 18:40:56.000 069 33301.27 319.08 2359.09 36.17 2011-03-10 18:40:57.000 069 33301.28 319.07 2359.16 36.17 2011-03-10 18:40:58.000 069 33301.33 319.12 2359.03 36.17 2011-03-10 18:40:59.000 069 33301.10 319.17 2359.11 36.17 2011-03-10 18:41:00.000 069 33301.22 319.16 2359.12 36.17 2011-03-10 18:41:01.000 069 33301.16 319.19 2359.20 36.17 2011-03-10 18:41:02.000 069 33301.26 319.14 2359.14 36.17 2011-03-10 18:41:03.000 069 33301.18 319.15 2359.23 36.17 2011-03-10 18:41:04.000 069 33301.29 319.17 2359.05 36.17 2011-03-10 18:41:05.000 069 33301.17 319.15 2359.18 36.17 2011-03-10 18:41:06.000 069 33301.20 319.15 2359.21 36.17 2011-03-10 18:41:07.000 069 33301.18 319.18 2359.18 36.17 2011-03-10 18:41:08.000 069 33301.26 319.22 2359.16 36.17 2011-03-10 18:41:09.000 069 33301.28 319.21 2359.16 36.17 2011-03-10 18:41:10.000 069 33301.33 319.23 2359.08 36.17 2011-03-10 18:41:11.000 069 33301.13 319.22 2359.18 36.17 2011-03-10 18:41:12.000 069 33301.29 319.18 2359.17 36.17 2011-03-10 18:41:13.000 069 33301.23 319.20 2359.26 36.17 2011-03-10 18:41:14.000 069 33301.31 319.21 2359.19 36.17 2011-03-10 18:41:15.000 069 33301.21 319.20 2359.26 36.17 2011-03-10 18:41:16.000 069 33301.34 319.24 2359.24 36.17 2011-03-10 18:41:17.000 069 33301.18 319.24 2359.15 36.17 2011-03-10 18:41:18.000 069 33301.15 319.21 2359.11 36.17 2011-03-10 18:41:19.000 069 33301.21 319.26 2359.27 36.17 2011-03-10 18:41:20.000 069 33301.15 319.19 2359.19 36.17 2011-03-10 18:41:21.000 069 33301.15 319.30 2359.17 36.17 2011-03-10 18:41:22.000 069 33301.26 319.24 2359.22 36.17 2011-03-10 18:41:23.000 069 33301.17 319.23 2359.27 36.17 2011-03-10 18:41:24.000 069 33301.18 319.21 2359.21 36.17 2011-03-10 18:41:25.000 069 33301.27 319.29 2359.21 36.17 2011-03-10 18:41:26.000 069 33301.18 319.26 2359.23 36.17 2011-03-10 18:41:27.000 069 33301.20 319.30 2359.24 36.17 2011-03-10 18:41:28.000 069 33301.19 319.29 2359.24 36.17 2011-03-10 18:41:29.000 069 33301.26 319.32 2359.24 36.17 2011-03-10 18:41:30.000 069 33301.24 319.31 2359.19 36.17 2011-03-10 18:41:31.000 069 33301.21 319.27 2359.41 36.17 2011-03-10 18:41:32.000 069 33301.27 319.27 2359.24 36.17 2011-03-10 18:41:33.000 069 33301.22 319.26 2359.31 36.17 2011-03-10 18:41:34.000 069 33301.23 319.29 2359.22 36.17 2011-03-10 18:41:35.000 069 33301.24 319.35 2359.25 36.17 2011-03-10 18:41:36.000 069 33301.26 319.34 2359.21 36.17 2011-03-10 18:41:37.000 069 33301.26 319.28 2359.36 36.17 2011-03-10 18:41:38.000 069 33301.23 319.31 2359.19 36.17 2011-03-10 18:41:39.000 069 33301.15 319.26 2359.28 36.17 2011-03-10 18:41:40.000 069 33301.26 319.32 2359.28 36.17 2011-03-10 18:41:41.000 069 33301.20 319.30 2359.23 36.17 2011-03-10 18:41:42.000 069 33301.18 319.31 2359.22 36.17 2011-03-10 18:41:43.000 069 33301.14 319.27 2359.31 36.17 2011-03-10 18:41:44.000 069 33301.24 319.35 2359.33 36.17 2011-03-10 18:41:45.000 069 33301.30 319.33 2359.19 36.17 2011-03-10 18:41:46.000 069 33301.26 319.37 2359.27 36.17 2011-03-10 18:41:47.000 069 33301.39 319.33 2359.37 36.17 2011-03-10 18:41:48.000 069 33301.24 319.32 2359.29 36.17 2011-03-10 18:41:49.000 069 33301.33 319.32 2359.24 36.17 2011-03-10 18:41:50.000 069 33301.36 319.31 2359.27 36.17 2011-03-10 18:41:51.000 069 33301.30 319.30 2359.26 36.17 2011-03-10 18:41:52.000 069 33301.29 319.34 2359.23 36.17 2011-03-10 18:41:53.000 069 33301.30 319.33 2359.32 36.17 2011-03-10 18:41:54.000 069 33301.36 319.33 2359.32 36.17 2011-03-10 18:41:55.000 069 33301.39 319.31 2359.28 36.17 2011-03-10 18:41:56.000 069 33301.45 319.38 2359.26 36.17 2011-03-10 18:41:57.000 069 33301.32 319.38 2359.23 36.17 2011-03-10 18:41:58.000 069 33301.35 319.35 2359.33 36.17 2011-03-10 18:41:59.000 069 33301.35 319.37 2359.29 36.17 2011-03-10 18:42:00.000 069 33301.25 319.38 2359.28 36.17 2011-03-10 18:42:01.000 069 33301.33 319.42 2359.31 36.17 2011-03-10 18:42:02.000 069 33301.37 319.36 2359.31 36.17 2011-03-10 18:42:03.000 069 33301.33 319.39 2359.22 36.17 2011-03-10 18:42:04.000 069 33301.32 319.43 2359.34 36.17 2011-03-10 18:42:05.000 069 33301.35 319.42 2359.28 36.17 2011-03-10 18:42:06.000 069 33301.29 319.44 2359.20 36.17 2011-03-10 18:42:07.000 069 33301.35 319.40 2359.25 36.17 2011-03-10 18:42:08.000 069 33301.31 319.35 2359.32 36.17 2011-03-10 18:42:09.000 069 33301.27 319.37 2359.28 36.17 2011-03-10 18:42:10.000 069 33301.30 319.40 2359.30 36.18 2011-03-10 18:42:11.000 069 33301.37 319.42 2359.31 36.17 2011-03-10 18:42:12.000 069 33301.29 319.41 2359.34 36.17 2011-03-10 18:42:13.000 069 33301.28 319.47 2359.37 36.18 2011-03-10 18:42:14.000 069 33301.32 319.44 2359.29 36.17 2011-03-10 18:42:15.000 069 33301.23 319.45 2359.37 36.17 2011-03-10 18:42:16.000 069 33301.18 319.49 2359.33 36.17 2011-03-10 18:42:17.000 069 33301.19 319.50 2359.31 36.17 2011-03-10 18:42:18.000 069 33301.21 319.47 2359.28 36.18 2011-03-10 18:42:19.000 069 33301.25 319.52 2359.31 36.17 2011-03-10 18:42:20.000 069 33301.26 319.54 2359.30 36.17 2011-03-10 18:42:21.000 069 33301.30 319.51 2359.26 36.17 2011-03-10 18:42:22.000 069 33301.20 319.54 2359.34 36.17 2011-03-10 18:42:23.000 069 33301.12 319.53 2359.42 36.18 2011-03-10 18:42:24.000 069 33301.14 319.54 2359.40 36.18 2011-03-10 18:42:25.000 069 33301.20 319.57 2359.30 36.18 2011-03-10 18:42:26.000 069 33301.27 319.53 2359.36 36.18 2011-03-10 18:42:27.000 069 33301.31 319.52 2359.24 36.18 2011-03-10 18:42:28.000 069 33301.24 319.54 2359.37 36.17 2011-03-10 18:42:29.000 069 33301.31 319.53 2359.37 36.18 2011-03-10 18:42:30.000 069 33301.14 319.52 2359.36 36.18 2011-03-10 18:42:31.000 069 33301.21 319.50 2359.37 36.18 2011-03-10 18:42:32.000 069 33301.25 319.57 2359.47 36.18 2011-03-10 18:42:33.000 069 33301.25 319.59 2359.37 36.18 2011-03-10 18:42:34.000 069 33301.22 319.52 2359.30 36.18 2011-03-10 18:42:35.000 069 33301.23 319.54 2359.42 36.18 2011-03-10 18:42:36.000 069 33301.24 319.55 2359.36 36.18 2011-03-10 18:42:37.000 069 33301.12 319.55 2359.39 36.18 2011-03-10 18:42:38.000 069 33301.21 319.57 2359.35 36.18 2011-03-10 18:42:39.000 069 33301.32 319.60 2359.41 36.18 2011-03-10 18:42:40.000 069 33301.25 319.55 2359.39 36.18 2011-03-10 18:42:41.000 069 33301.26 319.61 2359.44 36.18 2011-03-10 18:42:42.000 069 33301.20 319.60 2359.40 36.18 2011-03-10 18:42:43.000 069 33301.28 319.57 2359.34 36.18 2011-03-10 18:42:44.000 069 33301.29 319.55 2359.33 36.18 2011-03-10 18:42:45.000 069 33301.34 319.55 2359.40 36.18 2011-03-10 18:42:46.000 069 33301.31 319.56 2359.32 36.18 2011-03-10 18:42:47.000 069 33301.30 319.58 2359.33 36.17 2011-03-10 18:42:48.000 069 33301.36 319.61 2359.38 36.17 2011-03-10 18:42:49.000 069 33301.32 319.57 2359.39 36.18 2011-03-10 18:42:50.000 069 33301.24 319.57 2359.43 36.18 2011-03-10 18:42:51.000 069 33301.29 319.58 2359.35 36.17 2011-03-10 18:42:52.000 069 33301.29 319.57 2359.35 36.18 2011-03-10 18:42:53.000 069 33301.38 319.57 2359.41 36.18 2011-03-10 18:42:54.000 069 33301.38 319.60 2359.34 36.18 2011-03-10 18:42:55.000 069 33301.30 319.61 2359.36 36.18 2011-03-10 18:42:56.000 069 33301.35 319.60 2359.39 36.18 2011-03-10 18:42:57.000 069 33301.38 319.60 2359.34 36.18 2011-03-10 18:42:58.000 069 33301.36 319.60 2359.43 36.18 2011-03-10 18:42:59.000 069 33301.30 319.58 2359.34 36.18 2011-03-10 18:43:00.000 069 33301.32 319.59 2359.37 36.18 2011-03-10 18:43:01.000 069 33301.35 319.62 2359.45 36.18 2011-03-10 18:43:02.000 069 33301.35 319.56 2359.45 36.18 2011-03-10 18:43:03.000 069 33301.36 319.57 2359.47 36.18 2011-03-10 18:43:04.000 069 33301.33 319.62 2359.48 36.18 2011-03-10 18:43:05.000 069 33301.43 319.55 2359.40 36.18 2011-03-10 18:43:06.000 069 33301.42 319.60 2359.40 36.18 2011-03-10 18:43:07.000 069 33301.40 319.63 2359.41 36.18 2011-03-10 18:43:08.000 069 33301.43 319.61 2359.39 36.18 2011-03-10 18:43:09.000 069 33301.39 319.61 2359.44 36.18 2011-03-10 18:43:10.000 069 33301.42 319.62 2359.48 36.18 2011-03-10 18:43:11.000 069 33301.40 319.56 2359.40 36.18 2011-03-10 18:43:12.000 069 33301.49 319.59 2359.53 36.18 2011-03-10 18:43:13.000 069 33301.40 319.61 2359.41 36.17 2011-03-10 18:43:14.000 069 33301.39 319.62 2359.38 36.18 2011-03-10 18:43:15.000 069 33301.42 319.65 2359.39 36.18 2011-03-10 18:43:16.000 069 33301.43 319.63 2359.40 36.18 2011-03-10 18:43:17.000 069 33301.36 319.57 2359.37 36.18 2011-03-10 18:43:18.000 069 33301.45 319.60 2359.37 36.18 2011-03-10 18:43:19.000 069 33301.42 319.55 2359.36 36.18 2011-03-10 18:43:20.000 069 33301.43 319.60 2359.47 36.18 2011-03-10 18:43:21.000 069 33301.38 319.57 2359.42 36.18 2011-03-10 18:43:22.000 069 33301.46 319.60 2359.43 36.18 2011-03-10 18:43:23.000 069 33301.43 319.61 2359.42 36.18 2011-03-10 18:43:24.000 069 33301.33 319.59 2359.41 36.18 2011-03-10 18:43:25.000 069 33301.43 319.58 2359.45 36.18 2011-03-10 18:43:26.000 069 33301.42 319.59 2359.43 36.18 2011-03-10 18:43:27.000 069 33301.42 319.61 2359.45 36.18 2011-03-10 18:43:28.000 069 33301.41 319.60 2359.45 36.18 2011-03-10 18:43:29.000 069 33301.49 319.60 2359.42 36.18 2011-03-10 18:43:30.000 069 33301.43 319.64 2359.44 36.18 2011-03-10 18:43:31.000 069 33301.49 319.61 2359.43 36.18 2011-03-10 18:43:32.000 069 33301.40 319.62 2359.30 36.18 2011-03-10 18:43:33.000 069 33301.49 319.64 2359.36 36.18 2011-03-10 18:43:34.000 069 33301.62 319.60 2359.39 36.18 2011-03-10 18:43:35.000 069 33301.47 319.63 2359.45 36.18 2011-03-10 18:43:36.000 069 33301.37 319.57 2359.37 36.18 2011-03-10 18:43:37.000 069 33301.41 319.57 2359.38 36.18 2011-03-10 18:43:38.000 069 33301.48 319.59 2359.40 36.18 2011-03-10 18:43:39.000 069 33301.49 319.61 2359.37 36.18 2011-03-10 18:43:40.000 069 33301.46 319.65 2359.31 36.18 2011-03-10 18:43:41.000 069 33301.51 319.60 2359.40 36.18 2011-03-10 18:43:42.000 069 33301.56 319.61 2359.40 36.18 2011-03-10 18:43:43.000 069 33301.55 319.58 2359.32 36.18 2011-03-10 18:43:44.000 069 33301.52 319.56 2359.33 36.18 2011-03-10 18:43:45.000 069 33301.54 319.58 2359.40 36.18 2011-03-10 18:43:46.000 069 33301.54 319.55 2359.42 36.18 2011-03-10 18:43:47.000 069 33301.51 319.59 2359.45 36.18 2011-03-10 18:43:48.000 069 33301.52 319.57 2359.36 36.18 2011-03-10 18:43:49.000 069 33301.48 319.60 2359.39 36.18 2011-03-10 18:43:50.000 069 33301.57 319.57 2359.38 36.18 2011-03-10 18:43:51.000 069 33301.55 319.59 2359.37 36.18 2011-03-10 18:43:52.000 069 33301.56 319.54 2359.31 36.18 2011-03-10 18:43:53.000 069 33301.58 319.61 2359.39 36.18 2011-03-10 18:43:54.000 069 33301.56 319.59 2359.36 36.18 2011-03-10 18:43:55.000 069 33301.61 319.58 2359.33 36.18 2011-03-10 18:43:56.000 069 33301.57 319.56 2359.34 36.18 2011-03-10 18:43:57.000 069 33301.58 319.57 2359.39 36.18 2011-03-10 18:43:58.000 069 33301.56 319.60 2359.41 36.18 2011-03-10 18:43:59.000 069 33301.53 319.57 2359.23 36.18 2011-03-10 18:44:00.000 069 33301.57 319.56 2359.31 36.18 2011-03-10 18:44:01.000 069 33301.61 319.56 2359.28 36.18 2011-03-10 18:44:02.000 069 33301.57 319.55 2359.33 36.18 2011-03-10 18:44:03.000 069 33301.64 319.53 2359.34 36.18 2011-03-10 18:44:04.000 069 33301.58 319.55 2359.30 36.18 2011-03-10 18:44:05.000 069 33301.62 319.58 2359.30 36.18 2011-03-10 18:44:06.000 069 33301.53 319.53 2359.40 36.18 2011-03-10 18:44:07.000 069 33301.60 319.55 2359.37 36.18 2011-03-10 18:44:08.000 069 33301.60 319.57 2359.31 36.18 2011-03-10 18:44:09.000 069 33301.66 319.55 2359.37 36.18 2011-03-10 18:44:10.000 069 33301.62 319.56 2359.40 36.18 2011-03-10 18:44:11.000 069 33301.60 319.50 2359.45 36.18 2011-03-10 18:44:12.000 069 33301.65 319.55 2359.30 36.18 2011-03-10 18:44:13.000 069 33301.57 319.52 2359.33 36.18 2011-03-10 18:44:14.000 069 33301.60 319.50 2359.34 36.18 2011-03-10 18:44:15.000 069 33301.56 319.52 2359.34 36.18 2011-03-10 18:44:16.000 069 33301.64 319.53 2359.43 36.18 2011-03-10 18:44:17.000 069 33301.53 319.54 2359.36 36.18 2011-03-10 18:44:18.000 069 33301.73 319.57 2359.39 36.18 2011-03-10 18:44:19.000 069 33301.62 319.57 2359.41 36.18 2011-03-10 18:44:20.000 069 33301.56 319.53 2359.34 36.18 2011-03-10 18:44:21.000 069 33301.62 319.52 2359.39 36.18 2011-03-10 18:44:22.000 069 33301.64 319.55 2359.41 36.18 2011-03-10 18:44:23.000 069 33301.70 319.56 2359.36 36.18 2011-03-10 18:44:24.000 069 33301.62 319.54 2359.39 36.18 2011-03-10 18:44:25.000 069 33301.60 319.52 2359.45 36.18 2011-03-10 18:44:26.000 069 33301.68 319.54 2359.41 36.18 2011-03-10 18:44:27.000 069 33301.60 319.57 2359.43 36.18 2011-03-10 18:44:28.000 069 33301.62 319.53 2359.37 36.18 2011-03-10 18:44:29.000 069 33301.63 319.61 2359.47 36.18 2011-03-10 18:44:30.000 069 33301.65 319.53 2359.33 36.18 2011-03-10 18:44:31.000 069 33301.56 319.52 2359.29 36.18 2011-03-10 18:44:32.000 069 33301.66 319.53 2359.37 36.18 2011-03-10 18:44:33.000 069 33301.63 319.54 2359.36 36.18 2011-03-10 18:44:34.000 069 33301.50 319.53 2359.34 36.18 2011-03-10 18:44:35.000 069 33301.64 319.58 2359.31 36.18 2011-03-10 18:44:36.000 069 33301.61 319.57 2359.25 36.18 2011-03-10 18:44:37.000 069 33301.65 319.53 2359.31 36.18 2011-03-10 18:44:38.000 069 33301.58 319.55 2359.37 36.18 2011-03-10 18:44:39.000 069 33301.64 319.52 2359.45 36.18 2011-03-10 18:44:40.000 069 33301.62 319.60 2359.36 36.18 2011-03-10 18:44:41.000 069 33301.59 319.56 2359.33 36.18 2011-03-10 18:44:42.000 069 33301.65 319.57 2359.33 36.18 2011-03-10 18:44:43.000 069 33301.55 319.58 2359.41 36.18 2011-03-10 18:44:44.000 069 33301.60 319.52 2359.34 36.18 2011-03-10 18:44:45.000 069 33301.60 319.53 2359.37 36.18 2011-03-10 18:44:46.000 069 33301.62 319.54 2359.40 36.18 2011-03-10 18:44:47.000 069 33301.60 319.52 2359.42 36.18 2011-03-10 18:44:48.000 069 33301.57 319.53 2359.46 36.18 2011-03-10 18:44:49.000 069 33301.59 319.53 2359.41 36.18 2011-03-10 18:44:50.000 069 33301.57 319.52 2359.37 36.18 2011-03-10 18:44:51.000 069 33301.62 319.57 2359.42 36.18 2011-03-10 18:44:52.000 069 33301.65 319.53 2359.36 36.18 2011-03-10 18:44:53.000 069 33301.61 319.59 2359.43 36.18 2011-03-10 18:44:54.000 069 33301.70 319.57 2359.39 36.18 2011-03-10 18:44:55.000 069 33301.64 319.59 2359.37 36.18 2011-03-10 18:44:56.000 069 33301.68 319.58 2359.38 36.18 2011-03-10 18:44:57.000 069 33301.70 319.59 2359.36 36.18 2011-03-10 18:44:58.000 069 33301.70 319.56 2359.43 36.18 2011-03-10 18:44:59.000 069 33301.54 319.53 2359.39 36.18 2011-03-10 18:45:00.000 069 33301.77 319.56 2359.40 36.18 2011-03-10 18:45:01.000 069 33301.60 319.52 2359.37 36.18 2011-03-10 18:45:02.000 069 33301.67 319.56 2359.38 36.18 2011-03-10 18:45:03.000 069 33301.77 319.58 2359.31 36.18 2011-03-10 18:45:04.000 069 33301.66 319.55 2359.28 36.18 2011-03-10 18:45:05.000 069 33301.67 319.55 2359.39 36.18 2011-03-10 18:45:06.000 069 33301.64 319.61 2359.34 36.18 2011-03-10 18:45:07.000 069 33301.66 319.59 2359.33 36.18 2011-03-10 18:45:08.000 069 33301.64 319.54 2359.35 36.18 2011-03-10 18:45:09.000 069 33301.68 319.49 2359.37 36.18 2011-03-10 18:45:10.000 069 33301.67 319.54 2359.31 36.18 2011-03-10 18:45:11.000 069 33301.80 319.55 2359.43 36.18 2011-03-10 18:45:12.000 069 33301.71 319.55 2359.34 36.18 2011-03-10 18:45:13.000 069 33301.71 319.56 2359.28 36.18 2011-03-10 18:45:14.000 069 33301.76 319.54 2359.40 36.18 2011-03-10 18:45:15.000 069 33301.80 319.56 2359.36 36.18 2011-03-10 18:45:16.000 069 33301.76 319.52 2359.41 36.18 2011-03-10 18:45:17.000 069 33301.79 319.53 2359.25 36.18 2011-03-10 18:45:18.000 069 33301.74 319.55 2359.36 36.18 2011-03-10 18:45:19.000 069 33301.74 319.52 2359.42 36.18 2011-03-10 18:45:20.000 069 33301.82 319.50 2359.27 36.18 2011-03-10 18:45:21.000 069 33301.81 319.56 2359.33 36.18 2011-03-10 18:45:22.000 069 33301.77 319.51 2359.30 36.18 2011-03-10 18:45:23.000 069 33301.88 319.48 2359.27 36.18 2011-03-10 18:45:24.000 069 33301.74 319.56 2359.33 36.18 2011-03-10 18:45:25.000 069 33301.86 319.52 2359.35 36.18 2011-03-10 18:45:26.000 069 33301.73 319.55 2359.39 36.18 2011-03-10 18:45:27.000 069 33301.80 319.49 2359.36 36.18 2011-03-10 18:45:28.000 069 33301.91 319.55 2359.31 36.18 2011-03-10 18:45:29.000 069 33301.86 319.58 2359.29 36.18 2011-03-10 18:45:30.000 069 33301.76 319.53 2359.26 36.18 2011-03-10 18:45:31.000 069 33301.80 319.50 2359.24 36.18 2011-03-10 18:45:32.000 069 33301.79 319.54 2359.39 36.18 2011-03-10 18:45:33.000 069 33301.83 319.49 2359.28 36.18 2011-03-10 18:45:34.000 069 33301.87 319.53 2359.38 36.18 2011-03-10 18:45:35.000 069 33301.77 319.51 2359.23 36.18 2011-03-10 18:45:36.000 069 33301.88 319.52 2359.33 36.18 2011-03-10 18:45:37.000 069 33301.81 319.51 2359.31 36.18 2011-03-10 18:45:38.000 069 33301.82 319.53 2359.34 36.18 2011-03-10 18:45:39.000 069 33301.89 319.54 2359.30 36.18 2011-03-10 18:45:40.000 069 33301.82 319.52 2359.26 36.18 2011-03-10 18:45:41.000 069 33301.74 319.52 2359.31 36.18 2011-03-10 18:45:42.000 069 33301.82 319.50 2359.35 36.18 2011-03-10 18:45:43.000 069 33301.73 319.50 2359.30 36.18 2011-03-10 18:45:44.000 069 33301.83 319.53 2359.39 36.18 2011-03-10 18:45:45.000 069 33301.87 319.53 2359.31 36.18 2011-03-10 18:45:46.000 069 33301.80 319.52 2359.40 36.18 2011-03-10 18:45:47.000 069 33301.84 319.51 2359.32 36.18 2011-03-10 18:45:48.000 069 33301.76 319.49 2359.34 36.18 2011-03-10 18:45:49.000 069 33301.82 319.51 2359.37 36.18 2011-03-10 18:45:50.000 069 33301.77 319.52 2359.39 36.18 2011-03-10 18:45:51.000 069 33301.87 319.50 2359.34 36.18 2011-03-10 18:45:52.000 069 33301.83 319.51 2359.41 36.18 2011-03-10 18:45:53.000 069 33301.86 319.52 2359.31 36.18 2011-03-10 18:45:54.000 069 33301.80 319.52 2359.40 36.18 2011-03-10 18:45:55.000 069 33301.83 319.55 2359.36 36.18 2011-03-10 18:45:56.000 069 33301.83 319.52 2359.34 36.18 2011-03-10 18:45:57.000 069 33301.84 319.50 2359.33 36.18 2011-03-10 18:45:58.000 069 33301.77 319.55 2359.33 36.18 2011-03-10 18:45:59.000 069 33301.90 319.50 2359.30 36.18 2011-03-10 18:46:00.000 069 33301.77 319.49 2359.28 36.18 2011-03-10 18:46:01.000 069 33301.77 319.45 2359.22 36.18 2011-03-10 18:46:02.000 069 33301.89 319.48 2359.39 36.18 2011-03-10 18:46:03.000 069 33301.80 319.52 2359.36 36.18 2011-03-10 18:46:04.000 069 33301.86 319.49 2359.40 36.18 2011-03-10 18:46:05.000 069 33301.80 319.52 2359.33 36.18 2011-03-10 18:46:06.000 069 33301.83 319.51 2359.40 36.18 2011-03-10 18:46:07.000 069 33301.92 319.50 2359.40 36.18 2011-03-10 18:46:08.000 069 33301.82 319.49 2359.36 36.18 2011-03-10 18:46:09.000 069 33301.82 319.52 2359.34 36.18 2011-03-10 18:46:10.000 069 33301.93 319.50 2359.34 36.18 2011-03-10 18:46:11.000 069 33301.77 319.49 2359.39 36.18 2011-03-10 18:46:12.000 069 33301.85 319.48 2359.38 36.18 2011-03-10 18:46:13.000 069 33301.77 319.46 2359.34 36.18 2011-03-10 18:46:14.000 069 33301.82 319.50 2359.34 36.18 2011-03-10 18:46:15.000 069 33301.79 319.44 2359.35 36.18 2011-03-10 18:46:16.000 069 33301.86 319.49 2359.36 36.18 2011-03-10 18:46:17.000 069 33301.79 319.48 2359.31 36.18 2011-03-10 18:46:18.000 069 33301.82 319.46 2359.33 36.18 2011-03-10 18:46:19.000 069 33301.82 319.47 2359.36 36.18 2011-03-10 18:46:20.000 069 33301.79 319.42 2359.33 36.18 2011-03-10 18:46:21.000 069 33301.92 319.46 2359.36 36.18 2011-03-10 18:46:22.000 069 33301.90 319.43 2359.37 36.18 2011-03-10 18:46:23.000 069 33301.85 319.50 2359.46 36.18 2011-03-10 18:46:24.000 069 33301.83 319.44 2359.42 36.18 2011-03-10 18:46:25.000 069 33301.77 319.42 2359.39 36.18 2011-03-10 18:46:26.000 069 33301.89 319.45 2359.33 36.18 2011-03-10 18:46:27.000 069 33301.75 319.47 2359.34 36.18 2011-03-10 18:46:28.000 069 33301.80 319.41 2359.34 36.18 2011-03-10 18:46:29.000 069 33301.80 319.44 2359.34 36.18 2011-03-10 18:46:30.000 069 33301.85 319.40 2359.46 36.18 2011-03-10 18:46:31.000 069 33301.70 319.40 2359.40 36.18 2011-03-10 18:46:32.000 069 33301.83 319.42 2359.42 36.18 2011-03-10 18:46:33.000 069 33301.76 319.37 2359.39 36.18 2011-03-10 18:46:34.000 069 33301.84 319.43 2359.40 36.18 2011-03-10 18:46:35.000 069 33301.75 319.42 2359.33 36.18 2011-03-10 18:46:36.000 069 33301.75 319.39 2359.35 36.18 2011-03-10 18:46:37.000 069 33301.80 319.42 2359.36 36.18 2011-03-10 18:46:38.000 069 33301.78 319.40 2359.46 36.18 2011-03-10 18:46:39.000 069 33301.71 319.38 2359.46 36.18 2011-03-10 18:46:40.000 069 33301.77 319.38 2359.31 36.18 2011-03-10 18:46:41.000 069 33301.76 319.39 2359.41 36.18 2011-03-10 18:46:42.000 069 33301.67 319.40 2359.34 36.18 2011-03-10 18:46:43.000 069 33301.71 319.37 2359.41 36.18 2011-03-10 18:46:44.000 069 33301.76 319.40 2359.39 36.18 2011-03-10 18:46:45.000 069 33301.65 319.41 2359.42 36.18 2011-03-10 18:46:46.000 069 33301.60 319.39 2359.40 36.18 2011-03-10 18:46:47.000 069 33301.67 319.40 2359.40 36.18 2011-03-10 18:46:48.000 069 33301.55 319.38 2359.45 36.18 2011-03-10 18:46:49.000 069 33301.54 319.35 2359.43 36.18 2011-03-10 18:46:50.000 069 33301.66 319.41 2359.45 36.18 2011-03-10 18:46:51.000 069 33301.66 319.40 2359.39 36.18 2011-03-10 18:46:52.000 069 33301.62 319.39 2359.30 36.18 2011-03-10 18:46:53.000 069 33301.69 319.38 2359.43 36.18 2011-03-10 18:46:54.000 069 33301.58 319.38 2359.37 36.18 2011-03-10 18:46:55.000 069 33301.58 319.38 2359.37 36.18 2011-03-10 18:46:56.000 069 33301.61 319.36 2359.34 36.18 2011-03-10 18:46:57.000 069 33301.63 319.34 2359.34 36.18 2011-03-10 18:46:58.000 069 33301.51 319.38 2359.43 36.18 2011-03-10 18:46:59.000 069 33301.67 319.42 2359.39 36.18 2011-03-10 18:47:00.000 069 33301.65 319.34 2359.50 36.18 2011-03-10 18:47:01.000 069 33301.52 319.36 2359.47 36.18 2011-03-10 18:47:02.000 069 33301.57 319.39 2359.34 36.18 2011-03-10 18:47:03.000 069 33301.58 319.30 2359.43 36.18 2011-03-10 18:47:04.000 069 33301.67 319.32 2359.41 36.18 2011-03-10 18:47:05.000 069 33301.65 319.37 2359.41 36.18 2011-03-10 18:47:06.000 069 33301.55 319.33 2359.41 36.18 2011-03-10 18:47:07.000 069 33301.57 319.34 2359.46 36.18 2011-03-10 18:47:08.000 069 33301.58 319.34 2359.44 36.18 2011-03-10 18:47:09.000 069 33301.61 319.33 2359.41 36.18 2011-03-10 18:47:10.000 069 33301.65 319.36 2359.36 36.18 2011-03-10 18:47:11.000 069 33301.67 319.34 2359.39 36.18 2011-03-10 18:47:12.000 069 33301.70 319.38 2359.38 36.18 2011-03-10 18:47:13.000 069 33301.61 319.35 2359.44 36.18 2011-03-10 18:47:14.000 069 33301.71 319.32 2359.40 36.18 2011-03-10 18:47:15.000 069 33301.65 319.35 2359.46 36.18 2011-03-10 18:47:16.000 069 33301.61 319.30 2359.46 36.18 2011-03-10 18:47:17.000 069 33301.76 319.32 2359.49 36.18 2011-03-10 18:47:18.000 069 33301.65 319.33 2359.42 36.18 2011-03-10 18:47:19.000 069 33301.63 319.29 2359.40 36.18 2011-03-10 18:47:20.000 069 33301.65 319.32 2359.41 36.18 2011-03-10 18:47:21.000 069 33301.63 319.31 2359.41 36.18 2011-03-10 18:47:22.000 069 33301.54 319.29 2359.41 36.18 2011-03-10 18:47:23.000 069 33301.70 319.30 2359.43 36.18 2011-03-10 18:47:24.000 069 33301.66 319.28 2359.34 36.18 2011-03-10 18:47:25.000 069 33301.56 319.26 2359.42 36.18 2011-03-10 18:47:26.000 069 33301.64 319.24 2359.46 36.18 2011-03-10 18:47:27.000 069 33301.63 319.30 2359.40 36.18 2011-03-10 18:47:28.000 069 33301.58 319.29 2359.43 36.18 2011-03-10 18:47:29.000 069 33301.70 319.27 2359.41 36.18 2011-03-10 18:47:30.000 069 33301.59 319.27 2359.45 36.18 2011-03-10 18:47:31.000 069 33301.61 319.27 2359.38 36.18 2011-03-10 18:47:32.000 069 33301.65 319.28 2359.36 36.18 2011-03-10 18:47:33.000 069 33301.58 319.25 2359.36 36.18 2011-03-10 18:47:34.000 069 33301.57 319.24 2359.39 36.18 2011-03-10 18:47:35.000 069 33301.66 319.21 2359.41 36.18 2011-03-10 18:47:36.000 069 33301.52 319.28 2359.39 36.18 2011-03-10 18:47:37.000 069 33301.55 319.25 2359.40 36.18 2011-03-10 18:47:38.000 069 33301.49 319.26 2359.51 36.18 2011-03-10 18:47:39.000 069 33301.54 319.27 2359.45 36.18 2011-03-10 18:47:40.000 069 33301.57 319.22 2359.43 36.18 2011-03-10 18:47:41.000 069 33301.55 319.25 2359.42 36.18 2011-03-10 18:47:42.000 069 33301.54 319.25 2359.45 36.18 2011-03-10 18:47:43.000 069 33301.56 319.23 2359.50 36.18 2011-03-10 18:47:44.000 069 33301.49 319.26 2359.37 36.18 2011-03-10 18:47:45.000 069 33301.52 319.26 2359.36 36.18 2011-03-10 18:47:46.000 069 33301.55 319.23 2359.42 36.18 2011-03-10 18:47:47.000 069 33301.52 319.21 2359.35 36.18 2011-03-10 18:47:48.000 069 33301.57 319.19 2359.45 36.18 2011-03-10 18:47:49.000 069 33301.51 319.20 2359.43 36.18 2011-03-10 18:47:50.000 069 33301.49 319.22 2359.36 36.18 2011-03-10 18:47:51.000 069 33301.52 319.21 2359.34 36.18 2011-03-10 18:47:52.000 069 33301.60 319.19 2359.35 36.18 2011-03-10 18:47:53.000 069 33301.48 319.23 2359.39 36.18 2011-03-10 18:47:54.000 069 33301.42 319.16 2359.39 36.18 2011-03-10 18:47:55.000 069 33301.51 319.17 2359.46 36.18 2011-03-10 18:47:56.000 069 33301.55 319.19 2359.43 36.18 2011-03-10 18:47:57.000 069 33301.43 319.18 2359.44 36.18 2011-03-10 18:47:58.000 069 33301.52 319.18 2359.37 36.18 2011-03-10 18:47:59.000 069 33301.45 319.20 2359.30 36.18 2011-03-10 18:48:00.000 069 33301.46 319.20 2359.42 36.18 2011-03-10 18:48:01.000 069 33301.42 319.20 2359.43 36.18 2011-03-10 18:48:02.000 069 33301.50 319.15 2359.40 36.18 2011-03-10 18:48:03.000 069 33301.52 319.18 2359.39 36.18 2011-03-10 18:48:04.000 069 33301.40 319.19 2359.40 36.18 2011-03-10 18:48:05.000 069 33301.51 319.16 2359.41 36.18 2011-03-10 18:48:06.000 069 33301.38 319.12 2359.34 36.18 2011-03-10 18:48:07.000 069 33301.45 319.14 2359.35 36.18 2011-03-10 18:48:08.000 069 33301.52 319.14 2359.46 36.18 2011-03-10 18:48:09.000 069 33301.42 319.15 2359.42 36.18 2011-03-10 18:48:10.000 069 33301.44 319.15 2359.38 36.18 2011-03-10 18:48:11.000 069 33301.44 319.15 2359.43 36.18 2011-03-10 18:48:12.000 069 33301.46 319.17 2359.47 36.18 2011-03-10 18:48:13.000 069 33301.45 319.15 2359.48 36.18 2011-03-10 18:48:14.000 069 33301.43 319.16 2359.40 36.18 2011-03-10 18:48:15.000 069 33301.39 319.12 2359.42 36.18 2011-03-10 18:48:16.000 069 33301.38 319.10 2359.47 36.18 2011-03-10 18:48:17.000 069 33301.39 319.13 2359.44 36.18 2011-03-10 18:48:18.000 069 33301.35 319.12 2359.36 36.18 2011-03-10 18:48:19.000 069 33301.42 319.11 2359.31 36.18 2011-03-10 18:48:20.000 069 33301.41 319.10 2359.47 36.18 2011-03-10 18:48:21.000 069 33301.35 319.11 2359.47 36.18 2011-03-10 18:48:22.000 069 33301.32 319.09 2359.45 36.18 2011-03-10 18:48:23.000 069 33301.41 319.14 2359.33 36.18 2011-03-10 18:48:24.000 069 33301.40 319.11 2359.39 36.18 2011-03-10 18:48:25.000 069 33301.41 319.10 2359.40 36.18 2011-03-10 18:48:26.000 069 33301.35 319.14 2359.40 36.18 2011-03-10 18:48:27.000 069 33301.34 319.13 2359.40 36.18 2011-03-10 18:48:28.000 069 33301.28 319.14 2359.46 36.18 2011-03-10 18:48:29.000 069 33301.35 319.14 2359.38 36.18 2011-03-10 18:48:30.000 069 33301.33 319.14 2359.46 36.18 2011-03-10 18:48:31.000 069 33301.21 319.14 2359.45 36.18 2011-03-10 18:48:32.000 069 33301.36 319.11 2359.45 36.18 2011-03-10 18:48:33.000 069 33301.29 319.12 2359.51 36.18 2011-03-10 18:48:34.000 069 33301.35 319.13 2359.49 36.18 2011-03-10 18:48:35.000 069 33301.31 319.12 2359.38 36.18 2011-03-10 18:48:36.000 069 33301.25 319.15 2359.34 36.18 2011-03-10 18:48:37.000 069 33301.39 319.12 2359.31 36.18 2011-03-10 18:48:38.000 069 33301.34 319.09 2359.42 36.18 2011-03-10 18:48:39.000 069 33301.35 319.12 2359.43 36.18 2011-03-10 18:48:40.000 069 33301.29 319.12 2359.46 36.18 2011-03-10 18:48:41.000 069 33301.40 319.11 2359.39 36.19 2011-03-10 18:48:42.000 069 33301.20 319.10 2359.42 36.18 2011-03-10 18:48:43.000 069 33301.30 319.07 2359.36 36.18 2011-03-10 18:48:44.000 069 33301.38 319.14 2359.33 36.18 2011-03-10 18:48:45.000 069 33301.31 319.10 2359.42 36.18 2011-03-10 18:48:46.000 069 33301.42 319.10 2359.44 36.18 2011-03-10 18:48:47.000 069 33301.24 319.07 2359.38 36.19 2011-03-10 18:48:48.000 069 33301.31 319.12 2359.38 36.18 2011-03-10 18:48:49.000 069 33301.26 319.10 2359.33 36.19 2011-03-10 18:48:50.000 069 33301.30 319.07 2359.34 36.18 2011-03-10 18:48:51.000 069 33301.30 319.07 2359.43 36.18 2011-03-10 18:48:52.000 069 33301.26 319.05 2359.37 36.18 2011-03-10 18:48:53.000 069 33301.37 319.09 2359.34 36.18 2011-03-10 18:48:54.000 069 33301.32 319.06 2359.42 36.18 2011-03-10 18:48:55.000 069 33301.30 319.08 2359.42 36.18 2011-03-10 18:48:56.000 069 33301.27 319.05 2359.34 36.18 2011-03-10 18:48:57.000 069 33301.31 319.04 2359.43 36.19 2011-03-10 18:48:58.000 069 33301.23 319.04 2359.39 36.19 2011-03-10 18:48:59.000 069 33301.36 319.10 2359.52 36.18 2011-03-10 18:49:00.000 069 33301.26 319.06 2359.45 36.19 2011-03-10 18:49:01.000 069 33301.27 319.06 2359.47 36.19 2011-03-10 18:49:02.000 069 33301.24 319.08 2359.37 36.19 2011-03-10 18:49:03.000 069 33301.35 319.05 2359.46 36.18 2011-03-10 18:49:04.000 069 33301.30 319.08 2359.37 36.18 2011-03-10 18:49:05.000 069 33301.32 319.06 2359.38 36.19 2011-03-10 18:49:06.000 069 33301.26 319.07 2359.45 36.19 2011-03-10 18:49:07.000 069 33301.24 319.08 2359.46 36.19 2011-03-10 18:49:08.000 069 33301.32 319.09 2359.43 36.19 2011-03-10 18:49:09.000 069 33301.24 319.05 2359.52 36.19 2011-03-10 18:49:10.000 069 33301.30 319.05 2359.40 36.19 2011-03-10 18:49:11.000 069 33301.29 319.07 2359.47 36.18 2011-03-10 18:49:12.000 069 33301.27 319.06 2359.56 36.19 2011-03-10 18:49:13.000 069 33301.33 319.09 2359.50 36.19 2011-03-10 18:49:14.000 069 33301.30 319.05 2359.40 36.19 2011-03-10 18:49:15.000 069 33301.26 319.07 2359.39 36.19 2011-03-10 18:49:16.000 069 33301.21 319.04 2359.41 36.19 2011-03-10 18:49:17.000 069 33301.32 319.06 2359.41 36.19 2011-03-10 18:49:18.000 069 33301.26 319.05 2359.37 36.19 2011-03-10 18:49:19.000 069 33301.31 319.05 2359.45 36.19 2011-03-10 18:49:20.000 069 33301.33 319.04 2359.37 36.19 2011-03-10 18:49:21.000 069 33301.33 319.01 2359.45 36.19 2011-03-10 18:49:22.000 069 33301.26 319.03 2359.42 36.19 2011-03-10 18:49:23.000 069 33301.45 319.02 2359.48 36.19 2011-03-10 18:49:24.000 069 33301.40 319.01 2359.36 36.19 2011-03-10 18:49:25.000 069 33301.31 319.04 2359.30 36.19 2011-03-10 18:49:26.000 069 33301.38 319.04 2359.40 36.19 2011-03-10 18:49:27.000 069 33301.39 319.01 2359.36 36.19 2011-03-10 18:49:28.000 069 33301.42 319.05 2359.46 36.19 2011-03-10 18:49:29.000 069 33301.30 319.01 2359.43 36.19 2011-03-10 18:49:30.000 069 33301.32 319.04 2359.46 36.19 2011-03-10 18:49:31.000 069 33301.35 319.05 2359.45 36.19 2011-03-10 18:49:32.000 069 33301.38 319.02 2359.31 36.19 2011-03-10 18:49:33.000 069 33301.39 318.99 2359.36 36.19 2011-03-10 18:49:34.000 069 33301.37 319.04 2359.37 36.19 2011-03-10 18:49:35.000 069 33301.32 319.03 2359.33 36.19 2011-03-10 18:49:36.000 069 33301.43 318.99 2359.39 36.19 2011-03-10 18:49:37.000 069 33301.35 318.97 2359.41 36.19 2011-03-10 18:49:38.000 069 33301.39 319.02 2359.40 36.19 2011-03-10 18:49:39.000 069 33301.37 318.99 2359.39 36.19 2011-03-10 18:49:40.000 069 33301.30 318.97 2359.51 36.19 2011-03-10 18:49:41.000 069 33301.39 319.00 2359.38 36.19 2011-03-10 18:49:42.000 069 33301.46 318.99 2359.35 36.19 2011-03-10 18:49:43.000 069 33301.19 319.01 2359.37 36.19 2011-03-10 18:49:44.000 069 33301.44 319.01 2359.39 36.19 2011-03-10 18:49:45.000 069 33301.40 318.99 2359.41 36.19 2011-03-10 18:49:46.000 069 33301.56 318.98 2359.47 36.19 2011-03-10 18:49:47.000 069 33301.32 318.98 2359.41 36.19 2011-03-10 18:49:48.000 069 33301.36 318.95 2359.47 36.19 2011-03-10 18:49:49.000 069 33301.32 318.98 2359.48 36.19 2011-03-10 18:49:50.000 069 33301.39 319.01 2359.28 36.19 2011-03-10 18:49:51.000 069 33301.35 318.95 2359.34 36.19 2011-03-10 18:49:52.000 069 33301.45 319.04 2359.36 36.19 2011-03-10 18:49:53.000 069 33301.32 318.92 2359.39 36.19 2011-03-10 18:49:54.000 069 33301.42 319.00 2359.36 36.19 2011-03-10 18:49:55.000 069 33301.35 318.94 2359.40 36.19 2011-03-10 18:49:56.000 069 33301.39 318.94 2359.40 36.19 2011-03-10 18:49:57.000 069 33301.35 318.97 2359.33 36.19 2011-03-10 18:49:58.000 069 33301.33 318.95 2359.36 36.19 2011-03-10 18:49:59.000 069 33301.32 318.94 2359.37 36.19 2011-03-10 18:50:00.000 069 33301.40 319.00 2359.36 36.19 2011-03-10 18:50:01.000 069 33301.27 318.95 2359.37 36.19 2011-03-10 18:50:02.000 069 33301.33 318.97 2359.35 36.19 2011-03-10 18:50:03.000 069 33301.39 318.98 2359.40 36.19 2011-03-10 18:50:04.000 069 33301.30 318.96 2359.30 36.19 2011-03-10 18:50:05.000 069 33301.40 318.96 2359.44 36.19 2011-03-10 18:50:06.000 069 33301.31 318.95 2359.40 36.19 2011-03-10 18:50:07.000 069 33301.33 318.93 2359.36 36.19 2011-03-10 18:50:08.000 069 33301.33 318.97 2359.39 36.19 2011-03-10 18:50:09.000 069 33301.24 318.98 2359.40 36.19 2011-03-10 18:50:10.000 069 33301.28 318.96 2359.30 36.19 2011-03-10 18:50:11.000 069 33301.33 318.93 2359.37 36.19 2011-03-10 18:50:12.000 069 33301.36 318.93 2359.46 36.19 2011-03-10 18:50:13.000 069 33301.33 318.93 2359.42 36.19 2011-03-10 18:50:14.000 069 33301.40 318.94 2359.33 36.19 2011-03-10 18:50:15.000 069 33301.36 318.95 2359.42 36.19 2011-03-10 18:50:16.000 069 33301.36 318.96 2359.38 36.19 2011-03-10 18:50:17.000 069 33301.33 318.90 2359.38 36.19 2011-03-10 18:50:18.000 069 33301.40 318.97 2359.38 36.19 2011-03-10 18:50:19.000 069 33301.39 318.92 2359.37 36.19 2011-03-10 18:50:20.000 069 33301.39 318.88 2359.43 36.19 2011-03-10 18:50:21.000 069 33301.42 318.99 2359.41 36.19 2011-03-10 18:50:22.000 069 33301.34 318.96 2359.33 36.19 2011-03-10 18:50:23.000 069 33301.27 318.98 2359.40 36.19 2011-03-10 18:50:24.000 069 33301.36 318.97 2359.37 36.19 2011-03-10 18:50:25.000 069 33301.35 318.95 2359.41 36.19 2011-03-10 18:50:26.000 069 33301.26 318.96 2359.37 36.19 2011-03-10 18:50:27.000 069 33301.35 318.97 2359.39 36.19 2011-03-10 18:50:28.000 069 33301.26 318.97 2359.40 36.19 2011-03-10 18:50:29.000 069 33301.23 318.99 2359.39 36.19 2011-03-10 18:50:30.000 069 33301.34 318.94 2359.36 36.19 2011-03-10 18:50:31.000 069 33301.26 318.96 2359.43 36.19 2011-03-10 18:50:32.000 069 33301.25 318.95 2359.50 36.19 2011-03-10 18:50:33.000 069 33301.30 319.02 2359.41 36.19 2011-03-10 18:50:34.000 069 33301.35 318.96 2359.36 36.19 2011-03-10 18:50:35.000 069 33301.18 318.97 2359.43 36.19 2011-03-10 18:50:36.000 069 33301.37 318.95 2359.45 36.19 2011-03-10 18:50:37.000 069 33301.29 318.94 2359.45 36.19 2011-03-10 18:50:38.000 069 33301.33 318.95 2359.52 36.19 2011-03-10 18:50:39.000 069 33301.31 318.94 2359.40 36.19 2011-03-10 18:50:40.000 069 33301.27 319.03 2359.46 36.19 2011-03-10 18:50:41.000 069 33301.20 318.97 2359.35 36.19 2011-03-10 18:50:42.000 069 33301.33 318.97 2359.51 36.19 2011-03-10 18:50:43.000 069 33301.23 318.99 2359.50 36.19 2011-03-10 18:50:44.000 069 33301.22 319.02 2359.46 36.19 2011-03-10 18:50:45.000 069 33301.17 318.99 2359.33 36.19 2011-03-10 18:50:46.000 069 33301.26 318.93 2359.42 36.19 2011-03-10 18:50:47.000 069 33301.18 319.05 2359.42 36.19 2011-03-10 18:50:48.000 069 33301.00 318.99 2359.38 36.19 2011-03-10 18:50:49.000 069 33301.16 319.00 2359.41 36.19 2011-03-10 18:50:50.000 069 33301.19 319.02 2359.45 36.19 2011-03-10 18:50:51.000 069 33301.18 318.99 2359.44 36.19 2011-03-10 18:50:52.000 069 33301.18 319.02 2359.47 36.19 2011-03-10 18:50:53.000 069 33301.09 318.94 2359.40 36.19 2011-03-10 18:50:54.000 069 33301.23 318.95 2359.44 36.19 2011-03-10 18:50:55.000 069 33301.16 318.99 2359.47 36.19 2011-03-10 18:50:56.000 069 33301.16 319.04 2359.46 36.19 2011-03-10 18:50:57.000 069 33301.11 319.03 2359.43 36.19 2011-03-10 18:50:58.000 069 33301.13 319.01 2359.54 36.19 2011-03-10 18:50:59.000 069 33301.21 319.03 2359.36 36.19 2011-03-10 18:51:00.000 069 33301.10 319.02 2359.42 36.19 2011-03-10 18:51:01.000 069 33301.15 319.01 2359.40 36.19 2011-03-10 18:51:02.000 069 33301.15 318.95 2359.41 36.19 2011-03-10 18:51:03.000 069 33301.16 318.97 2359.45 36.19 2011-03-10 18:51:04.000 069 33301.14 318.99 2359.45 36.19 2011-03-10 18:51:05.000 069 33301.02 319.01 2359.37 36.19 2011-03-10 18:51:06.000 069 33301.10 319.00 2359.50 36.19 2011-03-10 18:51:07.000 069 33301.07 319.00 2359.52 36.19 2011-03-10 18:51:08.000 069 33301.11 319.01 2359.49 36.19 2011-03-10 18:51:09.000 069 33301.14 319.03 2359.49 36.19 2011-03-10 18:51:10.000 069 33301.10 319.02 2359.46 36.19 2011-03-10 18:51:11.000 069 33301.14 319.02 2359.56 36.19 2011-03-10 18:51:12.000 069 33301.14 319.07 2359.43 36.19 2011-03-10 18:51:13.000 069 33301.03 319.04 2359.45 36.19 2011-03-10 18:51:14.000 069 33301.08 319.01 2359.49 36.19 2011-03-10 18:51:15.000 069 33301.16 319.01 2359.52 36.19 2011-03-10 18:51:16.000 069 33301.10 318.99 2359.51 36.19 2011-03-10 18:51:17.000 069 33301.04 319.00 2359.47 36.19 2011-03-10 18:51:18.000 069 33301.25 319.03 2359.40 36.19 2011-03-10 18:51:19.000 069 33301.08 319.04 2359.45 36.19 2011-03-10 18:51:20.000 069 33301.12 319.02 2359.51 36.19 2011-03-10 18:51:21.000 069 33301.12 319.03 2359.47 36.19 2011-03-10 18:51:22.000 069 33300.97 319.01 2359.52 36.19 2011-03-10 18:51:23.000 069 33301.13 319.05 2359.43 36.19 2011-03-10 18:51:24.000 069 33301.05 319.00 2359.47 36.19 2011-03-10 18:51:25.000 069 33301.02 319.00 2359.50 36.19 2011-03-10 18:51:26.000 069 33301.07 319.05 2359.46 36.19 2011-03-10 18:51:27.000 069 33301.08 319.06 2359.46 36.19 2011-03-10 18:51:28.000 069 33301.04 319.05 2359.43 36.19 2011-03-10 18:51:29.000 069 33301.11 319.01 2359.47 36.19 2011-03-10 18:51:30.000 069 33301.08 319.03 2359.41 36.19 2011-03-10 18:51:31.000 069 33301.05 319.05 2359.47 36.19 2011-03-10 18:51:32.000 069 33301.10 319.03 2359.49 36.19 2011-03-10 18:51:33.000 069 33301.11 319.05 2359.53 36.19 2011-03-10 18:51:34.000 069 33301.02 319.04 2359.44 36.19 2011-03-10 18:51:35.000 069 33301.15 319.06 2359.53 36.19 2011-03-10 18:51:36.000 069 33301.01 319.04 2359.52 36.19 2011-03-10 18:51:37.000 069 33300.97 319.04 2359.50 36.19 2011-03-10 18:51:38.000 069 33301.11 319.05 2359.51 36.19 2011-03-10 18:51:39.000 069 33301.12 319.02 2359.41 36.19 2011-03-10 18:51:40.000 069 33301.05 319.07 2359.50 36.19 2011-03-10 18:51:41.000 069 33301.18 319.05 2359.44 36.19 2011-03-10 18:51:42.000 069 33301.08 319.05 2359.48 36.19 2011-03-10 18:51:43.000 069 33301.10 319.01 2359.47 36.19 2011-03-10 18:51:44.000 069 33301.10 319.07 2359.43 36.19 2011-03-10 18:51:45.000 069 33301.04 319.09 2359.49 36.19 2011-03-10 18:51:46.000 069 33301.04 319.04 2359.48 36.19 2011-03-10 18:51:47.000 069 33301.02 319.05 2359.47 36.19 2011-03-10 18:51:48.000 069 33301.11 319.05 2359.48 36.19 2011-03-10 18:51:49.000 069 33301.07 319.02 2359.48 36.19 2011-03-10 18:51:50.000 069 33301.08 319.07 2359.52 36.19 2011-03-10 18:51:51.000 069 33301.02 319.02 2359.44 36.19 2011-03-10 18:51:52.000 069 33301.03 319.02 2359.54 36.19 2011-03-10 18:51:53.000 069 33301.13 319.03 2359.50 36.19 2011-03-10 18:51:54.000 069 33301.06 319.04 2359.51 36.19 2011-03-10 18:51:55.000 069 33301.08 319.03 2359.55 36.19 2011-03-10 18:51:56.000 069 33301.10 319.05 2359.51 36.19 2011-03-10 18:51:57.000 069 33301.08 319.05 2359.53 36.19 2011-03-10 18:51:58.000 069 33301.08 319.01 2359.50 36.19 2011-03-10 18:51:59.000 069 33300.99 319.05 2359.43 36.19 2011-03-10 18:52:00.000 069 33300.98 319.03 2359.50 36.19 2011-03-10 18:52:01.000 069 33300.95 319.03 2359.51 36.19 2011-03-10 18:52:02.000 069 33301.06 319.01 2359.46 36.19 2011-03-10 18:52:03.000 069 33301.02 319.01 2359.49 36.19 2011-03-10 18:52:04.000 069 33300.91 319.01 2359.44 36.19 2011-03-10 18:52:05.000 069 33301.05 319.05 2359.41 36.19 2011-03-10 18:52:06.000 069 33301.01 318.99 2359.41 36.19 2011-03-10 18:52:07.000 069 33300.95 319.01 2359.41 36.19 2011-03-10 18:52:08.000 069 33300.98 319.02 2359.47 36.19 2011-03-10 18:52:09.000 069 33300.95 319.05 2359.50 36.19 2011-03-10 18:52:10.000 069 33300.90 319.04 2359.43 36.19 2011-03-10 18:52:11.000 069 33300.97 319.05 2359.46 36.19 2011-03-10 18:52:12.000 069 33300.90 319.03 2359.50 36.19 2011-03-10 18:52:13.000 069 33300.90 319.01 2359.47 36.19 2011-03-10 18:52:14.000 069 33300.97 319.05 2359.51 36.19 2011-03-10 18:52:15.000 069 33300.91 319.04 2359.48 36.19 2011-03-10 18:52:16.000 069 33300.90 319.01 2359.45 36.19 2011-03-10 18:52:17.000 069 33300.95 319.03 2359.46 36.19 2011-03-10 18:52:18.000 069 33300.81 318.97 2359.47 36.19 2011-03-10 18:52:19.000 069 33300.77 318.99 2359.52 36.19 2011-03-10 18:52:20.000 069 33300.81 319.00 2359.49 36.19 2011-03-10 18:52:21.000 069 33300.83 319.03 2359.58 36.19 2011-03-10 18:52:22.000 069 33300.81 318.99 2359.47 36.19 2011-03-10 18:52:23.000 069 33300.88 319.01 2359.58 36.19 2011-03-10 18:52:24.000 069 33300.79 319.00 2359.48 36.19 2011-03-10 18:52:25.000 069 33300.80 318.99 2359.54 36.19 2011-03-10 18:52:26.000 069 33300.83 319.00 2359.50 36.19 2011-03-10 18:52:27.000 069 33300.79 319.04 2359.52 36.19 2011-03-10 18:52:28.000 069 33300.89 319.01 2359.52 36.19 2011-03-10 18:52:29.000 069 33300.81 319.01 2359.55 36.19 2011-03-10 18:52:30.000 069 33300.82 318.95 2359.56 36.19 2011-03-10 18:52:31.000 069 33300.86 318.94 2359.59 36.19 2011-03-10 18:52:32.000 069 33300.84 319.00 2359.52 36.19 2011-03-10 18:52:33.000 069 33300.89 319.01 2359.48 36.19 2011-03-10 18:52:34.000 069 33300.82 318.98 2359.47 36.19 2011-03-10 18:52:35.000 069 33300.92 318.94 2359.55 36.19 2011-03-10 18:52:36.000 069 33300.95 318.97 2359.52 36.19 2011-03-10 18:52:37.000 069 33300.87 318.94 2359.48 36.19 2011-03-10 18:52:38.000 069 33300.93 318.98 2359.53 36.19 2011-03-10 18:52:39.000 069 33300.92 318.95 2359.52 36.19 2011-03-10 18:52:40.000 069 33300.84 318.94 2359.51 36.19 2011-03-10 18:52:41.000 069 33300.90 318.93 2359.42 36.19 2011-03-10 18:52:42.000 069 33300.77 318.91 2359.45 36.19 2011-03-10 18:52:43.000 069 33300.79 318.90 2359.49 36.19 2011-03-10 18:52:44.000 069 33300.84 318.95 2359.55 36.19 2011-03-10 18:52:45.000 069 33300.86 318.92 2359.56 36.19 2011-03-10 18:52:46.000 069 33300.82 318.94 2359.50 36.19 2011-03-10 18:52:47.000 069 33300.87 318.92 2359.50 36.19 2011-03-10 18:52:48.000 069 33300.79 318.91 2359.58 36.19 2011-03-10 18:52:49.000 069 33300.82 318.88 2359.55 36.19 2011-03-10 18:52:50.000 069 33300.92 318.90 2359.53 36.19 2011-03-10 18:52:51.000 069 33300.90 318.90 2359.42 36.19 2011-03-10 18:52:52.000 069 33300.86 318.90 2359.49 36.19 2011-03-10 18:52:53.000 069 33300.79 318.88 2359.61 36.19 2011-03-10 18:52:54.000 069 33300.77 318.90 2359.61 36.19 2011-03-10 18:52:55.000 069 33300.77 318.89 2359.59 36.19 2011-03-10 18:52:56.000 069 33300.80 318.88 2359.59 36.19 2011-03-10 18:52:57.000 069 33300.82 318.89 2359.52 36.19 2011-03-10 18:52:58.000 069 33300.92 318.87 2359.48 36.19 2011-03-10 18:52:59.000 069 33300.81 318.92 2359.53 36.19 2011-03-10 18:53:00.000 069 33300.86 318.86 2359.45 36.19 2011-03-10 18:53:01.000 069 33300.80 318.87 2359.55 36.19 2011-03-10 18:53:02.000 069 33300.80 318.92 2359.50 36.19 2011-03-10 18:53:03.000 069 33300.81 318.92 2359.44 36.19 2011-03-10 18:53:04.000 069 33300.81 318.91 2359.56 36.19 2011-03-10 18:53:05.000 069 33300.83 318.94 2359.48 36.19 2011-03-10 18:53:06.000 069 33300.75 318.89 2359.50 36.19 2011-03-10 18:53:07.000 069 33300.64 318.88 2359.51 36.19 2011-03-10 18:53:08.000 069 33300.67 318.94 2359.50 36.19 2011-03-10 18:53:09.000 069 33300.68 318.89 2359.53 36.19 2011-03-10 18:53:10.000 069 33300.62 318.89 2359.52 36.19 2011-03-10 18:53:11.000 069 33300.68 318.89 2359.53 36.19 2011-03-10 18:53:12.000 069 33300.69 318.91 2359.62 36.19 2011-03-10 18:53:13.000 069 33300.64 318.90 2359.61 36.19 2011-03-10 18:53:14.000 069 33300.68 318.88 2359.52 36.19 2011-03-10 18:53:15.000 069 33300.69 318.90 2359.45 36.19 2011-03-10 18:53:16.000 069 33300.64 318.85 2359.62 36.19 2011-03-10 18:53:17.000 069 33300.61 318.92 2359.62 36.19 2011-03-10 18:53:18.000 069 33300.58 318.90 2359.53 36.19 2011-03-10 18:53:19.000 069 33300.58 318.92 2359.52 36.19 2011-03-10 18:53:20.000 069 33300.64 318.92 2359.65 36.19 2011-03-10 18:53:21.000 069 33300.48 318.88 2359.52 36.19 2011-03-10 18:53:22.000 069 33300.53 318.89 2359.55 36.19 2011-03-10 18:53:23.000 069 33300.54 318.92 2359.58 36.19 2011-03-10 18:53:24.000 069 33300.55 318.92 2359.62 36.19 2011-03-10 18:53:25.000 069 33300.44 318.88 2359.58 36.19 2011-03-10 18:53:26.000 069 33300.42 318.91 2359.52 36.19 2011-03-10 18:53:27.000 069 33300.55 318.91 2359.61 36.19 2011-03-10 18:53:28.000 069 33300.46 318.90 2359.52 36.19 2011-03-10 18:53:29.000 069 33300.45 318.89 2359.60 36.19 2011-03-10 18:53:30.000 069 33300.42 318.91 2359.55 36.19 2011-03-10 18:53:31.000 069 33300.40 318.91 2359.57 36.19 2011-03-10 18:53:32.000 069 33300.32 318.92 2359.54 36.19 2011-03-10 18:53:33.000 069 33300.43 318.91 2359.57 36.19 2011-03-10 18:53:34.000 069 33300.38 318.90 2359.59 36.19 2011-03-10 18:53:35.000 069 33300.44 318.89 2359.62 36.19 2011-03-10 18:53:36.000 069 33300.32 318.93 2359.50 36.19 2011-03-10 18:53:37.000 069 33300.31 318.92 2359.53 36.19 2011-03-10 18:53:38.000 069 33300.28 318.95 2359.61 36.19 2011-03-10 18:53:39.000 069 33300.33 318.95 2359.59 36.19 2011-03-10 18:53:40.000 069 33300.34 318.93 2359.61 36.19 2011-03-10 18:53:41.000 069 33300.28 318.95 2359.62 36.19 2011-03-10 18:53:42.000 069 33300.28 318.94 2359.65 36.19 2011-03-10 18:53:43.000 069 33300.27 318.95 2359.65 36.19 2011-03-10 18:53:44.000 069 33300.18 318.95 2359.58 36.19 2011-03-10 18:53:45.000 069 33300.17 318.97 2359.60 36.19 2011-03-10 18:53:46.000 069 33300.19 318.94 2359.59 36.19 2011-03-10 18:53:47.000 069 33300.31 318.94 2359.66 36.19 2011-03-10 18:53:48.000 069 33300.21 318.97 2359.59 36.19 2011-03-10 18:53:49.000 069 33300.18 318.97 2359.65 36.19 2011-03-10 18:53:50.000 069 33300.14 318.93 2359.68 36.19 2011-03-10 18:53:51.000 069 33300.17 318.97 2359.71 36.19 2011-03-10 18:53:52.000 069 33300.12 318.95 2359.63 36.19 2011-03-10 18:53:53.000 069 33300.12 318.95 2359.66 36.19 2011-03-10 18:53:54.000 069 33300.21 318.96 2359.66 36.19 2011-03-10 18:53:55.000 069 33300.12 318.95 2359.66 36.19 2011-03-10 18:53:56.000 069 33300.14 318.96 2359.66 36.19 2011-03-10 18:53:57.000 069 33300.15 318.91 2359.66 36.19 2011-03-10 18:53:58.000 069 33300.03 318.95 2359.64 36.19 2011-03-10 18:53:59.000 069 33300.17 318.95 2359.57 36.19 2011-03-10 18:54:00.000 069 33300.03 318.93 2359.61 36.19 2011-03-10 18:54:01.000 069 33300.07 318.91 2359.59 36.19 2011-03-10 18:54:02.000 069 33300.15 318.92 2359.61 36.19 2011-03-10 18:54:03.000 069 33300.10 318.89 2359.70 36.19 2011-03-10 18:54:04.000 069 33300.15 318.89 2359.64 36.19 2011-03-10 18:54:05.000 069 33300.06 318.91 2359.77 36.19 2011-03-10 18:54:06.000 069 33300.09 318.90 2359.64 36.19 2011-03-10 18:54:07.000 069 33299.98 318.93 2359.65 36.19 2011-03-10 18:54:08.000 069 33300.09 318.88 2359.62 36.19 2011-03-10 18:54:09.000 069 33300.08 318.94 2359.63 36.19 2011-03-10 18:54:10.000 069 33300.13 318.92 2359.68 36.19 2011-03-10 18:54:11.000 069 33300.13 318.89 2359.66 36.19 2011-03-10 18:54:12.000 069 33299.99 318.88 2359.67 36.19 2011-03-10 18:54:13.000 069 33300.05 318.86 2359.65 36.19 2011-03-10 18:54:14.000 069 33300.05 318.91 2359.63 36.19 2011-03-10 18:54:15.000 069 33299.99 318.91 2359.62 36.19 2011-03-10 18:54:16.000 069 33300.03 318.88 2359.72 36.19 2011-03-10 18:54:17.000 069 33299.96 318.85 2359.63 36.19 2011-03-10 18:54:18.000 069 33299.93 318.88 2359.74 36.19 2011-03-10 18:54:19.000 069 33299.94 318.88 2359.65 36.19 2011-03-10 18:54:20.000 069 33299.95 318.90 2359.70 36.19 2011-03-10 18:54:21.000 069 33299.97 318.88 2359.70 36.19 2011-03-10 18:54:22.000 069 33299.99 318.86 2359.68 36.19 2011-03-10 18:54:23.000 069 33299.88 318.88 2359.64 36.19 2011-03-10 18:54:24.000 069 33299.93 318.90 2359.63 36.19 2011-03-10 18:54:25.000 069 33299.86 318.89 2359.62 36.19 2011-03-10 18:54:26.000 069 33299.86 318.89 2359.69 36.19 2011-03-10 18:54:27.000 069 33299.82 318.90 2359.72 36.19 2011-03-10 18:54:28.000 069 33299.76 318.92 2359.65 36.19 2011-03-10 18:54:29.000 069 33299.84 318.93 2359.70 36.19 2011-03-10 18:54:30.000 069 33299.82 318.93 2359.59 36.19 2011-03-10 18:54:31.000 069 33299.84 318.93 2359.60 36.19 2011-03-10 18:54:32.000 069 33299.86 318.90 2359.66 36.19 2011-03-10 18:54:33.000 069 33299.82 318.89 2359.68 36.19 2011-03-10 18:54:34.000 069 33299.73 318.92 2359.70 36.19 2011-03-10 18:54:35.000 069 33299.90 318.92 2359.63 36.19 2011-03-10 18:54:36.000 069 33299.79 318.88 2359.72 36.19 2011-03-10 18:54:37.000 069 33299.81 318.88 2359.72 36.19 2011-03-10 18:54:38.000 069 33299.79 318.87 2359.73 36.19 2011-03-10 18:54:39.000 069 33299.82 318.92 2359.72 36.19 2011-03-10 18:54:40.000 069 33299.86 318.90 2359.65 36.19 2011-03-10 18:54:41.000 069 33299.89 318.89 2359.66 36.19 2011-03-10 18:54:42.000 069 33299.80 318.93 2359.68 36.19 2011-03-10 18:54:43.000 069 33299.82 318.92 2359.75 36.19 2011-03-10 18:54:44.000 069 33299.82 318.89 2359.74 36.19 2011-03-10 18:54:45.000 069 33299.77 318.88 2359.69 36.19 2011-03-10 18:54:46.000 069 33299.71 318.88 2359.71 36.19 2011-03-10 18:54:47.000 069 33299.83 318.92 2359.76 36.19 2011-03-10 18:54:48.000 069 33299.84 318.91 2359.66 36.19 2011-03-10 18:54:49.000 069 33299.77 318.91 2359.66 36.19 2011-03-10 18:54:50.000 069 33299.77 318.93 2359.62 36.19 2011-03-10 18:54:51.000 069 33299.76 318.89 2359.74 36.19 2011-03-10 18:54:52.000 069 33299.67 318.88 2359.74 36.19 2011-03-10 18:54:53.000 069 33299.73 318.92 2359.61 36.19 2011-03-10 18:54:54.000 069 33299.63 318.91 2359.71 36.19 2011-03-10 18:54:55.000 069 33299.69 318.90 2359.64 36.19 2011-03-10 18:54:56.000 069 33299.72 318.91 2359.70 36.19 2011-03-10 18:54:57.000 069 33299.67 318.93 2359.70 36.19 2011-03-10 18:54:58.000 069 33299.61 318.89 2359.63 36.19 2011-03-10 18:54:59.000 069 33299.69 318.93 2359.76 36.19 2011-03-10 18:55:00.000 069 33299.53 318.87 2359.73 36.19 2011-03-10 18:55:01.000 069 33299.53 318.89 2359.70 36.19 2011-03-10 18:55:02.000 069 33299.55 318.90 2359.69 36.19 2011-03-10 18:55:03.000 069 33299.44 318.93 2359.75 36.19 2011-03-10 18:55:04.000 069 33299.38 318.93 2359.67 36.19 2011-03-10 18:55:05.000 069 33299.41 318.93 2359.70 36.19 2011-03-10 18:55:06.000 069 33299.53 318.93 2359.74 36.19 2011-03-10 18:55:07.000 069 33299.33 318.92 2359.72 36.19 2011-03-10 18:55:08.000 069 33299.35 318.96 2359.74 36.19 2011-03-10 18:55:09.000 069 33299.37 318.94 2359.68 36.19 2011-03-10 18:55:10.000 069 33299.21 318.90 2359.77 36.19 2011-03-10 18:55:11.000 069 33299.29 318.98 2359.74 36.19 2011-03-10 18:55:12.000 069 33299.25 318.95 2359.68 36.19 2011-03-10 18:55:13.000 069 33299.29 318.93 2359.72 36.19 2011-03-10 18:55:14.000 069 33299.18 318.94 2359.83 36.19 2011-03-10 18:55:15.000 069 33299.18 318.94 2359.77 36.19 2011-03-10 18:55:16.000 069 33299.22 319.00 2359.81 36.19 2011-03-10 18:55:17.000 069 33299.23 319.01 2359.83 36.19 2011-03-10 18:55:18.000 069 33299.25 318.96 2359.74 36.19 2011-03-10 18:55:19.000 069 33299.25 318.97 2359.74 36.19 2011-03-10 18:55:20.000 069 33299.21 318.98 2359.80 36.19 2011-03-10 18:55:21.000 069 33299.23 318.95 2359.73 36.19 2011-03-10 18:55:22.000 069 33299.26 318.99 2359.78 36.19 2011-03-10 18:55:23.000 069 33299.37 318.99 2359.83 36.19 2011-03-10 18:55:24.000 069 33299.20 318.98 2359.86 36.19 2011-03-10 18:55:25.000 069 33299.13 318.97 2359.87 36.19 2011-03-10 18:55:26.000 069 33299.30 318.97 2359.73 36.19 2011-03-10 18:55:27.000 069 33299.20 318.98 2359.77 36.19 2011-03-10 18:55:28.000 069 33299.22 318.95 2359.76 36.19 2011-03-10 18:55:29.000 069 33299.12 318.96 2359.75 36.19 2011-03-10 18:55:30.000 069 33299.19 318.99 2359.76 36.19 2011-03-10 18:55:31.000 069 33299.16 318.94 2359.80 36.19 2011-03-10 18:55:32.000 069 33299.17 319.01 2359.86 36.19 2011-03-10 18:55:33.000 069 33299.17 318.97 2359.84 36.19 2011-03-10 18:55:34.000 069 33299.12 318.96 2359.84 36.19 2011-03-10 18:55:35.000 069 33299.26 318.97 2359.84 36.19 2011-03-10 18:55:36.000 069 33299.15 318.96 2359.83 36.19 2011-03-10 18:55:37.000 069 33299.10 318.97 2359.84 36.19 2011-03-10 18:55:38.000 069 33299.15 319.00 2359.71 36.19 2011-03-10 18:55:39.000 069 33299.03 319.03 2359.82 36.19 2011-03-10 18:55:40.000 069 33298.98 319.03 2359.92 36.19 2011-03-10 18:55:41.000 069 33299.04 319.01 2359.76 36.19 2011-03-10 18:55:42.000 069 33299.06 318.99 2359.82 36.19 2011-03-10 18:55:43.000 069 33298.98 318.98 2359.89 36.19 2011-03-10 18:55:44.000 069 33298.97 318.99 2359.87 36.19 2011-03-10 18:55:45.000 069 33298.93 318.99 2359.83 36.19 2011-03-10 18:55:46.000 069 33299.05 319.00 2359.77 36.19 2011-03-10 18:55:47.000 069 33298.93 319.01 2359.79 36.19 2011-03-10 18:55:48.000 069 33299.00 319.00 2359.87 36.19 2011-03-10 18:55:49.000 069 33298.93 318.97 2359.83 36.19 2011-03-10 18:55:50.000 069 33298.91 319.05 2359.80 36.19 2011-03-10 18:55:51.000 069 33298.89 319.03 2359.80 36.19 2011-03-10 18:55:52.000 069 33298.96 319.02 2359.82 36.19 2011-03-10 18:55:53.000 069 33298.86 319.01 2359.78 36.19 2011-03-10 18:55:54.000 069 33298.93 319.04 2359.78 36.19 2011-03-10 18:55:55.000 069 33298.82 319.03 2359.80 36.19 2011-03-10 18:55:56.000 069 33298.86 319.05 2359.80 36.19 2011-03-10 18:55:57.000 069 33298.84 319.12 2359.83 36.19 2011-03-10 18:55:58.000 069 33298.82 319.05 2359.88 36.19 2011-03-10 18:55:59.000 069 33298.86 319.07 2359.90 36.19 2011-03-10 18:56:00.000 069 33298.92 319.06 2359.81 36.19 2011-03-10 18:56:01.000 069 33298.91 319.06 2359.81 36.19 2011-03-10 18:56:02.000 069 33298.89 319.08 2359.82 36.19 2011-03-10 18:56:03.000 069 33298.94 319.07 2359.84 36.19 2011-03-10 18:56:04.000 069 33298.87 319.08 2359.82 36.19 2011-03-10 18:56:05.000 069 33298.99 319.09 2359.87 36.20 2011-03-10 18:56:06.000 069 33298.91 319.06 2359.83 36.19 2011-03-10 18:56:07.000 069 33298.99 319.02 2359.89 36.19 2011-03-10 18:56:08.000 069 33298.91 319.00 2359.89 36.19 2011-03-10 18:56:09.000 069 33298.89 319.01 2359.81 36.19 2011-03-10 18:56:10.000 069 33298.95 319.06 2359.86 36.19 2011-03-10 18:56:11.000 069 33298.98 319.02 2359.83 36.20 2011-03-10 18:56:12.000 069 33298.73 319.05 2359.81 36.19 2011-03-10 18:56:13.000 069 33298.98 319.02 2359.84 36.20 2011-03-10 18:56:14.000 069 33298.78 319.04 2359.86 36.20 2011-03-10 18:56:15.000 069 33298.85 318.98 2359.86 36.20 2011-03-10 18:56:16.000 069 33298.78 319.05 2359.93 36.19 2011-03-10 18:56:17.000 069 33298.87 319.01 2359.80 36.19 2011-03-10 18:56:18.000 069 33298.73 319.03 2359.83 36.19 2011-03-10 18:56:19.000 069 33298.76 319.03 2359.85 36.19 2011-03-10 18:56:20.000 069 33298.77 319.01 2359.75 36.19 2011-03-10 18:56:21.000 069 33298.79 319.01 2359.83 36.19 2011-03-10 18:56:22.000 069 33298.71 319.08 2359.82 36.20 2011-03-10 18:56:23.000 069 33298.72 319.02 2359.81 36.19 2011-03-10 18:56:24.000 069 33298.65 319.02 2359.83 36.19 2011-03-10 18:56:25.000 069 33298.63 319.08 2359.87 36.20 2011-03-10 18:56:26.000 069 33298.64 319.07 2359.83 36.19 2011-03-10 18:56:27.000 069 33298.69 319.05 2359.74 36.19 2011-03-10 18:56:28.000 069 33298.61 319.04 2359.86 36.19 2011-03-10 18:56:29.000 069 33298.64 319.02 2359.80 36.19 2011-03-10 18:56:30.000 069 33298.58 319.03 2359.83 36.19 2011-03-10 18:56:31.000 069 33298.68 319.04 2359.83 36.20 2011-03-10 18:56:32.000 069 33298.64 319.03 2359.82 36.19 2011-03-10 18:56:33.000 069 33298.58 319.03 2359.87 36.20 2011-03-10 18:56:34.000 069 33298.68 319.05 2359.90 36.20 2011-03-10 18:56:35.000 069 33298.68 319.07 2359.90 36.20 2011-03-10 18:56:36.000 069 33298.59 319.10 2359.83 36.20 2011-03-10 18:56:37.000 069 33298.63 319.12 2359.89 36.20 2011-03-10 18:56:38.000 069 33298.66 319.10 2359.84 36.20 2011-03-10 18:56:39.000 069 33298.64 319.14 2359.84 36.19 2011-03-10 18:56:40.000 069 33298.71 319.08 2359.78 36.20 2011-03-10 18:56:41.000 069 33298.73 319.07 2359.94 36.20 2011-03-10 18:56:42.000 069 33298.67 319.09 2359.87 36.20 2011-03-10 18:56:43.000 069 33298.68 319.09 2359.85 36.20 2011-03-10 18:56:44.000 069 33298.64 319.10 2359.89 36.20 2011-03-10 18:56:45.000 069 33298.57 319.09 2359.80 36.20 2011-03-10 18:56:46.000 069 33298.59 319.12 2359.84 36.20 2011-03-10 18:56:47.000 069 33298.60 319.11 2359.95 36.20 2011-03-10 18:56:48.000 069 33298.57 319.10 2359.93 36.20 2011-03-10 18:56:49.000 069 33298.57 319.07 2359.81 36.20 2011-03-10 18:56:50.000 069 33298.48 319.06 2359.85 36.20 2011-03-10 18:56:51.000 069 33298.51 319.12 2359.86 36.20 2011-03-10 18:56:52.000 069 33298.50 319.09 2359.88 36.20 2011-03-10 18:56:53.000 069 33298.53 319.08 2359.78 36.20 2011-03-10 18:56:54.000 069 33298.44 319.10 2359.84 36.20 2011-03-10 18:56:55.000 069 33298.49 319.09 2359.86 36.20 2011-03-10 18:56:56.000 069 33298.40 319.04 2359.81 36.20 2011-03-10 18:56:57.000 069 33298.48 319.10 2359.80 36.20 2011-03-10 18:56:58.000 069 33298.43 319.13 2359.84 36.20 2011-03-10 18:56:59.000 069 33298.39 319.10 2359.91 36.20 2011-03-10 18:57:00.000 069 33298.41 319.10 2359.84 36.20 2011-03-10 18:57:01.000 069 33298.31 319.13 2359.86 36.20 2011-03-10 18:57:02.000 069 33298.34 319.13 2359.89 36.20 2011-03-10 18:57:03.000 069 33298.31 319.18 2359.84 36.20 2011-03-10 18:57:04.000 069 33298.25 319.12 2359.91 36.20 2011-03-10 18:57:05.000 069 33298.25 319.16 2359.96 36.20 2011-03-10 18:57:06.000 069 33298.13 319.21 2359.86 36.20 2011-03-10 18:57:07.000 069 33298.27 319.17 2359.93 36.20 2011-03-10 18:57:08.000 069 33298.26 319.16 2359.95 36.20 2011-03-10 18:57:09.000 069 33298.29 319.15 2359.87 36.20 2011-03-10 18:57:10.000 069 33298.23 319.15 2359.96 36.20 2011-03-10 18:57:11.000 069 33298.14 319.16 2359.91 36.20 2011-03-10 18:57:12.000 069 33298.17 319.18 2359.93 36.20 2011-03-10 18:57:13.000 069 33298.27 319.19 2359.92 36.20 2011-03-10 18:57:14.000 069 33298.22 319.20 2360.00 36.20 2011-03-10 18:57:15.000 069 33298.25 319.15 2359.85 36.20 2011-03-10 18:57:16.000 069 33298.23 319.20 2360.00 36.20 2011-03-10 18:57:17.000 069 33298.14 319.18 2359.91 36.20 2011-03-10 18:57:18.000 069 33298.29 319.18 2359.88 36.20 2011-03-10 18:57:19.000 069 33298.10 319.16 2359.92 36.20 2011-03-10 18:57:20.000 069 33298.18 319.15 2359.99 36.20 2011-03-10 18:57:21.000 069 33298.20 319.17 2360.01 36.20 2011-03-10 18:57:22.000 069 33298.21 319.13 2359.89 36.20 2011-03-10 18:57:23.000 069 33298.23 319.11 2359.92 36.20 2011-03-10 18:57:24.000 069 33298.24 319.14 2359.86 36.20 2011-03-10 18:57:25.000 069 33298.19 319.12 2359.86 36.20 2011-03-10 18:57:26.000 069 33298.23 319.14 2359.87 36.20 2011-03-10 18:57:27.000 069 33298.23 319.13 2359.89 36.20 2011-03-10 18:57:28.000 069 33298.24 319.18 2359.92 36.20 2011-03-10 18:57:29.000 069 33298.25 319.12 2359.87 36.20 2011-03-10 18:57:30.000 069 33298.16 319.12 2359.86 36.20 2011-03-10 18:57:31.000 069 33298.20 319.17 2359.83 36.20 2011-03-10 18:57:32.000 069 33298.24 319.15 2359.87 36.20 2011-03-10 18:57:33.000 069 33298.14 319.08 2359.89 36.20 2011-03-10 18:57:34.000 069 33298.16 319.15 2359.90 36.20 2011-03-10 18:57:35.000 069 33298.09 319.15 2359.96 36.20 2011-03-10 18:57:36.000 069 33298.13 319.16 2359.83 36.20 2011-03-10 18:57:37.000 069 33298.13 319.14 2359.93 36.20 2011-03-10 18:57:38.000 069 33298.12 319.17 2359.89 36.20 2011-03-10 18:57:39.000 069 33298.14 319.17 2359.91 36.20 2011-03-10 18:57:40.000 069 33298.14 319.15 2359.93 36.20 2011-03-10 18:57:41.000 069 33298.16 319.18 2359.90 36.20 2011-03-10 18:57:42.000 069 33298.18 319.19 2359.80 36.20 2011-03-10 18:57:43.000 069 33298.20 319.18 2359.84 36.20 2011-03-10 18:57:44.000 069 33298.14 319.19 2359.83 36.20 2011-03-10 18:57:45.000 069 33298.13 319.17 2359.91 36.20 2011-03-10 18:57:46.000 069 33298.04 319.22 2359.87 36.20 2011-03-10 18:57:47.000 069 33298.09 319.19 2359.86 36.20 2011-03-10 18:57:48.000 069 33298.09 319.21 2359.94 36.20 2011-03-10 18:57:49.000 069 33298.23 319.19 2359.77 36.20 2011-03-10 18:57:50.000 069 33298.06 319.18 2359.83 36.20 2011-03-10 18:57:51.000 069 33298.07 319.27 2359.89 36.20 2011-03-10 18:57:52.000 069 33298.06 319.23 2359.83 36.20 2011-03-10 18:57:53.000 069 33298.00 319.25 2359.82 36.20 2011-03-10 18:57:54.000 069 33298.06 319.25 2359.81 36.20 2011-03-10 18:57:55.000 069 33297.91 319.24 2359.84 36.20 2011-03-10 18:57:56.000 069 33297.97 319.24 2359.86 36.20 2011-03-10 18:57:57.000 069 33298.01 319.25 2359.89 36.20 2011-03-10 18:57:58.000 069 33298.03 319.23 2359.86 36.20 2011-03-10 18:57:59.000 069 33297.94 319.29 2359.88 36.20 2011-03-10 18:58:00.000 069 33297.94 319.24 2359.90 36.20 2011-03-10 18:58:01.000 069 33297.86 319.29 2359.88 36.20 2011-03-10 18:58:02.000 069 33297.99 319.28 2359.93 36.20 2011-03-10 18:58:03.000 069 33297.97 319.30 2359.84 36.20 2011-03-10 18:58:04.000 069 33297.83 319.28 2359.92 36.20 2011-03-10 18:58:05.000 069 33297.89 319.24 2359.87 36.20 2011-03-10 18:58:06.000 069 33297.85 319.24 2359.97 36.20 2011-03-10 18:58:07.000 069 33297.83 319.25 2359.90 36.20 2011-03-10 18:58:08.000 069 33297.85 319.26 2359.89 36.20 2011-03-10 18:58:09.000 069 33297.81 319.25 2359.93 36.20 2011-03-10 18:58:10.000 069 33297.85 319.29 2359.87 36.20 2011-03-10 18:58:11.000 069 33297.74 319.28 2359.95 36.20 2011-03-10 18:58:12.000 069 33297.80 319.24 2359.86 36.20 2011-03-10 18:58:13.000 069 33297.79 319.28 2359.93 36.20 2011-03-10 18:58:14.000 069 33297.76 319.30 2359.89 36.20 2011-03-10 18:58:15.000 069 33297.79 319.25 2359.85 36.20 2011-03-10 18:58:16.000 069 33297.83 319.28 2359.94 36.20 2011-03-10 18:58:17.000 069 33297.68 319.27 2359.94 36.20 2011-03-10 18:58:18.000 069 33297.83 319.28 2359.91 36.20 2011-03-10 18:58:19.000 069 33297.70 319.26 2359.86 36.20 2011-03-10 18:58:20.000 069 33297.74 319.27 2359.91 36.20 2011-03-10 18:58:21.000 069 33297.76 319.30 2360.01 36.20 2011-03-10 18:58:22.000 069 33297.69 319.30 2360.02 36.20 2011-03-10 18:58:23.000 069 33297.65 319.33 2359.90 36.20 2011-03-10 18:58:24.000 069 33297.68 319.34 2359.95 36.20 2011-03-10 18:58:25.000 069 33297.80 319.34 2359.94 36.20 2011-03-10 18:58:26.000 069 33297.59 319.33 2359.96 36.20 2011-03-10 18:58:27.000 069 33297.70 319.35 2359.90 36.20 2011-03-10 18:58:28.000 069 33297.74 319.38 2359.87 36.20 2011-03-10 18:58:29.000 069 33297.68 319.37 2359.84 36.20 2011-03-10 18:58:30.000 069 33297.69 319.36 2359.95 36.20 2011-03-10 18:58:31.000 069 33297.59 319.36 2359.99 36.20 2011-03-10 18:58:32.000 069 33297.66 319.38 2360.01 36.20 2011-03-10 18:58:33.000 069 33297.60 319.37 2359.98 36.20 2011-03-10 18:58:34.000 069 33297.60 319.41 2359.98 36.20 2011-03-10 18:58:35.000 069 33297.62 319.37 2360.02 36.20 2011-03-10 18:58:36.000 069 33297.60 319.36 2360.01 36.20 2011-03-10 18:58:37.000 069 33297.57 319.40 2359.98 36.20 2011-03-10 18:58:38.000 069 33297.57 319.40 2359.99 36.20 2011-03-10 18:58:39.000 069 33297.60 319.42 2360.02 36.20 2011-03-10 18:58:40.000 069 33297.55 319.37 2360.00 36.20 2011-03-10 18:58:41.000 069 33297.63 319.39 2360.00 36.20 2011-03-10 18:58:42.000 069 33297.48 319.40 2359.95 36.20 2011-03-10 18:58:43.000 069 33297.54 319.38 2359.98 36.20 2011-03-10 18:58:44.000 069 33297.54 319.39 2360.02 36.20 2011-03-10 18:58:45.000 069 33297.48 319.38 2359.92 36.20 2011-03-10 18:58:46.000 069 33297.54 319.37 2359.97 36.20 2011-03-10 18:58:47.000 069 33297.50 319.36 2359.95 36.20 2011-03-10 18:58:48.000 069 33297.55 319.37 2359.88 36.20 2011-03-10 18:58:49.000 069 33297.43 319.39 2360.05 36.20 2011-03-10 18:58:50.000 069 33297.40 319.42 2360.00 36.20 2011-03-10 18:58:51.000 069 33297.50 319.37 2359.99 36.20 2011-03-10 18:58:52.000 069 33297.35 319.39 2360.03 36.20 2011-03-10 18:58:53.000 069 33297.39 319.40 2360.01 36.20 2011-03-10 18:58:54.000 069 33297.50 319.37 2359.97 36.20 2011-03-10 18:58:55.000 069 33297.39 319.38 2360.10 36.20 2011-03-10 18:58:56.000 069 33297.41 319.39 2360.07 36.20 2011-03-10 18:58:57.000 069 33297.37 319.40 2360.03 36.20 2011-03-10 18:58:58.000 069 33297.35 319.41 2360.02 36.20 2011-03-10 18:58:59.000 069 33297.25 319.39 2359.99 36.20 2011-03-10 18:59:00.000 069 33297.30 319.41 2360.01 36.20 2011-03-10 18:59:01.000 069 33297.24 319.38 2360.00 36.20 2011-03-10 18:59:02.000 069 33297.29 319.36 2359.99 36.20 2011-03-10 18:59:03.000 069 33297.21 319.38 2359.97 36.20 2011-03-10 18:59:04.000 069 33297.32 319.39 2359.93 36.20 2011-03-10 18:59:05.000 069 33297.33 319.36 2359.95 36.20 2011-03-10 18:59:06.000 069 33297.28 319.40 2360.04 36.20 2011-03-10 18:59:07.000 069 33297.40 319.38 2359.89 36.20 2011-03-10 18:59:08.000 069 33297.27 319.37 2360.01 36.20 2011-03-10 18:59:09.000 069 33297.27 319.33 2359.95 36.20 2011-03-10 18:59:10.000 069 33297.29 319.35 2359.97 36.20 2011-03-10 18:59:11.000 069 33297.21 319.36 2359.98 36.20 2011-03-10 18:59:12.000 069 33297.21 319.33 2359.88 36.20 2011-03-10 18:59:13.000 069 33297.30 319.32 2360.00 36.20 2011-03-10 18:59:14.000 069 33297.23 319.29 2360.05 36.20 2011-03-10 18:59:15.000 069 33297.31 319.28 2360.02 36.20 2011-03-10 18:59:16.000 069 33297.30 319.31 2359.99 36.20 2011-03-10 18:59:17.000 069 33297.36 319.26 2359.98 36.20 2011-03-10 18:59:18.000 069 33297.34 319.29 2360.00 36.20 2011-03-10 18:59:19.000 069 33297.35 319.31 2359.95 36.20 2011-03-10 18:59:20.000 069 33297.32 319.27 2359.96 36.20 2011-03-10 18:59:21.000 069 33297.25 319.24 2359.99 36.20 2011-03-10 18:59:22.000 069 33297.40 319.23 2359.97 36.20 2011-03-10 18:59:23.000 069 33297.38 319.24 2360.01 36.20 2011-03-10 18:59:24.000 069 33297.37 319.23 2360.02 36.20 2011-03-10 18:59:25.000 069 33297.38 319.24 2359.92 36.20 2011-03-10 18:59:26.000 069 33297.41 319.27 2359.97 36.20 2011-03-10 18:59:27.000 069 33297.47 319.25 2360.01 36.20 2011-03-10 18:59:28.000 069 33297.41 319.25 2360.03 36.20 2011-03-10 18:59:29.000 069 33297.45 319.24 2359.97 36.20 2011-03-10 18:59:30.000 069 33297.37 319.28 2359.94 36.20 2011-03-10 18:59:31.000 069 33297.50 319.25 2359.98 36.20 2011-03-10 18:59:32.000 069 33297.35 319.23 2359.90 36.20 2011-03-10 18:59:33.000 069 33297.38 319.26 2360.05 36.20 2011-03-10 18:59:34.000 069 33297.32 319.29 2359.89 36.20 2011-03-10 18:59:35.000 069 33297.50 319.21 2359.87 36.20 2011-03-10 18:59:36.000 069 33297.35 319.25 2359.99 36.20 2011-03-10 18:59:37.000 069 33297.39 319.25 2359.89 36.20 2011-03-10 18:59:38.000 069 33297.33 319.23 2359.86 36.20 2011-03-10 18:59:39.000 069 33297.30 319.23 2359.92 36.20 2011-03-10 18:59:40.000 069 33297.29 319.19 2359.98 36.20 2011-03-10 18:59:41.000 069 33297.32 319.19 2359.93 36.20 2011-03-10 18:59:42.000 069 33297.33 319.23 2359.96 36.20 2011-03-10 18:59:43.000 069 33297.46 319.19 2360.01 36.20 2011-03-10 18:59:44.000 069 33297.29 319.19 2359.93 36.20 2011-03-10 18:59:45.000 069 33297.35 319.19 2359.84 36.20 2011-03-10 18:59:46.000 069 33297.35 319.21 2359.91 36.20 2011-03-10 18:59:47.000 069 33297.32 319.19 2359.89 36.20 2011-03-10 18:59:48.000 069 33297.32 319.22 2359.99 36.20 2011-03-10 18:59:49.000 069 33297.38 319.17 2359.90 36.20 2011-03-10 18:59:50.000 069 33297.42 319.16 2359.93 36.20 2011-03-10 18:59:51.000 069 33297.39 319.17 2359.85 36.20 2011-03-10 18:59:52.000 069 33297.34 319.20 2359.86 36.20 2011-03-10 18:59:53.000 069 33297.35 319.18 2359.83 36.20 2011-03-10 18:59:54.000 069 33297.42 319.16 2359.91 36.20 2011-03-10 18:59:55.000 069 33297.50 319.13 2359.89 36.20 2011-03-10 18:59:56.000 069 33297.46 319.13 2359.84 36.20 2011-03-10 18:59:57.000 069 33297.43 319.16 2359.86 36.20 2011-03-10 18:59:58.000 069 33297.39 319.12 2359.93 36.20 2011-03-10 18:59:59.000 069 33297.36 319.18 2359.92 36.20 2011-03-10 19:00:00.000 069 33297.34 319.16 2359.90 36.20 2011-03-10 19:00:01.000 069 33297.43 319.13 2359.88 36.20 2011-03-10 19:00:02.000 069 33297.35 319.18 2359.88 36.20 2011-03-10 19:00:03.000 069 33297.35 319.11 2359.85 36.20 2011-03-10 19:00:04.000 069 33297.39 319.15 2359.80 36.20 2011-03-10 19:00:05.000 069 33297.35 319.11 2359.86 36.20 2011-03-10 19:00:06.000 069 33297.42 319.09 2359.87 36.20 2011-03-10 19:00:07.000 069 33297.30 319.17 2359.91 36.20 2011-03-10 19:00:08.000 069 33297.27 319.14 2359.87 36.20 2011-03-10 19:00:09.000 069 33297.33 319.17 2359.83 36.20 2011-03-10 19:00:10.000 069 33297.24 319.15 2359.85 36.20 2011-03-10 19:00:11.000 069 33297.27 319.17 2359.89 36.20 2011-03-10 19:00:12.000 069 33297.26 319.14 2359.78 36.20 2011-03-10 19:00:13.000 069 33297.20 319.11 2359.76 36.20 2011-03-10 19:00:14.000 069 33297.24 319.12 2359.76 36.20 2011-03-10 19:00:15.000 069 33297.20 319.16 2359.83 36.20 2011-03-10 19:00:16.000 069 33297.26 319.15 2359.86 36.20 2011-03-10 19:00:17.000 069 33297.21 319.15 2359.77 36.20 2011-03-10 19:00:18.000 069 33297.30 319.17 2359.84 36.20 2011-03-10 19:00:19.000 069 33297.18 319.12 2359.88 36.20 2011-03-10 19:00:20.000 069 33297.21 319.12 2359.87 36.20 2011-03-10 19:00:21.000 069 33297.22 319.11 2359.86 36.20 2011-03-10 19:00:22.000 069 33297.16 319.17 2359.87 36.20 2011-03-10 19:00:23.000 069 33297.15 319.13 2359.80 36.20 2011-03-10 19:00:24.000 069 33297.23 319.13 2359.75 36.20 2011-03-10 19:00:25.000 069 33297.07 319.15 2359.83 36.20 2011-03-10 19:00:26.000 069 33297.11 319.12 2359.87 36.20 2011-03-10 19:00:27.000 069 33297.13 319.14 2359.86 36.20 2011-03-10 19:00:28.000 069 33297.17 319.15 2359.86 36.20 2011-03-10 19:00:29.000 069 33297.10 319.10 2359.80 36.20 2011-03-10 19:00:30.000 069 33297.14 319.12 2359.76 36.20 2011-03-10 19:00:31.000 069 33297.08 319.14 2359.90 36.20 2011-03-10 19:00:32.000 069 33297.08 319.14 2359.88 36.20 2011-03-10 19:00:33.000 069 33297.10 319.12 2359.96 36.20 2011-03-10 19:00:34.000 069 33297.09 319.11 2359.90 36.20 2011-03-10 19:00:35.000 069 33297.08 319.10 2359.90 36.20 2011-03-10 19:00:36.000 069 33297.02 319.12 2359.88 36.20 2011-03-10 19:00:37.000 069 33297.00 319.11 2359.89 36.20 2011-03-10 19:00:38.000 069 33296.98 319.14 2359.93 36.20 2011-03-10 19:00:39.000 069 33296.99 319.13 2359.89 36.20 2011-03-10 19:00:40.000 069 33296.99 319.07 2359.87 36.20 2011-03-10 19:00:41.000 069 33296.85 319.03 2359.83 36.20 2011-03-10 19:00:42.000 069 33296.99 319.10 2359.81 36.20 2011-03-10 19:00:43.000 069 33296.85 319.09 2359.87 36.20 2011-03-10 19:00:44.000 069 33296.88 319.06 2359.89 36.20 2011-03-10 19:00:45.000 069 33296.91 319.04 2359.90 36.20 2011-03-10 19:00:46.000 069 33296.88 319.06 2359.91 36.20 2011-03-10 19:00:47.000 069 33296.84 319.05 2359.95 36.20 2011-03-10 19:00:48.000 069 33296.85 319.04 2359.90 36.20 2011-03-10 19:00:49.000 069 33296.88 319.07 2359.97 36.20 2011-03-10 19:00:50.000 069 33296.82 319.06 2359.87 36.20 2011-03-10 19:00:51.000 069 33296.71 319.09 2359.92 36.20 2011-03-10 19:00:52.000 069 33296.77 319.09 2359.87 36.20 2011-03-10 19:00:53.000 069 33296.90 319.08 2359.90 36.20 2011-03-10 19:00:54.000 069 33296.64 319.06 2359.87 36.20 2011-03-10 19:00:55.000 069 33296.81 319.02 2359.95 36.20 2011-03-10 19:00:56.000 069 33296.73 319.02 2359.90 36.20 2011-03-10 19:00:57.000 069 33296.73 319.05 2359.87 36.20 2011-03-10 19:00:58.000 069 33296.65 319.06 2359.86 36.20 2011-03-10 19:00:59.000 069 33296.70 319.02 2359.95 36.20 2011-03-10 19:01:00.000 069 33296.71 319.02 2359.91 36.20 2011-03-10 19:01:01.000 069 33296.73 319.01 2359.95 36.20 2011-03-10 19:01:02.000 069 33296.70 319.03 2359.90 36.20 2011-03-10 19:01:03.000 069 33296.67 318.99 2359.88 36.20 2011-03-10 19:01:04.000 069 33296.68 319.02 2359.93 36.20 2011-03-10 19:01:05.000 069 33296.61 319.01 2359.87 36.20 2011-03-10 19:01:06.000 069 33296.63 318.99 2359.86 36.20 2011-03-10 19:01:07.000 069 33296.57 319.02 2359.93 36.20 2011-03-10 19:01:08.000 069 33296.62 319.02 2359.92 36.20 2011-03-10 19:01:09.000 069 33296.62 319.03 2359.88 36.20 2011-03-10 19:01:10.000 069 33296.63 318.99 2359.93 36.20 2011-03-10 19:01:11.000 069 33296.68 319.04 2359.90 36.20 2011-03-10 19:01:12.000 069 33296.52 319.01 2359.92 36.20 2011-03-10 19:01:13.000 069 33296.45 319.01 2359.86 36.20 2011-03-10 19:01:14.000 069 33296.49 318.99 2359.94 36.20 2011-03-10 19:01:15.000 069 33296.54 319.00 2359.92 36.20 2011-03-10 19:01:16.000 069 33296.49 319.01 2359.89 36.20 2011-03-10 19:01:17.000 069 33296.48 319.02 2360.02 36.20 2011-03-10 19:01:18.000 069 33296.36 318.99 2360.01 36.20 2011-03-10 19:01:19.000 069 33296.39 319.04 2359.95 36.20 2011-03-10 19:01:20.000 069 33296.39 318.98 2359.94 36.20 2011-03-10 19:01:21.000 069 33296.43 319.00 2359.96 36.20 2011-03-10 19:01:22.000 069 33296.43 319.05 2359.83 36.20 2011-03-10 19:01:23.000 069 33296.42 319.00 2359.80 36.20 2011-03-10 19:01:24.000 069 33296.42 319.03 2359.91 36.20 2011-03-10 19:01:25.000 069 33296.19 319.07 2359.89 36.20 2011-03-10 19:01:26.000 069 33296.27 319.05 2359.87 36.20 2011-03-10 19:01:27.000 069 33296.37 319.07 2359.85 36.20 2011-03-10 19:01:28.000 069 33296.22 319.02 2359.88 36.20 2011-03-10 19:01:29.000 069 33296.32 319.02 2359.88 36.20 2011-03-10 19:01:30.000 069 33296.24 319.04 2359.90 36.20 2011-03-10 19:01:31.000 069 33296.22 319.01 2359.87 36.20 2011-03-10 19:01:32.000 069 33296.19 318.98 2359.84 36.20 2011-03-10 19:01:33.000 069 33296.27 319.03 2359.92 36.20 2011-03-10 19:01:34.000 069 33296.24 319.03 2360.00 36.20 2011-03-10 19:01:35.000 069 33296.17 319.04 2359.94 36.20 2011-03-10 19:01:36.000 069 33296.15 318.99 2359.99 36.20 2011-03-10 19:01:37.000 069 33296.15 319.04 2359.95 36.20 2011-03-10 19:01:38.000 069 33296.18 319.01 2359.97 36.20 2011-03-10 19:01:39.000 069 33296.17 319.06 2359.86 36.20 2011-03-10 19:01:40.000 069 33296.11 319.03 2359.99 36.20 2011-03-10 19:01:41.000 069 33296.17 319.04 2359.88 36.20 2011-03-10 19:01:42.000 069 33296.17 319.02 2359.95 36.20 2011-03-10 19:01:43.000 069 33296.19 319.01 2359.98 36.20 2011-03-10 19:01:44.000 069 33296.05 319.07 2360.03 36.20 2011-03-10 19:01:45.000 069 33296.20 318.97 2359.98 36.20 2011-03-10 19:01:46.000 069 33296.11 319.02 2359.92 36.20 2011-03-10 19:01:47.000 069 33296.05 319.02 2359.89 36.20 2011-03-10 19:01:48.000 069 33296.14 319.04 2359.99 36.20 2011-03-10 19:01:49.000 069 33296.17 319.01 2360.02 36.20 2011-03-10 19:01:50.000 069 33296.05 318.99 2359.99 36.20 2011-03-10 19:01:51.000 069 33296.04 319.03 2360.01 36.20 2011-03-10 19:01:52.000 069 33295.98 318.99 2359.98 36.20 2011-03-10 19:01:53.000 069 33295.97 319.05 2360.05 36.20 2011-03-10 19:01:54.000 069 33296.08 319.01 2359.97 36.20 2011-03-10 19:01:55.000 069 33296.08 319.01 2360.03 36.20 2011-03-10 19:01:56.000 069 33296.00 319.02 2360.00 36.20 2011-03-10 19:01:57.000 069 33295.97 319.03 2359.92 36.20 2011-03-10 19:01:58.000 069 33295.89 319.02 2359.92 36.20 2011-03-10 19:01:59.000 069 33296.00 319.02 2360.05 36.20 2011-03-10 19:02:00.000 069 33295.92 319.01 2359.95 36.20 2011-03-10 19:02:01.000 069 33296.09 318.98 2359.98 36.20 2011-03-10 19:02:02.000 069 33295.88 318.98 2359.97 36.20 2011-03-10 19:02:03.000 069 33296.00 318.96 2359.95 36.20 2011-03-10 19:02:04.000 069 33295.93 318.96 2359.98 36.20 2011-03-10 19:02:05.000 069 33295.96 318.94 2360.05 36.20 2011-03-10 19:02:06.000 069 33296.02 318.94 2360.03 36.20 2011-03-10 19:02:07.000 069 33295.84 318.99 2359.88 36.20 2011-03-10 19:02:08.000 069 33295.87 318.96 2359.92 36.20 2011-03-10 19:02:09.000 069 33295.90 318.93 2360.01 36.20 2011-03-10 19:02:10.000 069 33295.87 318.95 2359.88 36.20 2011-03-10 19:02:11.000 069 33295.92 318.92 2360.02 36.20 2011-03-10 19:02:12.000 069 33295.81 318.93 2359.95 36.20 2011-03-10 19:02:13.000 069 33295.87 318.88 2360.03 36.20 2011-03-10 19:02:14.000 069 33295.84 318.90 2360.01 36.20 2011-03-10 19:02:15.000 069 33295.86 318.92 2359.99 36.20 2011-03-10 19:02:16.000 069 33295.87 318.90 2359.98 36.20 2011-03-10 19:02:17.000 069 33295.85 318.91 2359.91 36.20 2011-03-10 19:02:18.000 069 33295.86 318.92 2359.90 36.20 2011-03-10 19:02:19.000 069 33295.89 318.88 2359.84 36.20 2011-03-10 19:02:20.000 069 33295.75 318.85 2359.84 36.20 2011-03-10 19:02:21.000 069 33295.86 318.90 2359.93 36.20 2011-03-10 19:02:22.000 069 33295.83 318.87 2359.91 36.20 2011-03-10 19:02:23.000 069 33295.76 318.88 2359.92 36.20 2011-03-10 19:02:24.000 069 33295.82 318.88 2359.95 36.20 2011-03-10 19:02:25.000 069 33295.82 318.84 2359.91 36.20 2011-03-10 19:02:26.000 069 33295.78 318.83 2359.88 36.20 2011-03-10 19:02:27.000 069 33295.84 318.82 2359.97 36.20 2011-03-10 19:02:28.000 069 33295.80 318.83 2359.96 36.20 2011-03-10 19:02:29.000 069 33295.78 318.80 2359.88 36.20 2011-03-10 19:02:30.000 069 33295.77 318.84 2359.95 36.20 2011-03-10 19:02:31.000 069 33295.86 318.83 2359.94 36.20 2011-03-10 19:02:32.000 069 33295.71 318.81 2359.90 36.20 2011-03-10 19:02:33.000 069 33295.75 318.80 2359.89 36.20 2011-03-10 19:02:34.000 069 33295.63 318.79 2359.92 36.20 2011-03-10 19:02:35.000 069 33295.67 318.78 2359.96 36.20 2011-03-10 19:02:36.000 069 33295.58 318.81 2359.97 36.20 2011-03-10 19:02:37.000 069 33295.69 318.81 2359.87 36.20 2011-03-10 19:02:38.000 069 33295.63 318.79 2359.86 36.20 2011-03-10 19:02:39.000 069 33295.61 318.77 2359.91 36.20 2011-03-10 19:02:40.000 069 33295.61 318.78 2359.89 36.20 2011-03-10 19:02:41.000 069 33295.60 318.79 2359.90 36.20 2011-03-10 19:02:42.000 069 33295.44 318.78 2359.92 36.20 2011-03-10 19:02:43.000 069 33295.50 318.78 2359.92 36.20 2011-03-10 19:02:44.000 069 33295.50 318.75 2359.87 36.20 2011-03-10 19:02:45.000 069 33295.44 318.81 2359.95 36.20 2011-03-10 19:02:46.000 069 33295.52 318.80 2359.95 36.20 2011-03-10 19:02:47.000 069 33295.51 318.76 2359.90 36.20 2011-03-10 19:02:48.000 069 33295.47 318.77 2359.89 36.20 2011-03-10 19:02:49.000 069 33295.39 318.76 2359.88 36.20 2011-03-10 19:02:50.000 069 33295.36 318.80 2359.83 36.20 2011-03-10 19:02:51.000 069 33295.41 318.76 2359.92 36.20 2011-03-10 19:02:52.000 069 33295.38 318.78 2359.82 36.20 2011-03-10 19:02:53.000 069 33295.31 318.79 2359.94 36.20 2011-03-10 19:02:54.000 069 33295.24 318.76 2359.93 36.20 2011-03-10 19:02:55.000 069 33295.30 318.76 2359.89 36.20 2011-03-10 19:02:56.000 069 33295.29 318.72 2359.94 36.20 2011-03-10 19:02:57.000 069 33295.22 318.72 2359.92 36.20 2011-03-10 19:02:58.000 069 33295.20 318.72 2359.91 36.20 2011-03-10 19:02:59.000 069 33295.15 318.74 2359.89 36.20 2011-03-10 19:03:00.000 069 33295.17 318.76 2359.90 36.20 2011-03-10 19:03:01.000 069 33295.20 318.76 2359.92 36.20 2011-03-10 19:03:02.000 069 33295.18 318.75 2359.89 36.20 2011-03-10 19:03:03.000 069 33295.18 318.71 2359.96 36.20 2011-03-10 19:03:04.000 069 33295.16 318.70 2359.97 36.20 2011-03-10 19:03:05.000 069 33295.11 318.76 2359.97 36.20 2011-03-10 19:03:06.000 069 33295.07 318.71 2359.99 36.20 2011-03-10 19:03:07.000 069 33295.16 318.73 2359.95 36.20 2011-03-10 19:03:08.000 069 33295.07 318.73 2359.98 36.20 2011-03-10 19:03:09.000 069 33295.05 318.73 2359.94 36.20 2011-03-10 19:03:10.000 069 33295.04 318.69 2359.95 36.20 2011-03-10 19:03:11.000 069 33294.99 318.68 2359.93 36.20 2011-03-10 19:03:12.000 069 33294.92 318.74 2360.00 36.20 2011-03-10 19:03:13.000 069 33295.01 318.71 2359.99 36.20 2011-03-10 19:03:14.000 069 33294.90 318.72 2359.95 36.20 2011-03-10 19:03:15.000 069 33294.90 318.71 2359.92 36.20 2011-03-10 19:03:16.000 069 33294.93 318.75 2359.95 36.20 2011-03-10 19:03:17.000 069 33294.88 318.71 2359.92 36.20 2011-03-10 19:03:18.000 069 33294.96 318.70 2359.96 36.20 2011-03-10 19:03:19.000 069 33294.88 318.66 2360.03 36.20 2011-03-10 19:03:20.000 069 33294.84 318.69 2360.03 36.20 2011-03-10 19:03:21.000 069 33294.79 318.70 2360.01 36.20 2011-03-10 19:03:22.000 069 33294.68 318.73 2360.01 36.20 2011-03-10 19:03:23.000 069 33294.74 318.74 2359.99 36.20 2011-03-10 19:03:24.000 069 33294.67 318.74 2360.11 36.20 2011-03-10 19:03:25.000 069 33294.67 318.74 2359.97 36.20 2011-03-10 19:03:26.000 069 33294.69 318.76 2360.07 36.20 2011-03-10 19:03:27.000 069 33294.60 318.69 2360.01 36.20 2011-03-10 19:03:28.000 069 33294.65 318.80 2360.01 36.20 2011-03-10 19:03:29.000 069 33294.63 318.70 2359.97 36.20 2011-03-10 19:03:30.000 069 33294.49 318.74 2359.98 36.20 2011-03-10 19:03:31.000 069 33294.60 318.75 2359.99 36.20 2011-03-10 19:03:32.000 069 33294.42 318.73 2360.02 36.20 2011-03-10 19:03:33.000 069 33294.50 318.73 2359.98 36.20 2011-03-10 19:03:34.000 069 33294.45 318.73 2359.99 36.20 2011-03-10 19:03:35.000 069 33294.51 318.75 2360.03 36.20 2011-03-10 19:03:36.000 069 33294.38 318.74 2360.11 36.20 2011-03-10 19:03:37.000 069 33294.40 318.70 2360.01 36.20 2011-03-10 19:03:38.000 069 33294.35 318.75 2359.96 36.20 2011-03-10 19:03:39.000 069 33294.42 318.69 2360.02 36.20 2011-03-10 19:03:40.000 069 33294.42 318.70 2360.04 36.20 2011-03-10 19:03:41.000 069 33294.49 318.71 2360.06 36.20 2011-03-10 19:03:42.000 069 33294.35 318.73 2360.11 36.20 2011-03-10 19:03:43.000 069 33294.38 318.74 2360.05 36.20 2011-03-10 19:03:44.000 069 33294.37 318.74 2360.08 36.20 2011-03-10 19:03:45.000 069 33294.37 318.73 2359.95 36.20 2011-03-10 19:03:46.000 069 33294.37 318.73 2360.01 36.20 2011-03-10 19:03:47.000 069 33294.38 318.73 2360.02 36.20 2011-03-10 19:03:48.000 069 33294.25 318.76 2360.01 36.20 2011-03-10 19:03:49.000 069 33294.44 318.77 2359.97 36.20 2011-03-10 19:03:50.000 069 33294.33 318.73 2360.04 36.20 2011-03-10 19:03:51.000 069 33294.34 318.76 2359.97 36.20 2011-03-10 19:03:52.000 069 33294.28 318.74 2359.99 36.20 2011-03-10 19:03:53.000 069 33294.31 318.76 2360.03 36.20 2011-03-10 19:03:54.000 069 33294.25 318.75 2360.07 36.20 2011-03-10 19:03:55.000 069 33294.24 318.76 2359.97 36.20 2011-03-10 19:03:56.000 069 33294.14 318.76 2359.95 36.20 2011-03-10 19:03:57.000 069 33294.06 318.80 2360.02 36.20 2011-03-10 19:03:58.000 069 33294.10 318.79 2360.02 36.20 2011-03-10 19:03:59.000 069 33294.06 318.75 2360.02 36.20 2011-03-10 19:04:00.000 069 33294.09 318.80 2359.88 36.20 2011-03-10 19:04:01.000 069 33293.94 318.82 2359.98 36.20 2011-03-10 19:04:02.000 069 33294.04 318.79 2359.99 36.20 2011-03-10 19:04:03.000 069 33294.10 318.78 2360.06 36.20 2011-03-10 19:04:04.000 069 33294.03 318.77 2359.99 36.20 2011-03-10 19:04:05.000 069 33294.01 318.79 2360.02 36.20 2011-03-10 19:04:06.000 069 33293.93 318.83 2360.03 36.20 2011-03-10 19:04:07.000 069 33293.85 318.79 2360.01 36.20 2011-03-10 19:04:08.000 069 33293.90 318.81 2360.04 36.20 2011-03-10 19:04:09.000 069 33293.87 318.77 2359.99 36.20 2011-03-10 19:04:10.000 069 33293.82 318.80 2359.99 36.20 2011-03-10 19:04:11.000 069 33294.00 318.79 2360.02 36.20 2011-03-10 19:04:12.000 069 33293.76 318.83 2360.05 36.20 2011-03-10 19:04:13.000 069 33293.79 318.81 2360.07 36.20 2011-03-10 19:04:14.000 069 33293.79 318.81 2360.02 36.20 2011-03-10 19:04:15.000 069 33293.86 318.79 2360.08 36.20 2011-03-10 19:04:16.000 069 33293.79 318.81 2360.05 36.20 2011-03-10 19:04:17.000 069 33293.83 318.83 2360.04 36.20 2011-03-10 19:04:18.000 069 33293.83 318.86 2360.12 36.20 2011-03-10 19:04:19.000 069 33293.73 318.81 2360.07 36.20 2011-03-10 19:04:20.000 069 33293.74 318.79 2360.05 36.20 2011-03-10 19:04:21.000 069 33293.78 318.83 2360.12 36.20 2011-03-10 19:04:22.000 069 33293.71 318.82 2360.07 36.20 2011-03-10 19:04:23.000 069 33293.73 318.87 2360.11 36.20 2011-03-10 19:04:24.000 069 33293.58 318.80 2360.08 36.20 2011-03-10 19:04:25.000 069 33293.69 318.80 2360.11 36.20 2011-03-10 19:04:26.000 069 33293.67 318.83 2360.10 36.20 2011-03-10 19:04:27.000 069 33293.69 318.80 2360.03 36.20 2011-03-10 19:04:28.000 069 33293.76 318.82 2360.04 36.20 2011-03-10 19:04:29.000 069 33293.76 318.87 2360.07 36.20 2011-03-10 19:04:30.000 069 33293.54 318.82 2360.09 36.20 2011-03-10 19:04:31.000 069 33293.66 318.81 2360.12 36.20 2011-03-10 19:04:32.000 069 33293.57 318.82 2360.05 36.20 2011-03-10 19:04:33.000 069 33293.58 318.87 2360.08 36.20 2011-03-10 19:04:34.000 069 33293.56 318.88 2360.02 36.20 2011-03-10 19:04:35.000 069 33293.56 318.86 2360.04 36.20 2011-03-10 19:04:36.000 069 33293.57 318.81 2360.11 36.20 2011-03-10 19:04:37.000 069 33293.32 318.84 2360.14 36.20 2011-03-10 19:04:38.000 069 33293.45 318.84 2360.11 36.20 2011-03-10 19:04:39.000 069 33293.47 318.83 2360.03 36.20 2011-03-10 19:04:40.000 069 33293.36 318.84 2360.08 36.21 2011-03-10 19:04:41.000 069 33293.43 318.85 2360.01 36.20 2011-03-10 19:04:42.000 069 33293.37 318.83 2360.14 36.20 2011-03-10 19:04:43.000 069 33293.31 318.87 2360.06 36.20 2011-03-10 19:04:44.000 069 33293.36 318.88 2360.14 36.20 2011-03-10 19:04:45.000 069 33293.38 318.87 2360.12 36.21 2011-03-10 19:04:46.000 069 33293.31 318.87 2360.09 36.21 2011-03-10 19:04:47.000 069 33293.35 318.88 2360.05 36.21 2011-03-10 19:04:48.000 069 33293.26 318.92 2360.15 36.21 2011-03-10 19:04:49.000 069 33293.33 318.94 2360.11 36.21 2011-03-10 19:04:50.000 069 33293.29 318.89 2360.02 36.20 2011-03-10 19:04:51.000 069 33293.26 318.85 2360.09 36.21 2011-03-10 19:04:52.000 069 33293.32 318.90 2360.07 36.20 2011-03-10 19:04:53.000 069 33293.29 318.89 2360.15 36.21 2011-03-10 19:04:54.000 069 33293.20 318.89 2360.09 36.21 2011-03-10 19:04:55.000 069 33293.33 318.88 2360.18 36.21 2011-03-10 19:04:56.000 069 33293.26 318.90 2360.15 36.21 2011-03-10 19:04:57.000 069 33293.23 318.92 2360.02 36.21 2011-03-10 19:04:58.000 069 33293.20 318.85 2360.14 36.21 2011-03-10 19:04:59.000 069 33293.15 318.86 2360.11 36.21 2011-03-10 19:05:00.000 069 33293.13 318.89 2360.15 36.21 2011-03-10 19:05:01.000 069 33293.29 318.88 2360.15 36.21 2011-03-10 19:05:02.000 069 33293.16 318.87 2360.12 36.21 2011-03-10 19:05:03.000 069 33293.10 318.83 2360.09 36.21 2011-03-10 19:05:04.000 069 33293.16 318.81 2360.11 36.21 2011-03-10 19:05:05.000 069 33293.03 318.86 2360.14 36.21 2011-03-10 19:05:06.000 069 33293.03 318.85 2360.17 36.21 2011-03-10 19:05:07.000 069 33292.92 318.88 2360.18 36.21 2011-03-10 19:05:08.000 069 33293.06 318.85 2360.10 36.21 2011-03-10 19:05:09.000 069 33293.08 318.85 2360.15 36.21 2011-03-10 19:05:10.000 069 33293.02 318.84 2360.09 36.21 2011-03-10 19:05:11.000 069 33293.07 318.82 2360.16 36.21 2011-03-10 19:05:12.000 069 33293.06 318.88 2360.18 36.21 2011-03-10 19:05:13.000 069 33293.07 318.84 2360.12 36.21 2011-03-10 19:05:14.000 069 33293.03 318.87 2360.10 36.21 2011-03-10 19:05:15.000 069 33293.01 318.83 2360.15 36.21 2011-03-10 19:05:16.000 069 33292.99 318.87 2360.07 36.21 2011-03-10 19:05:17.000 069 33292.95 318.83 2360.11 36.21 2011-03-10 19:05:18.000 069 33292.95 318.87 2360.11 36.21 2011-03-10 19:05:19.000 069 33292.92 318.86 2360.11 36.21 2011-03-10 19:05:20.000 069 33292.95 318.91 2360.07 36.21 2011-03-10 19:05:21.000 069 33292.98 318.84 2360.12 36.21 2011-03-10 19:05:22.000 069 33292.83 318.88 2360.05 36.21 2011-03-10 19:05:23.000 069 33292.91 318.83 2360.15 36.21 2011-03-10 19:05:24.000 069 33292.90 318.88 2360.09 36.21 2011-03-10 19:05:25.000 069 33292.91 318.86 2360.10 36.21 2011-03-10 19:05:26.000 069 33292.87 318.88 2360.15 36.21 2011-03-10 19:05:27.000 069 33292.86 318.84 2360.13 36.21 2011-03-10 19:05:28.000 069 33292.76 318.81 2360.08 36.21 2011-03-10 19:05:29.000 069 33292.86 318.85 2360.21 36.21 2011-03-10 19:05:30.000 069 33292.73 318.85 2360.17 36.21 2011-03-10 19:05:31.000 069 33292.80 318.87 2360.14 36.21 2011-03-10 19:05:32.000 069 33292.80 318.87 2360.10 36.21 2011-03-10 19:05:33.000 069 33292.80 318.88 2360.14 36.21 2011-03-10 19:05:34.000 069 33292.73 318.82 2360.14 36.21 2011-03-10 19:05:35.000 069 33292.61 318.85 2360.06 36.21 2011-03-10 19:05:36.000 069 33292.68 318.84 2360.11 36.21 2011-03-10 19:05:37.000 069 33292.68 318.83 2360.22 36.21 2011-03-10 19:05:38.000 069 33292.70 318.87 2360.17 36.21 2011-03-10 19:05:39.000 069 33292.69 318.87 2360.08 36.21 2011-03-10 19:05:40.000 069 33292.60 318.88 2360.25 36.21 2011-03-10 19:05:41.000 069 33292.58 318.82 2360.17 36.21 2011-03-10 19:05:42.000 069 33292.61 318.87 2360.15 36.21 2011-03-10 19:05:43.000 069 33292.60 318.81 2360.12 36.21 2011-03-10 19:05:44.000 069 33292.60 318.83 2360.20 36.21 2011-03-10 19:05:45.000 069 33292.55 318.82 2360.09 36.21 2011-03-10 19:05:46.000 069 33292.50 318.84 2360.13 36.21 2011-03-10 19:05:47.000 069 33292.52 318.87 2360.21 36.21 2011-03-10 19:05:48.000 069 33292.52 318.85 2360.14 36.21 2011-03-10 19:05:49.000 069 33292.55 318.85 2360.12 36.21 2011-03-10 19:05:50.000 069 33292.46 318.87 2360.15 36.21 2011-03-10 19:05:51.000 069 33292.49 318.82 2360.14 36.21 2011-03-10 19:05:52.000 069 33292.48 318.84 2360.11 36.21 2011-03-10 19:05:53.000 069 33292.43 318.84 2360.11 36.21 2011-03-10 19:05:54.000 069 33292.43 318.87 2360.13 36.21 2011-03-10 19:05:55.000 069 33292.42 318.86 2360.19 36.21 2011-03-10 19:05:56.000 069 33292.39 318.83 2360.15 36.21 2011-03-10 19:05:57.000 069 33292.39 318.81 2360.20 36.21 2011-03-10 19:05:58.000 069 33292.36 318.81 2360.13 36.21 2011-03-10 19:05:59.000 069 33292.24 318.85 2360.14 36.21 2011-03-10 19:06:00.000 069 33292.26 318.89 2360.15 36.21 2011-03-10 19:06:01.000 069 33292.29 318.89 2360.11 36.21 2011-03-10 19:06:02.000 069 33292.21 318.88 2360.18 36.21 2011-03-10 19:06:03.000 069 33292.24 318.88 2360.17 36.21 2011-03-10 19:06:04.000 069 33292.19 318.86 2360.13 36.21 2011-03-10 19:06:05.000 069 33292.26 318.86 2360.20 36.21 2011-03-10 19:06:06.000 069 33292.18 318.86 2360.15 36.21 2011-03-10 19:06:07.000 069 33292.16 318.83 2360.21 36.21 2011-03-10 19:06:08.000 069 33292.11 318.83 2360.11 36.21 2011-03-10 19:06:09.000 069 33292.10 318.89 2360.17 36.21 2011-03-10 19:06:10.000 069 33292.10 318.84 2360.14 36.21 2011-03-10 19:06:11.000 069 33292.14 318.83 2360.11 36.21 2011-03-10 19:06:12.000 069 33292.05 318.85 2360.14 36.21 2011-03-10 19:06:13.000 069 33292.05 318.84 2360.08 36.21 2011-03-10 19:06:14.000 069 33292.09 318.84 2360.18 36.21 2011-03-10 19:06:15.000 069 33292.05 318.87 2360.22 36.21 2011-03-10 19:06:16.000 069 33292.11 318.81 2360.14 36.21 2011-03-10 19:06:17.000 069 33292.10 318.81 2360.13 36.21 2011-03-10 19:06:18.000 069 33292.04 318.84 2360.14 36.21 2011-03-10 19:06:19.000 069 33292.11 318.84 2360.17 36.21 2011-03-10 19:06:20.000 069 33292.03 318.81 2360.16 36.21 2011-03-10 19:06:21.000 069 33292.07 318.87 2360.07 36.21 2011-03-10 19:06:22.000 069 33291.99 318.85 2360.16 36.21 2011-03-10 19:06:23.000 069 33292.05 318.76 2360.05 36.21 2011-03-10 19:06:24.000 069 33291.98 318.78 2360.18 36.21 2011-03-10 19:06:25.000 069 33292.14 318.81 2360.11 36.21 2011-03-10 19:06:26.000 069 33292.01 318.79 2360.12 36.21 2011-03-10 19:06:27.000 069 33292.04 318.77 2360.10 36.21 2011-03-10 19:06:28.000 069 33292.12 318.77 2360.14 36.21 2011-03-10 19:06:29.000 069 33291.97 318.80 2360.16 36.21 2011-03-10 19:06:30.000 069 33291.88 318.77 2360.23 36.21 2011-03-10 19:06:31.000 069 33291.96 318.79 2360.17 36.21 2011-03-10 19:06:32.000 069 33291.98 318.76 2360.08 36.21 2011-03-10 19:06:33.000 069 33291.95 318.81 2360.09 36.21 2011-03-10 19:06:34.000 069 33291.98 318.78 2360.09 36.21 2011-03-10 19:06:35.000 069 33291.95 318.80 2360.11 36.21 2011-03-10 19:06:36.000 069 33291.90 318.74 2360.17 36.21 2011-03-10 19:06:37.000 069 33291.89 318.79 2360.05 36.21 2011-03-10 19:06:38.000 069 33291.87 318.78 2360.07 36.21 2011-03-10 19:06:39.000 069 33291.89 318.76 2360.17 36.21 2011-03-10 19:06:40.000 069 33291.86 318.78 2360.14 36.21 2011-03-10 19:06:41.000 069 33291.97 318.77 2360.06 36.21 2011-03-10 19:06:42.000 069 33291.83 318.83 2360.07 36.21 2011-03-10 19:06:43.000 069 33291.77 318.79 2360.12 36.21 2011-03-10 19:06:44.000 069 33291.78 318.78 2360.13 36.21 2011-03-10 19:06:45.000 069 33291.74 318.80 2360.02 36.21 2011-03-10 19:06:46.000 069 33291.79 318.75 2360.09 36.21 2011-03-10 19:06:47.000 069 33291.80 318.84 2360.06 36.21 2011-03-10 19:06:48.000 069 33291.70 318.79 2360.07 36.21 2011-03-10 19:06:49.000 069 33291.62 318.77 2360.03 36.21 2011-03-10 19:06:50.000 069 33291.67 318.76 2360.06 36.21 2011-03-10 19:06:51.000 069 33291.60 318.77 2360.17 36.21 2011-03-10 19:06:52.000 069 33291.59 318.76 2360.15 36.21 2011-03-10 19:06:53.000 069 33291.61 318.81 2360.14 36.21 2011-03-10 19:06:54.000 069 33291.54 318.81 2360.12 36.21 2011-03-10 19:06:55.000 069 33291.53 318.82 2360.12 36.21 2011-03-10 19:06:56.000 069 33291.54 318.84 2360.11 36.21 2011-03-10 19:06:57.000 069 33291.51 318.80 2360.17 36.21 2011-03-10 19:06:58.000 069 33291.43 318.78 2360.13 36.21 2011-03-10 19:06:59.000 069 33291.43 318.81 2360.12 36.21 2011-03-10 19:07:00.000 069 33291.37 318.78 2360.20 36.21 2011-03-10 19:07:01.000 069 33291.37 318.82 2360.11 36.21 2011-03-10 19:07:02.000 069 33291.28 318.82 2360.13 36.21 2011-03-10 19:07:03.000 069 33291.32 318.81 2360.14 36.21 2011-03-10 19:07:04.000 069 33291.25 318.81 2360.10 36.21 2011-03-10 19:07:05.000 069 33291.27 318.78 2360.12 36.21 2011-03-10 19:07:06.000 069 33291.25 318.81 2360.16 36.21 2011-03-10 19:07:07.000 069 33291.28 318.83 2360.08 36.21 2011-03-10 19:07:08.000 069 33291.33 318.81 2360.11 36.21 2011-03-10 19:07:09.000 069 33291.19 318.84 2360.23 36.21 2011-03-10 19:07:10.000 069 33291.17 318.82 2360.11 36.21 2011-03-10 19:07:11.000 069 33291.17 318.81 2360.09 36.21 2011-03-10 19:07:12.000 069 33291.17 318.85 2360.04 36.21 2011-03-10 19:07:13.000 069 33291.32 318.79 2360.14 36.21 2011-03-10 19:07:14.000 069 33291.18 318.78 2360.13 36.21 2011-03-10 19:07:15.000 069 33291.13 318.83 2360.21 36.21 2011-03-10 19:07:16.000 069 33291.22 318.83 2360.14 36.21 2011-03-10 19:07:17.000 069 33291.22 318.83 2360.14 36.21 2011-03-10 19:07:18.000 069 33291.17 318.83 2360.05 36.21 2011-03-10 19:07:19.000 069 33291.18 318.84 2360.15 36.21 2011-03-10 19:07:20.000 069 33291.14 318.81 2360.19 36.21 2011-03-10 19:07:21.000 069 33291.19 318.83 2360.22 36.21 2011-03-10 19:07:22.000 069 33291.28 318.90 2360.15 36.21 2011-03-10 19:07:23.000 069 33291.05 318.84 2360.17 36.21 2011-03-10 19:07:24.000 069 33291.14 318.87 2360.23 36.21 2011-03-10 19:07:25.000 069 33291.10 318.81 2360.21 36.21 2011-03-10 19:07:26.000 069 33291.06 318.83 2360.14 36.21 2011-03-10 19:07:27.000 069 33291.06 318.87 2360.14 36.21 2011-03-10 19:07:28.000 069 33291.03 318.87 2360.17 36.21 2011-03-10 19:07:29.000 069 33290.99 318.91 2360.23 36.21 2011-03-10 19:07:30.000 069 33291.03 318.92 2360.20 36.21 2011-03-10 19:07:31.000 069 33290.91 318.88 2360.21 36.21 2011-03-10 19:07:32.000 069 33290.90 318.86 2360.20 36.21 2011-03-10 19:07:33.000 069 33290.96 318.93 2360.28 36.21 2011-03-10 19:07:34.000 069 33290.92 318.95 2360.20 36.21 2011-03-10 19:07:35.000 069 33290.85 318.91 2360.17 36.21 2011-03-10 19:07:36.000 069 33290.89 318.92 2360.21 36.21 2011-03-10 19:07:37.000 069 33290.93 318.91 2360.25 36.21 2011-03-10 19:07:38.000 069 33290.82 318.93 2360.22 36.21 2011-03-10 19:07:39.000 069 33290.92 318.89 2360.16 36.21 2011-03-10 19:07:40.000 069 33290.72 318.92 2360.21 36.21 2011-03-10 19:07:41.000 069 33290.78 318.92 2360.18 36.21 2011-03-10 19:07:42.000 069 33290.77 318.97 2360.17 36.21 2011-03-10 19:07:43.000 069 33290.78 318.94 2360.25 36.21 2011-03-10 19:07:44.000 069 33290.76 318.93 2360.20 36.21 2011-03-10 19:07:45.000 069 33290.81 318.97 2360.23 36.21 2011-03-10 19:07:46.000 069 33290.77 318.91 2360.23 36.21 2011-03-10 19:07:47.000 069 33290.78 318.94 2360.22 36.21 2011-03-10 19:07:48.000 069 33290.77 318.92 2360.11 36.21 2011-03-10 19:07:49.000 069 33290.84 318.99 2360.21 36.21 2011-03-10 19:07:50.000 069 33290.69 318.98 2360.17 36.21 2011-03-10 19:07:51.000 069 33290.70 318.97 2360.21 36.21 2011-03-10 19:07:52.000 069 33290.70 318.99 2360.24 36.21 2011-03-10 19:07:53.000 069 33290.83 318.95 2360.23 36.21 2011-03-10 19:07:54.000 069 33290.57 318.95 2360.22 36.21 2011-03-10 19:07:55.000 069 33290.70 319.00 2360.23 36.21 2011-03-10 19:07:56.000 069 33290.67 318.96 2360.17 36.21 2011-03-10 19:07:57.000 069 33290.62 318.97 2360.25 36.21 2011-03-10 19:07:58.000 069 33290.62 318.95 2360.16 36.21 2011-03-10 19:07:59.000 069 33290.58 318.90 2360.21 36.21 2011-03-10 19:08:00.000 069 33290.61 318.96 2360.17 36.21 2011-03-10 19:08:01.000 069 33290.60 318.97 2360.26 36.21 2011-03-10 19:08:02.000 069 33290.59 319.01 2360.27 36.21 2011-03-10 19:08:03.000 069 33290.57 318.93 2360.22 36.21 2011-03-10 19:08:04.000 069 33290.59 318.93 2360.27 36.21 2011-03-10 19:08:05.000 069 33290.50 318.94 2360.17 36.21 2011-03-10 19:08:06.000 069 33290.61 318.92 2360.27 36.21 2011-03-10 19:08:07.000 069 33290.55 318.94 2360.18 36.21 2011-03-10 19:08:08.000 069 33290.42 318.89 2360.24 36.21 2011-03-10 19:08:09.000 069 33290.49 318.96 2360.23 36.21 2011-03-10 19:08:10.000 069 33290.54 318.95 2360.21 36.21 2011-03-10 19:08:11.000 069 33290.42 318.94 2360.33 36.21 2011-03-10 19:08:12.000 069 33290.55 318.96 2360.23 36.21 2011-03-10 19:08:13.000 069 33290.44 318.95 2360.23 36.21 2011-03-10 19:08:14.000 069 33290.48 318.93 2360.12 36.21 2011-03-10 19:08:15.000 069 33290.53 318.99 2360.20 36.21 2011-03-10 19:08:16.000 069 33290.47 318.94 2360.32 36.21 2011-03-10 19:08:17.000 069 33290.37 318.97 2360.20 36.21 2011-03-10 19:08:18.000 069 33290.43 319.00 2360.26 36.21 2011-03-10 19:08:19.000 069 33290.34 318.93 2360.25 36.21 2011-03-10 19:08:20.000 069 33290.43 318.91 2360.18 36.21 2011-03-10 19:08:21.000 069 33290.37 318.94 2360.23 36.21 2011-03-10 19:08:22.000 069 33290.36 318.97 2360.23 36.21 2011-03-10 19:08:23.000 069 33290.32 318.92 2360.23 36.21 2011-03-10 19:08:24.000 069 33290.34 318.98 2360.24 36.21 2011-03-10 19:08:25.000 069 33290.34 319.00 2360.30 36.21 2011-03-10 19:08:26.000 069 33290.31 319.01 2360.33 36.21 2011-03-10 19:08:27.000 069 33290.30 318.96 2360.27 36.21 2011-03-10 19:08:28.000 069 33290.32 318.99 2360.20 36.21 2011-03-10 19:08:29.000 069 33290.19 318.99 2360.24 36.21 2011-03-10 19:08:30.000 069 33290.40 318.97 2360.25 36.21 2011-03-10 19:08:31.000 069 33290.28 319.00 2360.28 36.21 2011-03-10 19:08:32.000 069 33290.24 319.00 2360.28 36.21 2011-03-10 19:08:33.000 069 33290.24 319.00 2360.21 36.21 2011-03-10 19:08:34.000 069 33290.24 318.99 2360.23 36.21 2011-03-10 19:08:35.000 069 33290.18 318.95 2360.21 36.21 2011-03-10 19:08:36.000 069 33290.27 319.02 2360.28 36.21 2011-03-10 19:08:37.000 069 33290.21 318.99 2360.22 36.21 2011-03-10 19:08:38.000 069 33290.18 318.99 2360.21 36.21 2011-03-10 19:08:39.000 069 33290.13 318.95 2360.21 36.21 2011-03-10 19:08:40.000 069 33290.18 319.01 2360.26 36.21 2011-03-10 19:08:41.000 069 33290.18 318.99 2360.20 36.21 2011-03-10 19:08:42.000 069 33290.22 318.94 2360.31 36.21 2011-03-10 19:08:43.000 069 33290.14 318.98 2360.22 36.21 2011-03-10 19:08:44.000 069 33290.09 318.95 2360.25 36.21 2011-03-10 19:08:45.000 069 33290.17 319.01 2360.25 36.21 2011-03-10 19:08:46.000 069 33290.21 319.01 2360.23 36.21 2011-03-10 19:08:47.000 069 33290.04 318.97 2360.23 36.21 2011-03-10 19:08:48.000 069 33290.16 319.00 2360.22 36.21 2011-03-10 19:08:49.000 069 33290.10 319.00 2360.26 36.21 2011-03-10 19:08:50.000 069 33290.05 319.02 2360.22 36.21 2011-03-10 19:08:51.000 069 33290.07 318.98 2360.31 36.21 2011-03-10 19:08:52.000 069 33290.04 318.98 2360.17 36.21 2011-03-10 19:08:53.000 069 33290.10 318.99 2360.24 36.21 2011-03-10 19:08:54.000 069 33289.96 318.95 2360.35 36.21 2011-03-10 19:08:55.000 069 33289.95 318.97 2360.26 36.21 2011-03-10 19:08:56.000 069 33290.01 318.97 2360.23 36.21 2011-03-10 19:08:57.000 069 33290.06 319.00 2360.27 36.21 2011-03-10 19:08:58.000 069 33289.97 318.96 2360.28 36.21 2011-03-10 19:08:59.000 069 33290.10 318.97 2360.33 36.21 2011-03-10 19:09:00.000 069 33290.00 318.98 2360.24 36.21 2011-03-10 19:09:01.000 069 33289.80 318.94 2360.32 36.21 2011-03-10 19:09:02.000 069 33289.87 318.95 2360.38 36.21 2011-03-10 19:09:03.000 069 33289.88 319.00 2360.24 36.21 2011-03-10 19:09:04.000 069 33289.87 319.00 2360.36 36.21 2011-03-10 19:09:05.000 069 33289.87 318.96 2360.27 36.21 2011-03-10 19:09:06.000 069 33289.74 318.99 2360.22 36.21 2011-03-10 19:09:07.000 069 33289.82 318.96 2360.27 36.21 2011-03-10 19:09:08.000 069 33289.69 318.96 2360.20 36.21 2011-03-10 19:09:09.000 069 33289.74 318.97 2360.25 36.21 2011-03-10 19:09:10.000 069 33289.72 318.98 2360.26 36.21 2011-03-10 19:09:11.000 069 33289.60 318.97 2360.24 36.21 2011-03-10 19:09:12.000 069 33289.68 318.96 2360.20 36.21 2011-03-10 19:09:13.000 069 33289.60 318.99 2360.32 36.21 2011-03-10 19:09:14.000 069 33289.58 318.99 2360.24 36.21 2011-03-10 19:09:15.000 069 33289.62 319.01 2360.20 36.21 2011-03-10 19:09:16.000 069 33289.62 318.98 2360.27 36.21 2011-03-10 19:09:17.000 069 33289.54 318.95 2360.29 36.21 2011-03-10 19:09:18.000 069 33289.54 319.00 2360.30 36.21 2011-03-10 19:09:19.000 069 33289.56 318.98 2360.26 36.21 2011-03-10 19:09:20.000 069 33289.50 319.01 2360.26 36.21 2011-03-10 19:09:21.000 069 33289.48 319.03 2360.32 36.21 2011-03-10 19:09:22.000 069 33289.47 319.01 2360.27 36.21 2011-03-10 19:09:23.000 069 33289.45 319.03 2360.30 36.21 2011-03-10 19:09:24.000 069 33289.57 319.00 2360.33 36.21 2011-03-10 19:09:25.000 069 33289.38 319.05 2360.31 36.21 2011-03-10 19:09:26.000 069 33289.35 319.01 2360.30 36.21 2011-03-10 19:09:27.000 069 33289.44 318.98 2360.34 36.21 2011-03-10 19:09:28.000 069 33289.50 318.96 2360.31 36.21 2011-03-10 19:09:29.000 069 33289.38 319.03 2360.28 36.21 2011-03-10 19:09:30.000 069 33289.26 319.03 2360.37 36.21 2011-03-10 19:09:31.000 069 33289.28 318.98 2360.35 36.21 2011-03-10 19:09:32.000 069 33289.30 319.00 2360.30 36.21 2011-03-10 19:09:33.000 069 33289.32 319.03 2360.34 36.21 2011-03-10 19:09:34.000 069 33289.30 319.02 2360.30 36.21 2011-03-10 19:09:35.000 069 33289.22 319.05 2360.32 36.21 2011-03-10 19:09:36.000 069 33289.22 319.06 2360.33 36.21 2011-03-10 19:09:37.000 069 33289.25 319.07 2360.28 36.21 2011-03-10 19:09:38.000 069 33289.23 319.07 2360.32 36.21 2011-03-10 19:09:39.000 069 33289.21 319.02 2360.37 36.21 2011-03-10 19:09:40.000 069 33289.22 319.04 2360.32 36.21 2011-03-10 19:09:41.000 069 33289.29 319.08 2360.33 36.21 2011-03-10 19:09:42.000 069 33289.18 319.06 2360.32 36.21 2011-03-10 19:09:43.000 069 33289.18 319.05 2360.31 36.21 2011-03-10 19:09:44.000 069 33289.14 319.08 2360.32 36.21 2011-03-10 19:09:45.000 069 33289.14 319.10 2360.27 36.21 2011-03-10 19:09:46.000 069 33289.11 319.08 2360.46 36.21 2011-03-10 19:09:47.000 069 33289.13 319.07 2360.32 36.21 2011-03-10 19:09:48.000 069 33289.24 319.09 2360.35 36.21 2011-03-10 19:09:49.000 069 33289.11 319.08 2360.31 36.21 2011-03-10 19:09:50.000 069 33288.91 319.08 2360.39 36.21 2011-03-10 19:09:51.000 069 33289.01 319.07 2360.39 36.21 2011-03-10 19:09:52.000 069 33289.03 319.06 2360.36 36.21 2011-03-10 19:09:53.000 069 33289.00 319.07 2360.34 36.21 2011-03-10 19:09:54.000 069 33289.03 319.10 2360.33 36.21 2011-03-10 19:09:55.000 069 33289.00 319.11 2360.37 36.21 2011-03-10 19:09:56.000 069 33288.89 319.07 2360.30 36.21 2011-03-10 19:09:57.000 069 33288.96 319.07 2360.36 36.21 2011-03-10 19:09:58.000 069 33288.89 319.13 2360.39 36.21 2011-03-10 19:09:59.000 069 33288.97 319.12 2360.37 36.21 2011-03-10 19:10:00.000 069 33288.90 319.06 2360.41 36.21 2011-03-10 19:10:01.000 069 33288.95 319.13 2360.34 36.21 2011-03-10 19:10:02.000 069 33288.91 319.10 2360.35 36.21 2011-03-10 19:10:03.000 069 33288.90 319.12 2360.39 36.21 2011-03-10 19:10:04.000 069 33288.87 319.15 2360.41 36.21 2011-03-10 19:10:05.000 069 33288.88 319.13 2360.43 36.21 2011-03-10 19:10:06.000 069 33288.89 319.15 2360.38 36.21 2011-03-10 19:10:07.000 069 33288.70 319.13 2360.29 36.21 2011-03-10 19:10:08.000 069 33288.76 319.14 2360.34 36.21 2011-03-10 19:10:09.000 069 33288.72 319.11 2360.33 36.21 2011-03-10 19:10:10.000 069 33288.76 319.13 2360.41 36.21 2011-03-10 19:10:11.000 069 33288.64 319.17 2360.33 36.21 2011-03-10 19:10:12.000 069 33288.69 319.20 2360.43 36.21 2011-03-10 19:10:13.000 069 33288.73 319.15 2360.34 36.21 2011-03-10 19:10:14.000 069 33288.64 319.15 2360.36 36.21 2011-03-10 19:10:15.000 069 33288.76 319.14 2360.43 36.21 2011-03-10 19:10:16.000 069 33288.65 319.15 2360.33 36.21 2011-03-10 19:10:17.000 069 33288.73 319.15 2360.30 36.21 2011-03-10 19:10:18.000 069 33288.65 319.15 2360.42 36.21 2011-03-10 19:10:19.000 069 33288.71 319.15 2360.45 36.21 2011-03-10 19:10:20.000 069 33288.60 319.15 2360.42 36.21 2011-03-10 19:10:21.000 069 33288.65 319.14 2360.39 36.21 2011-03-10 19:10:22.000 069 33288.64 319.13 2360.42 36.21 2011-03-10 19:10:23.000 069 33288.67 319.12 2360.39 36.21 2011-03-10 19:10:24.000 069 33288.67 319.15 2360.46 36.21 2011-03-10 19:10:25.000 069 33288.54 319.07 2360.28 36.21 2011-03-10 19:10:26.000 069 33288.59 319.10 2360.39 36.21 2011-03-10 19:10:27.000 069 33288.57 319.12 2360.40 36.21 2011-03-10 19:10:28.000 069 33288.56 319.17 2360.29 36.21 2011-03-10 19:10:29.000 069 33288.39 319.10 2360.38 36.21 2011-03-10 19:10:30.000 069 33288.47 319.12 2360.39 36.21 2011-03-10 19:10:31.000 069 33288.48 319.14 2360.41 36.21 2011-03-10 19:10:32.000 069 33288.47 319.16 2360.42 36.21 2011-03-10 19:10:33.000 069 33288.50 319.12 2360.40 36.21 2011-03-10 19:10:34.000 069 33288.50 319.16 2360.38 36.21 2011-03-10 19:10:35.000 069 33288.39 319.13 2360.39 36.21 2011-03-10 19:10:36.000 069 33288.40 319.11 2360.34 36.21 2011-03-10 19:10:37.000 069 33288.40 319.12 2360.45 36.21 2011-03-10 19:10:38.000 069 33288.51 319.12 2360.51 36.21 2011-03-10 19:10:39.000 069 33288.46 319.10 2360.48 36.21 2011-03-10 19:10:40.000 069 33288.48 319.08 2360.44 36.21 2011-03-10 19:10:41.000 069 33288.38 319.12 2360.39 36.21 2011-03-10 19:10:42.000 069 33288.42 319.10 2360.36 36.21 2011-03-10 19:10:43.000 069 33288.42 319.08 2360.38 36.21 2011-03-10 19:10:44.000 069 33288.45 319.11 2360.30 36.21 2011-03-10 19:10:45.000 069 33288.35 319.08 2360.33 36.21 2011-03-10 19:10:46.000 069 33288.32 319.13 2360.44 36.21 2011-03-10 19:10:47.000 069 33288.35 319.16 2360.43 36.21 2011-03-10 19:10:48.000 069 33288.38 319.09 2360.44 36.21 2011-03-10 19:10:49.000 069 33288.38 319.12 2360.39 36.21 2011-03-10 19:10:50.000 069 33288.28 319.07 2360.38 36.21 2011-03-10 19:10:51.000 069 33288.39 319.07 2360.39 36.21 2011-03-10 19:10:52.000 069 33288.29 319.10 2360.33 36.21 2011-03-10 19:10:53.000 069 33288.25 319.09 2360.40 36.21 2011-03-10 19:10:54.000 069 33288.25 319.10 2360.35 36.21 2011-03-10 19:10:55.000 069 33288.27 319.11 2360.38 36.21 2011-03-10 19:10:56.000 069 33288.17 319.07 2360.36 36.21 2011-03-10 19:10:57.000 069 33288.21 319.08 2360.42 36.21 2011-03-10 19:10:58.000 069 33288.21 319.03 2360.38 36.21 2011-03-10 19:10:59.000 069 33288.26 319.10 2360.38 36.21 2011-03-10 19:11:00.000 069 33288.13 319.12 2360.38 36.21 2011-03-10 19:11:01.000 069 33288.23 319.12 2360.42 36.21 2011-03-10 19:11:02.000 069 33288.14 319.10 2360.40 36.21 2011-03-10 19:11:03.000 069 33288.18 319.08 2360.38 36.21 2011-03-10 19:11:04.000 069 33288.14 319.14 2360.35 36.21 2011-03-10 19:11:05.000 069 33288.11 319.15 2360.42 36.21 2011-03-10 19:11:06.000 069 33288.04 319.15 2360.37 36.21 2011-03-10 19:11:07.000 069 33288.20 319.17 2360.46 36.21 2011-03-10 19:11:08.000 069 33288.01 319.15 2360.38 36.21 2011-03-10 19:11:09.000 069 33288.04 319.12 2360.45 36.21 2011-03-10 19:11:10.000 069 33288.05 319.15 2360.52 36.21 2011-03-10 19:11:11.000 069 33287.99 319.15 2360.35 36.21 2011-03-10 19:11:12.000 069 33288.01 319.15 2360.39 36.21 2011-03-10 19:11:13.000 069 33287.96 319.17 2360.38 36.21 2011-03-10 19:11:14.000 069 33288.02 319.19 2360.40 36.21 2011-03-10 19:11:15.000 069 33287.95 319.16 2360.36 36.21 2011-03-10 19:11:16.000 069 33287.95 319.16 2360.46 36.21 2011-03-10 19:11:17.000 069 33287.99 319.19 2360.40 36.21 2011-03-10 19:11:18.000 069 33287.91 319.21 2360.37 36.21 2011-03-10 19:11:19.000 069 33288.00 319.19 2360.41 36.21 2011-03-10 19:11:20.000 069 33288.01 319.18 2360.49 36.22 2011-03-10 19:11:21.000 069 33287.96 319.16 2360.45 36.22 2011-03-10 19:11:22.000 069 33287.98 319.19 2360.46 36.21 2011-03-10 19:11:23.000 069 33287.95 319.18 2360.46 36.21 2011-03-10 19:11:24.000 069 33287.83 319.26 2360.46 36.21 2011-03-10 19:11:25.000 069 33287.93 319.17 2360.42 36.21 2011-03-10 19:11:26.000 069 33287.92 319.21 2360.39 36.21 2011-03-10 19:11:27.000 069 33287.92 319.21 2360.40 36.21 2011-03-10 19:11:28.000 069 33287.94 319.26 2360.39 36.22 2011-03-10 19:11:29.000 069 33287.89 319.22 2360.52 36.21 2011-03-10 19:11:30.000 069 33287.94 319.21 2360.43 36.21 2011-03-10 19:11:31.000 069 33287.84 319.21 2360.45 36.21 2011-03-10 19:11:32.000 069 33287.86 319.22 2360.46 36.21 2011-03-10 19:11:33.000 069 33287.83 319.19 2360.43 36.21 2011-03-10 19:11:34.000 069 33287.73 319.21 2360.44 36.21 2011-03-10 19:11:35.000 069 33287.77 319.19 2360.42 36.21 2011-03-10 19:11:36.000 069 33287.79 319.19 2360.43 36.21 2011-03-10 19:11:37.000 069 33287.79 319.26 2360.42 36.21 2011-03-10 19:11:38.000 069 33287.76 319.19 2360.48 36.22 2011-03-10 19:11:39.000 069 33287.76 319.24 2360.41 36.22 2011-03-10 19:11:40.000 069 33287.72 319.26 2360.39 36.22 2011-03-10 19:11:41.000 069 33287.62 319.24 2360.39 36.22 2011-03-10 19:11:42.000 069 33287.67 319.20 2360.38 36.22 2011-03-10 19:11:43.000 069 33287.56 319.23 2360.40 36.22 2011-03-10 19:11:44.000 069 33287.52 319.23 2360.39 36.22 2011-03-10 19:11:45.000 069 33287.58 319.24 2360.43 36.22 2011-03-10 19:11:46.000 069 33287.55 319.23 2360.53 36.22 2011-03-10 19:11:47.000 069 33287.49 319.26 2360.48 36.21 2011-03-10 19:11:48.000 069 33287.52 319.24 2360.38 36.21 2011-03-10 19:11:49.000 069 33287.56 319.23 2360.48 36.22 2011-03-10 19:11:50.000 069 33287.47 319.27 2360.49 36.22 2011-03-10 19:11:51.000 069 33287.49 319.22 2360.49 36.22 2011-03-10 19:11:52.000 069 33287.46 319.24 2360.51 36.22 2011-03-10 19:11:53.000 069 33287.51 319.23 2360.57 36.22 2011-03-10 19:11:54.000 069 33287.54 319.21 2360.50 36.22 2011-03-10 19:11:55.000 069 33287.59 319.26 2360.49 36.22 2011-03-10 19:11:56.000 069 33287.45 319.25 2360.49 36.22 2011-03-10 19:11:57.000 069 33287.48 319.27 2360.43 36.22 2011-03-10 19:11:58.000 069 33287.43 319.21 2360.52 36.22 2011-03-10 19:11:59.000 069 33287.48 319.18 2360.50 36.22 2011-03-10 19:12:00.000 069 33287.50 319.18 2360.45 36.22 2011-03-10 19:12:01.000 069 33287.32 319.23 2360.43 36.22 2011-03-10 19:12:02.000 069 33287.31 319.21 2360.52 36.22 2011-03-10 19:12:03.000 069 33287.37 319.15 2360.55 36.22 2011-03-10 19:12:04.000 069 33287.51 319.24 2360.46 36.22 2011-03-10 19:12:05.000 069 33287.48 319.20 2360.52 36.22 2011-03-10 19:12:06.000 069 33287.44 319.18 2360.42 36.22 2011-03-10 19:12:07.000 069 33287.51 319.22 2360.46 36.22 2011-03-10 19:12:08.000 069 33287.50 319.19 2360.47 36.22 2011-03-10 19:12:09.000 069 33287.40 319.18 2360.49 36.22 2011-03-10 19:12:10.000 069 33287.41 319.20 2360.43 36.22 2011-03-10 19:12:11.000 069 33287.39 319.12 2360.52 36.22 2011-03-10 19:12:12.000 069 33287.41 319.15 2360.48 36.22 2011-03-10 19:12:13.000 069 33287.34 319.16 2360.34 36.22 2011-03-10 19:12:14.000 069 33287.39 319.14 2360.39 36.22 2011-03-10 19:12:15.000 069 33287.31 319.09 2360.46 36.22 2011-03-10 19:12:16.000 069 33287.32 319.12 2360.46 36.22 2011-03-10 19:12:17.000 069 33287.28 319.12 2360.38 36.22 2011-03-10 19:12:18.000 069 33287.33 319.11 2360.49 36.22 2011-03-10 19:12:19.000 069 33287.36 319.14 2360.42 36.22 2011-03-10 19:12:20.000 069 33287.24 319.12 2360.42 36.22 2011-03-10 19:12:21.000 069 33287.30 319.12 2360.49 36.22 2011-03-10 19:12:22.000 069 33287.35 319.17 2360.50 36.22 2011-03-10 19:12:23.000 069 33287.33 319.13 2360.47 36.22 2011-03-10 19:12:24.000 069 33287.30 319.15 2360.45 36.22 2011-03-10 19:12:25.000 069 33287.30 319.14 2360.46 36.22 2011-03-10 19:12:26.000 069 33287.40 319.11 2360.48 36.22 2011-03-10 19:12:27.000 069 33287.26 319.12 2360.45 36.22 2011-03-10 19:12:28.000 069 33287.30 319.08 2360.50 36.22 2011-03-10 19:12:29.000 069 33287.30 319.13 2360.50 36.22 2011-03-10 19:12:30.000 069 33287.27 319.12 2360.48 36.22 2011-03-10 19:12:31.000 069 33287.29 319.11 2360.47 36.22 2011-03-10 19:12:32.000 069 33287.30 319.09 2360.52 36.22 2011-03-10 19:12:33.000 069 33287.26 319.09 2360.46 36.22 2011-03-10 19:12:34.000 069 33287.28 319.08 2360.40 36.22 2011-03-10 19:12:35.000 069 33287.23 319.10 2360.40 36.22 2011-03-10 19:12:36.000 069 33287.30 319.10 2360.36 36.22 2011-03-10 19:12:37.000 069 33287.27 319.10 2360.40 36.22 2011-03-10 19:12:38.000 069 33287.12 319.10 2360.46 36.22 2011-03-10 19:12:39.000 069 33287.17 319.11 2360.39 36.22 2011-03-10 19:12:40.000 069 33287.20 319.11 2360.33 36.22 2011-03-10 19:12:41.000 069 33287.11 319.16 2360.34 36.22 2011-03-10 19:12:42.000 069 33287.22 319.14 2360.41 36.22 2011-03-10 19:12:43.000 069 33287.14 319.15 2360.39 36.22 2011-03-10 19:12:44.000 069 33287.12 319.17 2360.39 36.22 2011-03-10 19:12:45.000 069 33287.10 319.13 2360.36 36.22 2011-03-10 19:12:46.000 069 33287.10 319.13 2360.40 36.22 2011-03-10 19:12:47.000 069 33287.06 319.13 2360.43 36.22 2011-03-10 19:12:48.000 069 33287.01 319.15 2360.39 36.22 2011-03-10 19:12:49.000 069 33287.04 319.20 2360.42 36.22 2011-03-10 19:12:50.000 069 33286.86 319.15 2360.43 36.22 2011-03-10 19:12:51.000 069 33286.89 319.11 2360.44 36.22 2011-03-10 19:12:52.000 069 33286.92 319.20 2360.48 36.22 2011-03-10 19:12:53.000 069 33286.96 319.15 2360.45 36.22 2011-03-10 19:12:54.000 069 33286.83 319.19 2360.34 36.22 2011-03-10 19:12:55.000 069 33286.87 319.16 2360.39 36.22 2011-03-10 19:12:56.000 069 33286.79 319.17 2360.38 36.22 2011-03-10 19:12:57.000 069 33286.69 319.18 2360.45 36.22 2011-03-10 19:12:58.000 069 33286.80 319.15 2360.48 36.22 2011-03-10 19:12:59.000 069 33286.84 319.20 2360.50 36.22 2011-03-10 19:13:00.000 069 33286.78 319.16 2360.48 36.22 2011-03-10 19:13:01.000 069 33286.66 319.19 2360.42 36.22 2011-03-10 19:13:02.000 069 33286.75 319.17 2360.55 36.22 2011-03-10 19:13:03.000 069 33286.65 319.18 2360.48 36.22 2011-03-10 19:13:04.000 069 33286.71 319.15 2360.45 36.22 2011-03-10 19:13:05.000 069 33286.62 319.14 2360.51 36.22 2011-03-10 19:13:06.000 069 33286.64 319.15 2360.48 36.22 2011-03-10 19:13:07.000 069 33286.59 319.18 2360.44 36.22 2011-03-10 19:13:08.000 069 33286.71 319.18 2360.42 36.22 2011-03-10 19:13:09.000 069 33286.57 319.14 2360.46 36.22 2011-03-10 19:13:10.000 069 33286.59 319.13 2360.52 36.22 2011-03-10 19:13:11.000 069 33286.58 319.14 2360.52 36.22 2011-03-10 19:13:12.000 069 33286.58 319.14 2360.49 36.22 2011-03-10 19:13:13.000 069 33286.53 319.15 2360.48 36.22 2011-03-10 19:13:14.000 069 33286.43 319.14 2360.46 36.22 2011-03-10 19:13:15.000 069 33286.52 319.15 2360.49 36.22 2011-03-10 19:13:16.000 069 33286.47 319.10 2360.55 36.22 2011-03-10 19:13:17.000 069 33286.50 319.12 2360.52 36.22 2011-03-10 19:13:18.000 069 33286.53 319.15 2360.46 36.22 2011-03-10 19:13:19.000 069 33286.33 319.08 2360.57 36.22 2011-03-10 19:13:20.000 069 33286.51 319.13 2360.48 36.22 2011-03-10 19:13:21.000 069 33286.40 319.11 2360.44 36.22 2011-03-10 19:13:22.000 069 33286.39 319.13 2360.53 36.22 2011-03-10 19:13:23.000 069 33286.42 319.10 2360.51 36.22 2011-03-10 19:13:24.000 069 33286.36 319.12 2360.49 36.22 2011-03-10 19:13:25.000 069 33286.41 319.09 2360.53 36.22 2011-03-10 19:13:26.000 069 33286.37 319.10 2360.48 36.22 2011-03-10 19:13:27.000 069 33286.39 319.08 2360.48 36.22 2011-03-10 19:13:28.000 069 33286.31 319.13 2360.51 36.22 2011-03-10 19:13:29.000 069 33286.31 319.10 2360.46 36.22 2011-03-10 19:13:30.000 069 33286.31 319.10 2360.48 36.22 2011-03-10 19:13:31.000 069 33286.40 319.08 2360.49 36.22 2011-03-10 19:13:32.000 069 33286.36 319.12 2360.49 36.22 2011-03-10 19:13:33.000 069 33286.31 319.07 2360.47 36.22 2011-03-10 19:13:34.000 069 33286.19 319.06 2360.51 36.22 2011-03-10 19:13:35.000 069 33286.12 319.07 2360.57 36.22 2011-03-10 19:13:36.000 069 33286.21 319.10 2360.43 36.22 2011-03-10 19:13:37.000 069 33286.19 319.08 2360.51 36.22 2011-03-10 19:13:38.000 069 33286.12 319.05 2360.48 36.22 2011-03-10 19:13:39.000 069 33286.14 319.05 2360.46 36.22 2011-03-10 19:13:40.000 069 33286.12 319.10 2360.46 36.22 2011-03-10 19:13:41.000 069 33286.11 319.09 2360.49 36.22 2011-03-10 19:13:42.000 069 33286.07 319.06 2360.47 36.22 2011-03-10 19:13:43.000 069 33286.08 319.04 2360.57 36.22 2011-03-10 19:13:44.000 069 33286.10 319.07 2360.51 36.22 2011-03-10 19:13:45.000 069 33286.06 319.01 2360.49 36.22 2011-03-10 19:13:46.000 069 33286.09 319.11 2360.51 36.22 2011-03-10 19:13:47.000 069 33286.05 319.12 2360.56 36.22 2011-03-10 19:13:48.000 069 33285.98 319.10 2360.60 36.22 2011-03-10 19:13:49.000 069 33285.89 319.14 2360.53 36.22 2011-03-10 19:13:50.000 069 33286.02 319.09 2360.48 36.22 2011-03-10 19:13:51.000 069 33285.87 319.07 2360.53 36.22 2011-03-10 19:13:52.000 069 33285.90 319.07 2360.55 36.22 2011-03-10 19:13:53.000 069 33285.87 319.07 2360.52 36.22 2011-03-10 19:13:54.000 069 33285.85 319.13 2360.59 36.22 2011-03-10 19:13:55.000 069 33285.89 319.11 2360.49 36.22 2011-03-10 19:13:56.000 069 33285.86 319.08 2360.49 36.22 2011-03-10 19:13:57.000 069 33285.84 319.06 2360.50 36.22 2011-03-10 19:13:58.000 069 33285.90 319.11 2360.52 36.22 2011-03-10 19:13:59.000 069 33285.83 319.14 2360.45 36.22 2011-03-10 19:14:00.000 069 33285.83 319.14 2360.60 36.22 2011-03-10 19:14:01.000 069 33285.70 319.10 2360.58 36.22 2011-03-10 19:14:02.000 069 33285.69 319.14 2360.53 36.22 2011-03-10 19:14:03.000 069 33285.77 319.15 2360.50 36.22 2011-03-10 19:14:04.000 069 33285.71 319.12 2360.53 36.22 2011-03-10 19:14:05.000 069 33285.68 319.12 2360.57 36.22 2011-03-10 19:14:06.000 069 33285.68 319.14 2360.56 36.22 2011-03-10 19:14:07.000 069 33285.60 319.15 2360.54 36.22 2011-03-10 19:14:08.000 069 33285.65 319.16 2360.53 36.22 2011-03-10 19:14:09.000 069 33285.61 319.19 2360.57 36.22 2011-03-10 19:14:10.000 069 33285.62 319.19 2360.57 36.22 2011-03-10 19:14:11.000 069 33285.59 319.16 2360.61 36.22 2011-03-10 19:14:12.000 069 33285.63 319.16 2360.64 36.22 2011-03-10 19:14:13.000 069 33285.55 319.18 2360.61 36.22 2011-03-10 19:14:14.000 069 33285.50 319.13 2360.53 36.22 2011-03-10 19:14:15.000 069 33285.49 319.12 2360.53 36.22 2011-03-10 19:14:16.000 069 33285.50 319.14 2360.63 36.22 2011-03-10 19:14:17.000 069 33285.51 319.12 2360.64 36.22 2011-03-10 19:14:18.000 069 33285.45 319.20 2360.47 36.22 2011-03-10 19:14:19.000 069 33285.50 319.19 2360.66 36.22 2011-03-10 19:14:20.000 069 33285.48 319.17 2360.59 36.22 2011-03-10 19:14:21.000 069 33285.43 319.17 2360.62 36.22 2011-03-10 19:14:22.000 069 33285.38 319.15 2360.62 36.22 2011-03-10 19:14:23.000 069 33285.34 319.11 2360.60 36.22 2011-03-10 19:14:24.000 069 33285.43 319.20 2360.61 36.22 2011-03-10 19:14:25.000 069 33285.47 319.16 2360.61 36.22 2011-03-10 19:14:26.000 069 33285.34 319.16 2360.52 36.22 2011-03-10 19:14:27.000 069 33285.36 319.15 2360.57 36.22 2011-03-10 19:14:28.000 069 33285.41 319.21 2360.61 36.22 2011-03-10 19:14:29.000 069 33285.35 319.18 2360.67 36.22 2011-03-10 19:14:30.000 069 33285.45 319.10 2360.61 36.22 2011-03-10 19:14:31.000 069 33285.32 319.16 2360.59 36.22 2011-03-10 19:14:32.000 069 33285.32 319.20 2360.66 36.22 2011-03-10 19:14:33.000 069 33285.31 319.17 2360.59 36.22 2011-03-10 19:14:34.000 069 33285.29 319.17 2360.60 36.22 2011-03-10 19:14:35.000 069 33285.32 319.18 2360.61 36.22 2011-03-10 19:14:36.000 069 33285.34 319.15 2360.67 36.22 2011-03-10 19:14:37.000 069 33285.30 319.19 2360.67 36.22 2011-03-10 19:14:38.000 069 33285.32 319.20 2360.68 36.22 2011-03-10 19:14:39.000 069 33285.24 319.19 2360.62 36.22 2011-03-10 19:14:40.000 069 33285.18 319.20 2360.67 36.22 2011-03-10 19:14:41.000 069 33285.20 319.19 2360.57 36.22 2011-03-10 19:14:42.000 069 33285.15 319.15 2360.61 36.22 2011-03-10 19:14:43.000 069 33285.24 319.20 2360.61 36.22 2011-03-10 19:14:44.000 069 33285.07 319.18 2360.54 36.22 2011-03-10 19:14:45.000 069 33285.10 319.14 2360.52 36.22 2011-03-10 19:14:46.000 069 33285.13 319.18 2360.61 36.22 2011-03-10 19:14:47.000 069 33285.10 319.22 2360.59 36.22 2011-03-10 19:14:48.000 069 33285.22 319.24 2360.66 36.22 2011-03-10 19:14:49.000 069 33285.05 319.22 2360.68 36.22 2011-03-10 19:14:50.000 069 33285.15 319.17 2360.52 36.22 2011-03-10 19:14:51.000 069 33285.11 319.20 2360.56 36.22 2011-03-10 19:14:52.000 069 33285.05 319.18 2360.62 36.22 2011-03-10 19:14:53.000 069 33285.03 319.23 2360.60 36.22 2011-03-10 19:14:54.000 069 33284.97 319.17 2360.62 36.22 2011-03-10 19:14:55.000 069 33285.06 319.24 2360.64 36.22 2011-03-10 19:14:56.000 069 33284.98 319.24 2360.60 36.22 2011-03-10 19:14:57.000 069 33285.04 319.26 2360.55 36.22 2011-03-10 19:14:58.000 069 33285.04 319.26 2360.59 36.22 2011-03-10 19:14:59.000 069 33285.03 319.24 2360.71 36.22 2011-03-10 19:15:00.000 069 33285.02 319.21 2360.55 36.22 2011-03-10 19:15:01.000 069 33285.09 319.20 2360.64 36.22 2011-03-10 19:15:02.000 069 33284.97 319.23 2360.66 36.22 2011-03-10 19:15:03.000 069 33284.98 319.24 2360.66 36.22 2011-03-10 19:15:04.000 069 33285.03 319.19 2360.64 36.22 2011-03-10 19:15:05.000 069 33284.96 319.22 2360.57 36.22 2011-03-10 19:15:06.000 069 33284.95 319.22 2360.70 36.22 2011-03-10 19:15:07.000 069 33284.96 319.22 2360.64 36.22 2011-03-10 19:15:08.000 069 33284.99 319.22 2360.55 36.22 2011-03-10 19:15:09.000 069 33284.94 319.19 2360.55 36.22 2011-03-10 19:15:10.000 069 33285.02 319.20 2360.56 36.22 2011-03-10 19:15:11.000 069 33285.07 319.21 2360.56 36.22 2011-03-10 19:15:12.000 069 33285.07 319.24 2360.59 36.22 2011-03-10 19:15:13.000 069 33285.15 319.21 2360.58 36.22 2011-03-10 19:15:14.000 069 33285.06 319.21 2360.59 36.22 2011-03-10 19:15:15.000 069 33285.06 319.19 2360.53 36.22 2011-03-10 19:15:16.000 069 33285.01 319.17 2360.60 36.22 2011-03-10 19:15:17.000 069 33285.06 319.18 2360.64 36.22 2011-03-10 19:15:18.000 069 33285.02 319.14 2360.57 36.22 2011-03-10 19:15:19.000 069 33285.01 319.19 2360.56 36.22 2011-03-10 19:15:20.000 069 33285.03 319.13 2360.64 36.22 2011-03-10 19:15:21.000 069 33284.93 319.14 2360.62 36.22 2011-03-10 19:15:22.000 069 33284.90 319.14 2360.59 36.22 2011-03-10 19:15:23.000 069 33284.96 319.15 2360.58 36.22 2011-03-10 19:15:24.000 069 33284.96 319.15 2360.55 36.22 2011-03-10 19:15:25.000 069 33284.99 319.12 2360.50 36.22 2011-03-10 19:15:26.000 069 33284.97 319.15 2360.55 36.22 2011-03-10 19:15:27.000 069 33284.91 319.13 2360.58 36.22 2011-03-10 19:15:28.000 069 33285.03 319.19 2360.56 36.22 2011-03-10 19:15:29.000 069 33284.97 319.13 2360.52 36.22 2011-03-10 19:15:30.000 069 33284.97 319.14 2360.49 36.22 2011-03-10 19:15:31.000 069 33284.83 319.13 2360.52 36.22 2011-03-10 19:15:32.000 069 33284.84 319.13 2360.46 36.22 2011-03-10 19:15:33.000 069 33284.88 319.15 2360.51 36.22 2011-03-10 19:15:34.000 069 33284.90 319.13 2360.53 36.22 2011-03-10 19:15:35.000 069 33284.91 319.11 2360.50 36.22 2011-03-10 19:15:36.000 069 33284.90 319.11 2360.58 36.22 2011-03-10 19:15:37.000 069 33284.85 319.12 2360.57 36.22 2011-03-10 19:15:38.000 069 33284.90 319.15 2360.48 36.22 2011-03-10 19:15:39.000 069 33284.89 319.11 2360.54 36.22 2011-03-10 19:15:40.000 069 33284.90 319.15 2360.51 36.22 2011-03-10 19:15:41.000 069 33284.85 319.08 2360.60 36.22 2011-03-10 19:15:42.000 069 33284.82 319.13 2360.45 36.22 2011-03-10 19:15:43.000 069 33284.78 319.14 2360.43 36.22 2011-03-10 19:15:44.000 069 33284.80 319.15 2360.62 36.22 2011-03-10 19:15:45.000 069 33284.79 319.13 2360.55 36.22 2011-03-10 19:15:46.000 069 33284.74 319.11 2360.46 36.22 2011-03-10 19:15:47.000 069 33284.85 319.15 2360.52 36.22 2011-03-10 19:15:48.000 069 33284.71 319.06 2360.45 36.22 2011-03-10 19:15:49.000 069 33284.83 319.14 2360.40 36.22 2011-03-10 19:15:50.000 069 33284.78 319.11 2360.46 36.22 2011-03-10 19:15:51.000 069 33284.71 319.10 2360.46 36.22 2011-03-10 19:15:52.000 069 33284.73 319.12 2360.54 36.22 2011-03-10 19:15:53.000 069 33284.74 319.10 2360.51 36.22 2011-03-10 19:15:54.000 069 33284.63 319.07 2360.53 36.22 2011-03-10 19:15:55.000 069 33284.73 319.12 2360.54 36.22 2011-03-10 19:15:56.000 069 33284.66 319.08 2360.62 36.22 2011-03-10 19:15:57.000 069 33284.66 319.10 2360.60 36.22 2011-03-10 19:15:58.000 069 33284.69 319.09 2360.52 36.22 2011-03-10 19:15:59.000 069 33284.71 319.08 2360.55 36.22 2011-03-10 19:16:00.000 069 33284.72 319.10 2360.54 36.22 2011-03-10 19:16:01.000 069 33284.67 319.10 2360.43 36.22 2011-03-10 19:16:02.000 069 33284.68 319.10 2360.57 36.22 2011-03-10 19:16:03.000 069 33284.67 319.10 2360.53 36.22 2011-03-10 19:16:04.000 069 33284.64 319.07 2360.52 36.22 2011-03-10 19:16:05.000 069 33284.66 319.10 2360.48 36.22 2011-03-10 19:16:06.000 069 33284.53 319.12 2360.53 36.22 2011-03-10 19:16:07.000 069 33284.61 319.09 2360.55 36.22 2011-03-10 19:16:08.000 069 33284.63 319.12 2360.51 36.22 2011-03-10 19:16:09.000 069 33284.54 319.07 2360.54 36.22 2011-03-10 19:16:10.000 069 33284.59 319.08 2360.51 36.22 2011-03-10 19:16:11.000 069 33284.60 319.09 2360.54 36.22 2011-03-10 19:16:12.000 069 33284.57 319.07 2360.55 36.22 2011-03-10 19:16:13.000 069 33284.58 319.10 2360.51 36.22 2011-03-10 19:16:14.000 069 33284.54 319.11 2360.55 36.22 2011-03-10 19:16:15.000 069 33284.49 319.09 2360.49 36.22 2011-03-10 19:16:16.000 069 33284.48 319.10 2360.50 36.22 2011-03-10 19:16:17.000 069 33284.47 319.10 2360.56 36.22 2011-03-10 19:16:18.000 069 33284.47 319.12 2360.52 36.22 2011-03-10 19:16:19.000 069 33284.37 319.10 2360.52 36.22 2011-03-10 19:16:20.000 069 33284.46 319.15 2360.47 36.22 2011-03-10 19:16:21.000 069 33284.41 319.12 2360.51 36.22 2011-03-10 19:16:22.000 069 33284.37 319.14 2360.49 36.22 2011-03-10 19:16:23.000 069 33284.38 319.14 2360.53 36.22 2011-03-10 19:16:24.000 069 33284.40 319.12 2360.58 36.22 2011-03-10 19:16:25.000 069 33284.34 319.12 2360.57 36.22 2011-03-10 19:16:26.000 069 33284.41 319.11 2360.57 36.22 2011-03-10 19:16:27.000 069 33284.30 319.12 2360.53 36.22 2011-03-10 19:16:28.000 069 33284.35 319.13 2360.53 36.22 2011-03-10 19:16:29.000 069 33284.27 319.16 2360.51 36.22 2011-03-10 19:16:30.000 069 33284.39 319.10 2360.53 36.22 2011-03-10 19:16:31.000 069 33284.26 319.13 2360.46 36.22 2011-03-10 19:16:32.000 069 33284.20 319.10 2360.60 36.22 2011-03-10 19:16:33.000 069 33284.20 319.10 2360.55 36.22 2011-03-10 19:16:34.000 069 33284.26 319.10 2360.53 36.22 2011-03-10 19:16:35.000 069 33284.29 319.09 2360.66 36.22 2011-03-10 19:16:36.000 069 33284.21 319.09 2360.55 36.22 2011-03-10 19:16:37.000 069 33284.15 319.07 2360.55 36.22 2011-03-10 19:16:38.000 069 33284.35 319.04 2360.53 36.22 2011-03-10 19:16:39.000 069 33284.18 319.03 2360.58 36.22 2011-03-10 19:16:40.000 069 33284.28 319.07 2360.51 36.22 2011-03-10 19:16:41.000 069 33284.17 319.07 2360.46 36.22 2011-03-10 19:16:42.000 069 33284.12 319.09 2360.52 36.22 2011-03-10 19:16:43.000 069 33284.15 319.08 2360.57 36.22 2011-03-10 19:16:44.000 069 33284.20 319.05 2360.54 36.22 2011-03-10 19:16:45.000 069 33284.10 319.05 2360.51 36.22 2011-03-10 19:16:46.000 069 33284.15 319.06 2360.55 36.22 2011-03-10 19:16:47.000 069 33284.10 319.07 2360.57 36.22 2011-03-10 19:16:48.000 069 33284.14 319.06 2360.55 36.22 2011-03-10 19:16:49.000 069 33284.04 319.07 2360.51 36.22 2011-03-10 19:16:50.000 069 33284.04 319.01 2360.51 36.22 2011-03-10 19:16:51.000 069 33284.04 319.03 2360.49 36.22 2011-03-10 19:16:52.000 069 33284.10 318.98 2360.53 36.22 2011-03-10 19:16:53.000 069 33284.07 319.02 2360.54 36.22 2011-03-10 19:16:54.000 069 33284.13 318.99 2360.59 36.22 2011-03-10 19:16:55.000 069 33283.99 319.01 2360.60 36.22 2011-03-10 19:16:56.000 069 33284.03 319.02 2360.51 36.22 2011-03-10 19:16:57.000 069 33284.09 318.97 2360.57 36.22 2011-03-10 19:16:58.000 069 33284.03 319.01 2360.52 36.22 2011-03-10 19:16:59.000 069 33284.02 319.01 2360.55 36.22 2011-03-10 19:17:00.000 069 33284.04 319.03 2360.53 36.22 2011-03-10 19:17:01.000 069 33284.09 319.01 2360.51 36.22 2011-03-10 19:17:02.000 069 33284.06 318.99 2360.54 36.22 2011-03-10 19:17:03.000 069 33283.98 318.98 2360.50 36.22 2011-03-10 19:17:04.000 069 33283.94 318.97 2360.55 36.22 2011-03-10 19:17:05.000 069 33283.88 319.01 2360.56 36.22 2011-03-10 19:17:06.000 069 33283.82 319.03 2360.59 36.22 2011-03-10 19:17:07.000 069 33283.95 319.01 2360.56 36.22 2011-03-10 19:17:08.000 069 33283.86 319.05 2360.49 36.22 2011-03-10 19:17:09.000 069 33283.76 319.03 2360.56 36.22 2011-03-10 19:17:10.000 069 33283.83 319.01 2360.57 36.22 2011-03-10 19:17:11.000 069 33283.81 319.05 2360.64 36.22 2011-03-10 19:17:12.000 069 33283.76 319.04 2360.53 36.22 2011-03-10 19:17:13.000 069 33283.87 319.05 2360.59 36.22 2011-03-10 19:17:14.000 069 33283.68 319.10 2360.49 36.22 2011-03-10 19:17:15.000 069 33283.69 319.10 2360.45 36.22 2011-03-10 19:17:16.000 069 33283.76 319.06 2360.57 36.22 2011-03-10 19:17:17.000 069 33283.64 319.07 2360.57 36.22 2011-03-10 19:17:18.000 069 33283.76 319.05 2360.57 36.22 2011-03-10 19:17:19.000 069 33283.70 319.08 2360.50 36.22 2011-03-10 19:17:20.000 069 33283.57 319.10 2360.55 36.22 2011-03-10 19:17:21.000 069 33283.63 319.11 2360.58 36.22 2011-03-10 19:17:22.000 069 33283.54 319.17 2360.59 36.22 2011-03-10 19:17:23.000 069 33283.56 319.16 2360.59 36.22 2011-03-10 19:17:24.000 069 33283.62 319.17 2360.58 36.22 2011-03-10 19:17:25.000 069 33283.53 319.16 2360.62 36.22 2011-03-10 19:17:26.000 069 33283.52 319.18 2360.68 36.22 2011-03-10 19:17:27.000 069 33283.51 319.17 2360.60 36.22 2011-03-10 19:17:28.000 069 33283.52 319.23 2360.61 36.22 2011-03-10 19:17:29.000 069 33283.43 319.21 2360.61 36.22 2011-03-10 19:17:30.000 069 33283.48 319.22 2360.57 36.22 2011-03-10 19:17:31.000 069 33283.45 319.18 2360.64 36.22 2011-03-10 19:17:32.000 069 33283.48 319.17 2360.59 36.22 2011-03-10 19:17:33.000 069 33283.47 319.20 2360.53 36.22 2011-03-10 19:17:34.000 069 33283.42 319.27 2360.56 36.22 2011-03-10 19:17:35.000 069 33283.38 319.24 2360.61 36.22 2011-03-10 19:17:36.000 069 33283.36 319.26 2360.61 36.22 2011-03-10 19:17:37.000 069 33283.33 319.24 2360.68 36.22 2011-03-10 19:17:38.000 069 33283.39 319.26 2360.61 36.22 2011-03-10 19:17:39.000 069 33283.30 319.25 2360.62 36.22 2011-03-10 19:17:40.000 069 33283.27 319.29 2360.67 36.22 2011-03-10 19:17:41.000 069 33283.30 319.29 2360.67 36.22 2011-03-10 19:17:42.000 069 33283.29 319.30 2360.59 36.22 2011-03-10 19:17:43.000 069 33283.25 319.32 2360.67 36.22 2011-03-10 19:17:44.000 069 33283.26 319.33 2360.64 36.22 2011-03-10 19:17:45.000 069 33283.21 319.34 2360.67 36.22 2011-03-10 19:17:46.000 069 33283.16 319.32 2360.66 36.22 2011-03-10 19:17:47.000 069 33283.21 319.35 2360.71 36.22 2011-03-10 19:17:48.000 069 33283.01 319.37 2360.76 36.22 2011-03-10 19:17:49.000 069 33283.17 319.34 2360.73 36.22 2011-03-10 19:17:50.000 069 33283.17 319.41 2360.73 36.22 2011-03-10 19:17:51.000 069 33283.08 319.39 2360.73 36.22 2011-03-10 19:17:52.000 069 33283.04 319.37 2360.71 36.22 2011-03-10 19:17:53.000 069 33283.09 319.44 2360.68 36.22 2011-03-10 19:17:54.000 069 33283.00 319.44 2360.73 36.22 2011-03-10 19:17:55.000 069 33282.97 319.37 2360.74 36.22 2011-03-10 19:17:56.000 069 33282.97 319.38 2360.83 36.22 2011-03-10 19:17:57.000 069 33283.01 319.39 2360.83 36.22 2011-03-10 19:17:58.000 069 33282.96 319.45 2360.76 36.22 2011-03-10 19:17:59.000 069 33282.93 319.44 2360.75 36.22 2011-03-10 19:18:00.000 069 33282.97 319.47 2360.75 36.22 2011-03-10 19:18:01.000 069 33282.91 319.45 2360.84 36.22 2011-03-10 19:18:02.000 069 33282.97 319.48 2360.82 36.22 2011-03-10 19:18:03.000 069 33282.85 319.45 2360.74 36.22 2011-03-10 19:18:04.000 069 33282.83 319.39 2360.79 36.22 2011-03-10 19:18:05.000 069 33282.80 319.44 2360.67 36.22 2011-03-10 19:18:06.000 069 33282.74 319.46 2360.82 36.22 2011-03-10 19:18:07.000 069 33282.81 319.46 2360.74 36.22 2011-03-10 19:18:08.000 069 33282.73 319.46 2360.77 36.22 2011-03-10 19:18:09.000 069 33282.71 319.44 2360.83 36.22 2011-03-10 19:18:10.000 069 33282.74 319.51 2360.79 36.22 2011-03-10 19:18:11.000 069 33282.73 319.52 2360.81 36.22 2011-03-10 19:18:12.000 069 33282.66 319.52 2360.78 36.22 2011-03-10 19:18:13.000 069 33282.64 319.50 2360.72 36.22 2011-03-10 19:18:14.000 069 33282.65 319.55 2360.84 36.22 2011-03-10 19:18:15.000 069 33282.64 319.54 2360.85 36.22 2011-03-10 19:18:16.000 069 33282.59 319.60 2360.84 36.22 2011-03-10 19:18:17.000 069 33282.55 319.60 2360.94 36.22 2011-03-10 19:18:18.000 069 33282.61 319.61 2360.79 36.22 2011-03-10 19:18:19.000 069 33282.55 319.59 2360.73 36.22 2011-03-10 19:18:20.000 069 33282.58 319.60 2360.82 36.22 2011-03-10 19:18:21.000 069 33282.45 319.59 2360.74 36.22 2011-03-10 19:18:22.000 069 33282.49 319.63 2360.86 36.22 2011-03-10 19:18:23.000 069 33282.50 319.62 2360.93 36.22 2011-03-10 19:18:24.000 069 33282.55 319.64 2360.86 36.22 2011-03-10 19:18:25.000 069 33282.54 319.64 2360.92 36.22 2011-03-10 19:18:26.000 069 33282.55 319.69 2360.86 36.22 2011-03-10 19:18:27.000 069 33282.52 319.65 2360.90 36.22 2011-03-10 19:18:28.000 069 33282.48 319.64 2360.88 36.22 2011-03-10 19:18:29.000 069 33282.44 319.61 2360.87 36.22 2011-03-10 19:18:30.000 069 33282.47 319.69 2360.92 36.22 2011-03-10 19:18:31.000 069 33282.43 319.67 2360.93 36.22 2011-03-10 19:18:32.000 069 33282.48 319.65 2360.86 36.22 2011-03-10 19:18:33.000 069 33282.37 319.63 2360.79 36.22 2011-03-10 19:18:34.000 069 33282.39 319.64 2360.92 36.22 2011-03-10 19:18:35.000 069 33282.54 319.65 2360.93 36.22 2011-03-10 19:18:36.000 069 33282.42 319.65 2360.86 36.22 2011-03-10 19:18:37.000 069 33282.43 319.63 2360.86 36.22 2011-03-10 19:18:38.000 069 33282.44 319.61 2360.87 36.22 2011-03-10 19:18:39.000 069 33282.39 319.65 2360.84 36.22 2011-03-10 19:18:40.000 069 33282.38 319.64 2360.84 36.22 2011-03-10 19:18:41.000 069 33282.45 319.66 2361.01 36.22 2011-03-10 19:18:42.000 069 33282.35 319.59 2360.92 36.22 2011-03-10 19:18:43.000 069 33282.48 319.62 2360.89 36.22 2011-03-10 19:18:44.000 069 33282.44 319.67 2360.92 36.22 2011-03-10 19:18:45.000 069 33282.43 319.64 2360.92 36.22 2011-03-10 19:18:46.000 069 33282.44 319.68 2360.94 36.22 2011-03-10 19:18:47.000 069 33282.39 319.72 2360.83 36.22 2011-03-10 19:18:48.000 069 33282.35 319.67 2360.95 36.22 2011-03-10 19:18:49.000 069 33282.38 319.70 2360.86 36.22 2011-03-10 19:18:50.000 069 33282.40 319.70 2360.86 36.22 2011-03-10 19:18:51.000 069 33282.31 319.73 2360.83 36.22 2011-03-10 19:18:52.000 069 33282.38 319.74 2360.82 36.22 2011-03-10 19:18:53.000 069 33282.28 319.79 2360.95 36.22 2011-03-10 19:18:54.000 069 33282.29 319.77 2360.90 36.22 2011-03-10 19:18:55.000 069 33282.34 319.77 2360.93 36.22 2011-03-10 19:18:56.000 069 33282.28 319.77 2361.01 36.22 2011-03-10 19:18:57.000 069 33282.09 319.78 2360.90 36.22 2011-03-10 19:18:58.000 069 33282.12 319.79 2360.86 36.22 2011-03-10 19:18:59.000 069 33282.19 319.82 2360.87 36.22 2011-03-10 19:19:00.000 069 33282.20 319.83 2360.73 36.22 2011-03-10 19:19:01.000 069 33282.19 319.78 2360.88 36.22 2011-03-10 19:19:02.000 069 33282.18 319.83 2360.86 36.22 2011-03-10 19:19:03.000 069 33282.18 319.81 2360.86 36.22 2011-03-10 19:19:04.000 069 33282.22 319.79 2360.85 36.22 2011-03-10 19:19:05.000 069 33282.14 319.82 2360.87 36.22 2011-03-10 19:19:06.000 069 33282.22 319.80 2360.91 36.22 2011-03-10 19:19:07.000 069 33281.98 319.83 2360.95 36.22 2011-03-10 19:19:08.000 069 33282.05 319.83 2360.82 36.22 2011-03-10 19:19:09.000 069 33282.03 319.83 2360.79 36.22 2011-03-10 19:19:10.000 069 33282.00 319.83 2360.84 36.22 2011-03-10 19:19:11.000 069 33282.11 319.86 2360.91 36.22 2011-03-10 19:19:12.000 069 33282.02 319.82 2360.93 36.22 2011-03-10 19:19:13.000 069 33281.93 319.89 2360.91 36.22 2011-03-10 19:19:14.000 069 33282.06 319.88 2360.99 36.22 2011-03-10 19:19:15.000 069 33281.97 319.88 2360.93 36.22 2011-03-10 19:19:16.000 069 33281.93 319.90 2361.01 36.22 2011-03-10 19:19:17.000 069 33281.94 319.90 2360.97 36.22 2011-03-10 19:19:18.000 069 33281.99 319.92 2360.92 36.22 2011-03-10 19:19:19.000 069 33281.91 319.94 2360.91 36.22 2011-03-10 19:19:20.000 069 33281.89 319.92 2360.93 36.23 2011-03-10 19:19:21.000 069 33281.85 319.96 2360.94 36.23 2011-03-10 19:19:22.000 069 33281.93 319.96 2360.99 36.22 2011-03-10 19:19:23.000 069 33281.82 319.97 2360.99 36.22 2011-03-10 19:19:24.000 069 33281.81 320.00 2360.97 36.22 2011-03-10 19:19:25.000 069 33281.78 319.97 2360.97 36.22 2011-03-10 19:19:26.000 069 33281.71 319.94 2361.00 36.22 2011-03-10 19:19:27.000 069 33281.75 319.93 2361.02 36.22 2011-03-10 19:19:28.000 069 33281.77 320.00 2360.95 36.23 2011-03-10 19:19:29.000 069 33281.81 320.04 2361.04 36.23 2011-03-10 19:19:30.000 069 33281.73 319.97 2360.98 36.22 2011-03-10 19:19:31.000 069 33281.68 320.02 2360.93 36.22 2011-03-10 19:19:32.000 069 33281.69 319.97 2361.11 36.23 2011-03-10 19:19:33.000 069 33281.65 319.97 2361.06 36.22 2011-03-10 19:19:34.000 069 33281.52 320.00 2360.98 36.22 2011-03-10 19:19:35.000 069 33281.60 320.04 2361.07 36.23 2011-03-10 19:19:36.000 069 33281.56 319.98 2360.99 36.23 2011-03-10 19:19:37.000 069 33281.50 320.08 2361.06 36.23 2011-03-10 19:19:38.000 069 33281.59 320.06 2360.98 36.23 2011-03-10 19:19:39.000 069 33281.64 320.04 2360.99 36.23 2011-03-10 19:19:40.000 069 33281.53 320.04 2360.99 36.23 2011-03-10 19:19:41.000 069 33281.50 320.07 2361.05 36.23 2011-03-10 19:19:42.000 069 33281.42 320.09 2360.99 36.23 2011-03-10 19:19:43.000 069 33281.52 320.05 2361.14 36.23 2011-03-10 19:19:44.000 069 33281.52 320.13 2360.98 36.23 2011-03-10 19:19:45.000 069 33281.47 320.13 2361.07 36.23 2011-03-10 19:19:46.000 069 33281.41 320.13 2361.07 36.22 2011-03-10 19:19:47.000 069 33281.47 320.18 2361.08 36.23 2011-03-10 19:19:48.000 069 33281.39 320.16 2361.00 36.23 2011-03-10 19:19:49.000 069 33281.38 320.13 2361.11 36.23 2011-03-10 19:19:50.000 069 33281.43 320.17 2361.08 36.23 2011-03-10 19:19:51.000 069 33281.36 320.16 2361.05 36.23 2011-03-10 19:19:52.000 069 33281.46 320.13 2361.04 36.23 2011-03-10 19:19:53.000 069 33281.31 320.17 2361.01 36.23 2011-03-10 19:19:54.000 069 33281.42 320.16 2361.02 36.23 2011-03-10 19:19:55.000 069 33281.31 320.13 2361.07 36.23 2011-03-10 19:19:56.000 069 33281.43 320.16 2361.07 36.23 2011-03-10 19:19:57.000 069 33281.35 320.11 2361.12 36.23 2011-03-10 19:19:58.000 069 33281.46 320.14 2361.10 36.23 2011-03-10 19:19:59.000 069 33281.39 320.18 2361.13 36.23 2011-03-10 19:20:00.000 069 33281.33 320.14 2361.05 36.23 2011-03-10 19:20:01.000 069 33281.36 320.13 2361.13 36.23 2011-03-10 19:20:02.000 069 33281.29 320.19 2361.13 36.23 2011-03-10 19:20:03.000 069 33281.36 320.16 2361.14 36.23 2011-03-10 19:20:04.000 069 33281.32 320.22 2361.14 36.23 2011-03-10 19:20:05.000 069 33281.39 320.16 2361.12 36.23 2011-03-10 19:20:06.000 069 33281.37 320.20 2361.11 36.23 2011-03-10 19:20:07.000 069 33281.37 320.18 2361.09 36.23 2011-03-10 19:20:08.000 069 33281.29 320.21 2361.18 36.23 2011-03-10 19:20:09.000 069 33281.24 320.17 2361.10 36.23 2011-03-10 19:20:10.000 069 33281.33 320.17 2361.13 36.23 2011-03-10 19:20:11.000 069 33281.31 320.20 2361.07 36.23 2011-03-10 19:20:12.000 069 33281.29 320.21 2361.08 36.23 2011-03-10 19:20:13.000 069 33281.26 320.16 2361.17 36.23 2011-03-10 19:20:14.000 069 33281.26 320.19 2361.15 36.23 2011-03-10 19:20:15.000 069 33281.31 320.21 2361.17 36.23 2011-03-10 19:20:16.000 069 33281.27 320.23 2361.10 36.23 2011-03-10 19:20:17.000 069 33281.32 320.17 2361.10 36.23 2011-03-10 19:20:18.000 069 33281.32 320.18 2361.05 36.23 2011-03-10 19:20:19.000 069 33281.34 320.16 2361.03 36.23 2011-03-10 19:20:20.000 069 33281.17 320.16 2361.10 36.23 2011-03-10 19:20:21.000 069 33281.15 320.17 2361.09 36.23 2011-03-10 19:20:22.000 069 33281.22 320.16 2361.16 36.23 2011-03-10 19:20:23.000 069 33281.25 320.15 2361.11 36.23 2011-03-10 19:20:24.000 069 33281.21 320.18 2361.03 36.23 2011-03-10 19:20:25.000 069 33281.23 320.12 2361.13 36.23 2011-03-10 19:20:26.000 069 33281.24 320.13 2361.14 36.23 2011-03-10 19:20:27.000 069 33281.18 320.14 2361.07 36.23 2011-03-10 19:20:28.000 069 33281.19 320.14 2361.06 36.23 2011-03-10 19:20:29.000 069 33281.21 320.17 2361.04 36.23 2011-03-10 19:20:30.000 069 33281.04 320.17 2361.04 36.23 2011-03-10 19:20:31.000 069 33281.25 320.15 2361.04 36.23 2011-03-10 19:20:32.000 069 33281.22 320.16 2361.05 36.23 2011-03-10 19:20:33.000 069 33281.24 320.13 2361.08 36.23 2011-03-10 19:20:34.000 069 33281.24 320.18 2361.11 36.23 2011-03-10 19:20:35.000 069 33281.23 320.17 2361.10 36.23 2011-03-10 19:20:36.000 069 33281.23 320.18 2361.12 36.23 2011-03-10 19:20:37.000 069 33281.17 320.13 2361.10 36.23 2011-03-10 19:20:38.000 069 33281.22 320.15 2361.10 36.23 2011-03-10 19:20:39.000 069 33281.10 320.16 2361.16 36.23 2011-03-10 19:20:40.000 069 33281.14 320.13 2361.05 36.23 2011-03-10 19:20:41.000 069 33281.21 320.13 2360.97 36.23 2011-03-10 19:20:42.000 069 33281.16 320.20 2360.92 36.23 2011-03-10 19:20:43.000 069 33281.23 320.18 2361.03 36.23 2011-03-10 19:20:44.000 069 33281.12 320.17 2361.05 36.23 2011-03-10 19:20:45.000 069 33281.16 320.11 2361.04 36.23 2011-03-10 19:20:46.000 069 33281.10 320.17 2361.06 36.23 2011-03-10 19:20:47.000 069 33281.06 320.13 2361.08 36.23 2011-03-10 19:20:48.000 069 33281.15 320.12 2361.01 36.23 2011-03-10 19:20:49.000 069 33281.16 320.17 2361.08 36.23 2011-03-10 19:20:50.000 069 33281.07 320.12 2360.99 36.23 2011-03-10 19:20:51.000 069 33281.08 320.10 2361.04 36.23 2011-03-10 19:20:52.000 069 33281.11 320.12 2361.07 36.23 2011-03-10 19:20:53.000 069 33281.14 320.12 2360.99 36.23 2011-03-10 19:20:54.000 069 33281.11 320.06 2360.99 36.23 2011-03-10 19:20:55.000 069 33281.00 320.07 2360.97 36.23 2011-03-10 19:20:56.000 069 33281.14 320.12 2361.02 36.23 2011-03-10 19:20:57.000 069 33280.98 320.10 2360.96 36.23 2011-03-10 19:20:58.000 069 33280.99 320.13 2361.08 36.23 2011-03-10 19:20:59.000 069 33281.07 320.11 2361.05 36.23 2011-03-10 19:21:00.000 069 33280.98 320.14 2360.92 36.23 2011-03-10 19:21:01.000 069 33281.06 320.16 2361.05 36.23 2011-03-10 19:21:02.000 069 33281.03 320.11 2361.06 36.23 2011-03-10 19:21:03.000 069 33281.01 320.13 2361.02 36.23 2011-03-10 19:21:04.000 069 33280.93 320.19 2360.97 36.23 2011-03-10 19:21:05.000 069 33281.00 320.15 2361.03 36.23 2011-03-10 19:21:06.000 069 33281.00 320.16 2361.08 36.23 2011-03-10 19:21:07.000 069 33281.01 320.11 2361.02 36.23 2011-03-10 19:21:08.000 069 33281.06 320.14 2361.11 36.23 2011-03-10 19:21:09.000 069 33280.93 320.11 2361.03 36.23 2011-03-10 19:21:10.000 069 33280.93 320.13 2361.08 36.23 2011-03-10 19:21:11.000 069 33280.90 320.15 2360.98 36.23 2011-03-10 19:21:12.000 069 33280.90 320.13 2361.08 36.23 2011-03-10 19:21:13.000 069 33280.91 320.20 2361.04 36.23 2011-03-10 19:21:14.000 069 33280.88 320.14 2360.99 36.23 2011-03-10 19:21:15.000 069 33280.85 320.14 2360.95 36.23 2011-03-10 19:21:16.000 069 33280.90 320.15 2360.95 36.23 2011-03-10 19:21:17.000 069 33280.88 320.16 2361.02 36.23 2011-03-10 19:21:18.000 069 33280.88 320.12 2360.99 36.23 2011-03-10 19:21:19.000 069 33280.87 320.17 2361.05 36.23 2011-03-10 19:21:20.000 069 33280.82 320.21 2361.00 36.23 2011-03-10 19:21:21.000 069 33280.76 320.20 2360.94 36.23 2011-03-10 19:21:22.000 069 33280.80 320.18 2361.04 36.23 2011-03-10 19:21:23.000 069 33280.76 320.13 2361.05 36.23 2011-03-10 19:21:24.000 069 33280.72 320.16 2360.97 36.23 2011-03-10 19:21:25.000 069 33280.73 320.12 2361.00 36.23 2011-03-10 19:21:26.000 069 33280.79 320.16 2361.10 36.23 2011-03-10 19:21:27.000 069 33280.67 320.13 2361.02 36.23 2011-03-10 19:21:28.000 069 33280.62 320.16 2361.04 36.23 2011-03-10 19:21:29.000 069 33280.63 320.14 2361.05 36.23 2011-03-10 19:21:30.000 069 33280.57 320.13 2361.05 36.23 2011-03-10 19:21:31.000 069 33280.66 320.11 2360.98 36.23 2011-03-10 19:21:32.000 069 33280.62 320.15 2361.02 36.23 2011-03-10 19:21:33.000 069 33280.62 320.10 2361.07 36.23 2011-03-10 19:21:34.000 069 33280.66 320.14 2361.04 36.23 2011-03-10 19:21:35.000 069 33280.62 320.10 2361.03 36.23 2011-03-10 19:21:36.000 069 33280.59 320.08 2360.99 36.23 2011-03-10 19:21:37.000 069 33280.57 320.17 2361.01 36.23 2011-03-10 19:21:38.000 069 33280.59 320.15 2361.04 36.23 2011-03-10 19:21:39.000 069 33280.58 320.12 2361.06 36.23 2011-03-10 19:21:40.000 069 33280.53 320.11 2360.99 36.23 2011-03-10 19:21:41.000 069 33280.52 320.12 2361.05 36.23 2011-03-10 19:21:42.000 069 33280.56 320.10 2361.07 36.23 2011-03-10 19:21:43.000 069 33280.49 320.10 2360.99 36.23 2011-03-10 19:21:44.000 069 33280.54 320.08 2361.01 36.23 2011-03-10 19:21:45.000 069 33280.49 320.10 2361.03 36.23 2011-03-10 19:21:46.000 069 33280.46 320.08 2361.02 36.23 2011-03-10 19:21:47.000 069 33280.49 320.10 2360.98 36.23 2011-03-10 19:21:48.000 069 33280.48 320.07 2360.99 36.23 2011-03-10 19:21:49.000 069 33280.49 320.06 2360.99 36.23 2011-03-10 19:21:50.000 069 33280.46 320.09 2360.98 36.23 2011-03-10 19:21:51.000 069 33280.47 320.09 2360.89 36.23 2011-03-10 19:21:52.000 069 33280.37 320.08 2361.02 36.23 2011-03-10 19:21:53.000 069 33280.47 320.09 2361.05 36.23 2011-03-10 19:21:54.000 069 33280.28 320.08 2361.05 36.23 2011-03-10 19:21:55.000 069 33280.46 320.08 2360.95 36.23 2011-03-10 19:21:56.000 069 33280.31 320.05 2361.06 36.23 2011-03-10 19:21:57.000 069 33280.33 320.03 2361.07 36.23 2011-03-10 19:21:58.000 069 33280.40 320.03 2361.07 36.23 2011-03-10 19:21:59.000 069 33280.38 320.07 2361.01 36.23 2011-03-10 19:22:00.000 069 33280.32 320.06 2361.01 36.23 2011-03-10 19:22:01.000 069 33280.36 320.05 2361.10 36.23 2011-03-10 19:22:02.000 069 33280.40 320.04 2361.05 36.23 2011-03-10 19:22:03.000 069 33280.37 320.06 2361.01 36.23 2011-03-10 19:22:04.000 069 33280.44 320.08 2361.02 36.23 2011-03-10 19:22:05.000 069 33280.30 320.05 2360.99 36.23 2011-03-10 19:22:06.000 069 33280.28 320.02 2360.97 36.23 2011-03-10 19:22:07.000 069 33280.40 320.06 2361.05 36.23 2011-03-10 19:22:08.000 069 33280.31 319.95 2361.00 36.23 2011-03-10 19:22:09.000 069 33280.29 319.97 2360.98 36.23 2011-03-10 19:22:10.000 069 33280.29 319.99 2360.99 36.23 2011-03-10 19:22:11.000 069 33280.25 319.97 2361.04 36.23 2011-03-10 19:22:12.000 069 33280.21 320.01 2361.00 36.23 2011-03-10 19:22:13.000 069 33280.35 319.95 2360.95 36.23 2011-03-10 19:22:14.000 069 33280.16 319.97 2361.02 36.23 2011-03-10 19:22:15.000 069 33280.20 319.94 2361.07 36.23 2011-03-10 19:22:16.000 069 33280.23 319.91 2360.99 36.23 2011-03-10 19:22:17.000 069 33280.25 319.94 2360.97 36.23 2011-03-10 19:22:18.000 069 33280.23 319.91 2361.07 36.23 2011-03-10 19:22:19.000 069 33280.19 319.92 2361.03 36.23 2011-03-10 19:22:20.000 069 33280.13 319.92 2360.93 36.23 2011-03-10 19:22:21.000 069 33280.17 319.93 2360.98 36.23 2011-03-10 19:22:22.000 069 33280.23 319.92 2360.97 36.23 2011-03-10 19:22:23.000 069 33280.10 319.93 2360.89 36.23 2011-03-10 19:22:24.000 069 33280.08 319.91 2360.92 36.23 2011-03-10 19:22:25.000 069 33280.20 319.92 2361.00 36.23 2011-03-10 19:22:26.000 069 33280.19 319.87 2361.05 36.23 2011-03-10 19:22:27.000 069 33280.10 319.87 2360.92 36.23 2011-03-10 19:22:28.000 069 33280.11 319.88 2360.94 36.23 2011-03-10 19:22:29.000 069 33280.18 319.91 2360.98 36.23 2011-03-10 19:22:30.000 069 33280.12 319.87 2360.93 36.23 2011-03-10 19:22:31.000 069 33280.06 319.85 2360.94 36.23 2011-03-10 19:22:32.000 069 33280.01 319.88 2360.88 36.23 2011-03-10 19:22:33.000 069 33280.04 319.88 2360.95 36.23 2011-03-10 19:22:34.000 069 33280.06 319.92 2360.93 36.23 2011-03-10 19:22:35.000 069 33279.96 319.86 2360.98 36.23 2011-03-10 19:22:36.000 069 33280.07 319.86 2360.98 36.23 2011-03-10 19:22:37.000 069 33280.08 319.85 2360.90 36.23 2011-03-10 19:22:38.000 069 33279.96 319.88 2360.92 36.23 2011-03-10 19:22:39.000 069 33279.93 319.84 2360.98 36.23 2011-03-10 19:22:40.000 069 33280.06 319.81 2360.98 36.23 2011-03-10 19:22:41.000 069 33279.97 319.86 2360.94 36.23 2011-03-10 19:22:42.000 069 33279.89 319.85 2360.95 36.23 2011-03-10 19:22:43.000 069 33280.03 319.86 2360.99 36.23 2011-03-10 19:22:44.000 069 33279.91 319.81 2360.93 36.23 2011-03-10 19:22:45.000 069 33279.92 319.80 2360.99 36.23 2011-03-10 19:22:46.000 069 33279.96 319.82 2360.95 36.23 2011-03-10 19:22:47.000 069 33279.96 319.83 2360.87 36.23 2011-03-10 19:22:48.000 069 33279.91 319.84 2360.91 36.23 2011-03-10 19:22:49.000 069 33280.09 319.84 2360.92 36.23 2011-03-10 19:22:50.000 069 33279.89 319.84 2360.93 36.23 2011-03-10 19:22:51.000 069 33279.94 319.84 2360.93 36.23 2011-03-10 19:22:52.000 069 33279.92 319.83 2360.94 36.23 2011-03-10 19:22:53.000 069 33279.89 319.81 2360.86 36.23 2011-03-10 19:22:54.000 069 33279.89 319.84 2360.92 36.23 2011-03-10 19:22:55.000 069 33279.80 319.83 2360.88 36.23 2011-03-10 19:22:56.000 069 33279.97 319.84 2360.93 36.23 2011-03-10 19:22:57.000 069 33279.85 319.82 2360.85 36.23 2011-03-10 19:22:58.000 069 33279.91 319.85 2360.99 36.23 2011-03-10 19:22:59.000 069 33279.91 319.83 2360.91 36.23 2011-03-10 19:23:00.000 069 33279.83 319.84 2360.92 36.23 2011-03-10 19:23:01.000 069 33279.81 319.84 2360.92 36.23 2011-03-10 19:23:02.000 069 33279.83 319.85 2360.84 36.23 2011-03-10 19:23:03.000 069 33279.78 319.86 2360.91 36.23 2011-03-10 19:23:04.000 069 33279.76 319.86 2360.92 36.23 2011-03-10 19:23:05.000 069 33279.73 319.86 2360.92 36.23 2011-03-10 19:23:06.000 069 33279.72 319.88 2360.94 36.23 2011-03-10 19:23:07.000 069 33279.79 319.82 2360.93 36.23 2011-03-10 19:23:08.000 069 33279.79 319.88 2360.94 36.23 2011-03-10 19:23:09.000 069 33279.78 319.83 2360.99 36.23 2011-03-10 19:23:10.000 069 33279.78 319.86 2360.90 36.23 2011-03-10 19:23:11.000 069 33279.79 319.87 2360.98 36.23 2011-03-10 19:23:12.000 069 33279.64 319.80 2360.93 36.23 2011-03-10 19:23:13.000 069 33279.78 319.82 2360.97 36.23 2011-03-10 19:23:14.000 069 33279.70 319.81 2360.95 36.23 2011-03-10 19:23:15.000 069 33279.66 319.81 2360.93 36.23 2011-03-10 19:23:16.000 069 33279.73 319.81 2360.97 36.23 2011-03-10 19:23:17.000 069 33279.69 319.85 2360.97 36.23 2011-03-10 19:23:18.000 069 33279.66 319.87 2360.94 36.23 2011-03-10 19:23:19.000 069 33279.71 319.83 2360.95 36.23 2011-03-10 19:23:20.000 069 33279.64 319.81 2360.91 36.23 2011-03-10 19:23:21.000 069 33279.71 319.86 2360.92 36.23 2011-03-10 19:23:22.000 069 33279.72 319.88 2360.91 36.23 2011-03-10 19:23:23.000 069 33279.67 319.84 2361.05 36.23 2011-03-10 19:23:24.000 069 33279.69 319.83 2361.01 36.23 2011-03-10 19:23:25.000 069 33279.61 319.84 2360.91 36.23 2011-03-10 19:23:26.000 069 33279.66 319.84 2360.91 36.23 2011-03-10 19:23:27.000 069 33279.63 319.83 2360.96 36.23 2011-03-10 19:23:28.000 069 33279.61 319.83 2360.95 36.23 2011-03-10 19:23:29.000 069 33279.64 319.85 2360.94 36.23 2011-03-10 19:23:30.000 069 33279.63 319.82 2361.01 36.23 2011-03-10 19:23:31.000 069 33279.60 319.80 2360.96 36.23 2011-03-10 19:23:32.000 069 33279.60 319.78 2360.99 36.23 2011-03-10 19:23:33.000 069 33279.59 319.81 2360.93 36.23 2011-03-10 19:23:34.000 069 33279.55 319.82 2360.97 36.23 2011-03-10 19:23:35.000 069 33279.48 319.85 2360.97 36.23 2011-03-10 19:23:36.000 069 33279.58 319.84 2360.89 36.23 2011-03-10 19:23:37.000 069 33279.53 319.84 2361.01 36.23 2011-03-10 19:23:38.000 069 33279.48 319.80 2360.93 36.23 2011-03-10 19:23:39.000 069 33279.51 319.84 2360.95 36.23 2011-03-10 19:23:40.000 069 33279.50 319.85 2360.91 36.23 2011-03-10 19:23:41.000 069 33279.51 319.84 2360.89 36.23 2011-03-10 19:23:42.000 069 33279.54 319.85 2360.97 36.23 2011-03-10 19:23:43.000 069 33279.44 319.88 2360.91 36.23 2011-03-10 19:23:44.000 069 33279.47 319.89 2360.91 36.23 2011-03-10 19:23:45.000 069 33279.42 319.87 2361.02 36.23 2011-03-10 19:23:46.000 069 33279.38 319.87 2360.92 36.23 2011-03-10 19:23:47.000 069 33279.49 319.84 2360.95 36.23 2011-03-10 19:23:48.000 069 33279.40 319.84 2361.04 36.23 2011-03-10 19:23:49.000 069 33279.44 319.86 2361.00 36.23 2011-03-10 19:23:50.000 069 33279.28 319.87 2360.93 36.23 2011-03-10 19:23:51.000 069 33279.38 319.88 2360.97 36.23 2011-03-10 19:23:52.000 069 33279.38 319.87 2360.94 36.23 2011-03-10 19:23:53.000 069 33279.34 319.82 2360.95 36.23 2011-03-10 19:23:54.000 069 33279.35 319.88 2360.95 36.23 2011-03-10 19:23:55.000 069 33279.39 319.88 2360.98 36.23 2011-03-10 19:23:56.000 069 33279.35 319.85 2360.97 36.23 2011-03-10 19:23:57.000 069 33279.44 319.83 2360.91 36.23 2011-03-10 19:23:58.000 069 33279.35 319.86 2360.89 36.23 2011-03-10 19:23:59.000 069 33279.21 319.86 2360.92 36.23 2011-03-10 19:24:00.000 069 33279.39 319.88 2360.98 36.23 2011-03-10 19:24:01.000 069 33279.41 319.86 2360.93 36.23 2011-03-10 19:24:02.000 069 33279.27 319.87 2360.94 36.23 2011-03-10 19:24:03.000 069 33279.30 319.88 2360.95 36.23 2011-03-10 19:24:04.000 069 33279.31 319.90 2361.01 36.23 2011-03-10 19:24:05.000 069 33279.35 319.88 2360.98 36.23 2011-03-10 19:24:06.000 069 33279.34 319.87 2360.97 36.23 2011-03-10 19:24:07.000 069 33279.26 319.88 2360.97 36.23 2011-03-10 19:24:08.000 069 33279.33 319.91 2361.02 36.23 2011-03-10 19:24:09.000 069 33279.32 319.84 2360.88 36.23 2011-03-10 19:24:10.000 069 33279.32 319.84 2360.96 36.23 2011-03-10 19:24:11.000 069 33279.26 319.90 2361.01 36.23 2011-03-10 19:24:12.000 069 33279.23 319.84 2360.92 36.23 2011-03-10 19:24:13.000 069 33279.25 319.81 2361.05 36.23 2011-03-10 19:24:14.000 069 33279.17 319.82 2360.92 36.23 2011-03-10 19:24:15.000 069 33279.23 319.85 2360.99 36.23 2011-03-10 19:24:16.000 069 33279.20 319.85 2361.04 36.23 2011-03-10 19:24:17.000 069 33279.20 319.86 2361.00 36.23 2011-03-10 19:24:18.000 069 33279.21 319.88 2360.99 36.23 2011-03-10 19:24:19.000 069 33279.03 319.81 2361.01 36.23 2011-03-10 19:24:20.000 069 33279.20 319.86 2361.03 36.23 2011-03-10 19:24:21.000 069 33279.14 319.86 2361.02 36.23 2011-03-10 19:24:22.000 069 33279.12 319.87 2361.01 36.23 2011-03-10 19:24:23.000 069 33279.12 319.84 2360.93 36.23 2011-03-10 19:24:24.000 069 33279.10 319.91 2360.93 36.23 2011-03-10 19:24:25.000 069 33279.13 319.88 2360.99 36.23 2011-03-10 19:24:26.000 069 33279.08 319.87 2360.99 36.23 2011-03-10 19:24:27.000 069 33279.03 319.89 2361.02 36.23 2011-03-10 19:24:28.000 069 33279.01 319.84 2361.03 36.23 2011-03-10 19:24:29.000 069 33279.10 319.91 2360.98 36.23 2011-03-10 19:24:30.000 069 33279.04 319.93 2360.99 36.23 2011-03-10 19:24:31.000 069 33279.04 319.90 2360.99 36.23 2011-03-10 19:24:32.000 069 33279.08 319.92 2360.99 36.23 2011-03-10 19:24:33.000 069 33279.08 319.93 2360.91 36.23 2011-03-10 19:24:34.000 069 33279.04 319.87 2360.91 36.23 2011-03-10 19:24:35.000 069 33279.05 319.88 2361.08 36.23 2011-03-10 19:24:36.000 069 33279.03 319.88 2361.05 36.23 2011-03-10 19:24:37.000 069 33279.11 319.91 2360.89 36.23 2011-03-10 19:24:38.000 069 33278.96 319.88 2361.00 36.23 2011-03-10 19:24:39.000 069 33279.04 319.90 2361.00 36.23 2011-03-10 19:24:40.000 069 33279.00 319.89 2361.01 36.23 2011-03-10 19:24:41.000 069 33279.00 319.87 2360.96 36.23 2011-03-10 19:24:42.000 069 33279.01 319.88 2360.92 36.23 2011-03-10 19:24:43.000 069 33279.06 319.88 2361.02 36.23 2011-03-10 19:24:44.000 069 33279.01 319.88 2361.01 36.23 2011-03-10 19:24:45.000 069 33279.06 319.88 2360.98 36.23 2011-03-10 19:24:46.000 069 33278.96 319.89 2360.95 36.23 2011-03-10 19:24:47.000 069 33279.02 319.90 2361.04 36.23 2011-03-10 19:24:48.000 069 33278.94 319.93 2360.96 36.23 2011-03-10 19:24:49.000 069 33278.99 319.89 2361.04 36.23 2011-03-10 19:24:50.000 069 33279.01 319.85 2360.95 36.23 2011-03-10 19:24:51.000 069 33278.95 319.85 2360.91 36.23 2011-03-10 19:24:52.000 069 33278.97 319.83 2360.89 36.23 2011-03-10 19:24:53.000 069 33278.79 319.83 2360.91 36.23 2011-03-10 19:24:54.000 069 33278.91 319.87 2361.01 36.23 2011-03-10 19:24:55.000 069 33278.89 319.83 2360.98 36.23 2011-03-10 19:24:56.000 069 33278.76 319.85 2360.98 36.23 2011-03-10 19:24:57.000 069 33278.95 319.87 2361.01 36.23 2011-03-10 19:24:58.000 069 33278.77 319.86 2360.97 36.23 2011-03-10 19:24:59.000 069 33278.85 319.90 2361.08 36.23 2011-03-10 19:25:00.000 069 33278.83 319.85 2361.01 36.23 2011-03-10 19:25:01.000 069 33278.72 319.84 2361.04 36.23 2011-03-10 19:25:02.000 069 33278.78 319.91 2361.05 36.23 2011-03-10 19:25:03.000 069 33278.75 319.86 2361.05 36.23 2011-03-10 19:25:04.000 069 33278.74 319.87 2361.00 36.23 2011-03-10 19:25:05.000 069 33278.83 319.91 2361.04 36.23 2011-03-10 19:25:06.000 069 33278.69 319.86 2360.95 36.23 2011-03-10 19:25:07.000 069 33278.71 319.93 2360.94 36.23 2011-03-10 19:25:08.000 069 33278.63 319.88 2360.92 36.23 2011-03-10 19:25:09.000 069 33278.68 319.91 2361.00 36.23 2011-03-10 19:25:10.000 069 33278.64 319.93 2360.98 36.23 2011-03-10 19:25:11.000 069 33278.70 319.90 2361.04 36.23 2011-03-10 19:25:12.000 069 33278.64 319.86 2361.04 36.23 2011-03-10 19:25:13.000 069 33278.75 319.90 2361.02 36.23 2011-03-10 19:25:14.000 069 33278.60 319.92 2361.04 36.23 2011-03-10 19:25:15.000 069 33278.68 319.88 2361.04 36.23 2011-03-10 19:25:16.000 069 33278.59 319.88 2360.98 36.23 2011-03-10 19:25:17.000 069 33278.58 319.89 2361.07 36.23 2011-03-10 19:25:18.000 069 33278.57 319.86 2361.10 36.23 2011-03-10 19:25:19.000 069 33278.58 319.89 2361.14 36.23 2011-03-10 19:25:20.000 069 33278.54 319.88 2361.12 36.23 2011-03-10 19:25:21.000 069 33278.60 319.89 2360.98 36.23 2011-03-10 19:25:22.000 069 33278.55 319.86 2360.98 36.23 2011-03-10 19:25:23.000 069 33278.57 319.92 2361.06 36.23 2011-03-10 19:25:24.000 069 33278.50 319.86 2361.08 36.23 2011-03-10 19:25:25.000 069 33278.49 319.89 2361.04 36.23 2011-03-10 19:25:26.000 069 33278.49 319.90 2360.97 36.23 2011-03-10 19:25:27.000 069 33278.45 319.86 2361.02 36.23 2011-03-10 19:25:28.000 069 33278.43 319.87 2360.96 36.23 2011-03-10 19:25:29.000 069 33278.48 319.88 2361.00 36.23 2011-03-10 19:25:30.000 069 33278.45 319.89 2361.07 36.23 2011-03-10 19:25:31.000 069 33278.52 319.94 2361.07 36.23 2011-03-10 19:25:32.000 069 33278.46 319.91 2361.02 36.23 2011-03-10 19:25:33.000 069 33278.49 319.88 2361.05 36.23 2011-03-10 19:25:34.000 069 33278.40 319.89 2361.09 36.23 2011-03-10 19:25:35.000 069 33278.45 319.89 2361.11 36.23 2011-03-10 19:25:36.000 069 33278.42 319.91 2360.99 36.23 2011-03-10 19:25:37.000 069 33278.27 319.90 2361.09 36.23 2011-03-10 19:25:38.000 069 33278.45 319.89 2360.98 36.23 2011-03-10 19:25:39.000 069 33278.26 319.90 2361.12 36.23 2011-03-10 19:25:40.000 069 33278.38 319.90 2361.12 36.23 2011-03-10 19:25:41.000 069 33278.33 319.93 2361.13 36.23 2011-03-10 19:25:42.000 069 33278.33 319.95 2361.12 36.23 2011-03-10 19:25:43.000 069 33278.31 319.95 2361.02 36.23 2011-03-10 19:25:44.000 069 33278.35 319.93 2361.07 36.23 2011-03-10 19:25:45.000 069 33278.36 319.94 2361.13 36.23 2011-03-10 19:25:46.000 069 33278.25 319.94 2361.16 36.23 2011-03-10 19:25:47.000 069 33278.22 319.90 2361.05 36.23 2011-03-10 19:25:48.000 069 33278.23 320.00 2361.13 36.23 2011-03-10 19:25:49.000 069 33278.21 319.98 2361.16 36.23 2011-03-10 19:25:50.000 069 33278.24 319.99 2361.12 36.23 2011-03-10 19:25:51.000 069 33278.20 319.98 2361.14 36.23 2011-03-10 19:25:52.000 069 33278.21 319.96 2361.13 36.23 2011-03-10 19:25:53.000 069 33278.21 319.98 2361.10 36.23 2011-03-10 19:25:54.000 069 33278.14 319.98 2361.10 36.23 2011-03-10 19:25:55.000 069 33278.07 319.98 2361.20 36.23 2011-03-10 19:25:56.000 069 33278.11 320.01 2361.19 36.23 2011-03-10 19:25:57.000 069 33278.04 319.96 2361.05 36.23 2011-03-10 19:25:58.000 069 33278.04 319.99 2361.11 36.23 2011-03-10 19:25:59.000 069 33278.07 319.99 2361.13 36.23 2011-03-10 19:26:00.000 069 33278.01 319.99 2361.15 36.23 2011-03-10 19:26:01.000 069 33278.05 320.00 2361.08 36.23 2011-03-10 19:26:02.000 069 33278.02 320.00 2361.17 36.23 2011-03-10 19:26:03.000 069 33278.07 319.98 2361.10 36.23 2011-03-10 19:26:04.000 069 33277.99 319.97 2361.15 36.23 2011-03-10 19:26:05.000 069 33277.98 319.98 2361.24 36.23 2011-03-10 19:26:06.000 069 33277.97 320.07 2361.29 36.23 2011-03-10 19:26:07.000 069 33277.89 319.99 2361.11 36.23 2011-03-10 19:26:08.000 069 33277.96 320.03 2361.22 36.23 2011-03-10 19:26:09.000 069 33277.93 320.04 2361.16 36.23 2011-03-10 19:26:10.000 069 33277.86 320.04 2361.13 36.23 2011-03-10 19:26:11.000 069 33277.95 320.00 2361.25 36.23 2011-03-10 19:26:12.000 069 33277.82 320.02 2361.17 36.23 2011-03-10 19:26:13.000 069 33277.86 320.02 2361.14 36.23 2011-03-10 19:26:14.000 069 33277.88 320.05 2361.15 36.23 2011-03-10 19:26:15.000 069 33277.83 320.04 2361.23 36.23 2011-03-10 19:26:16.000 069 33277.83 320.04 2361.17 36.23 2011-03-10 19:26:17.000 069 33277.80 320.05 2361.13 36.23 2011-03-10 19:26:18.000 069 33277.82 320.11 2361.19 36.23 2011-03-10 19:26:19.000 069 33277.69 320.07 2361.16 36.23 2011-03-10 19:26:20.000 069 33277.89 320.09 2361.29 36.23 2011-03-10 19:26:21.000 069 33277.71 320.05 2361.12 36.23 2011-03-10 19:26:22.000 069 33277.65 320.06 2361.13 36.23 2011-03-10 19:26:23.000 069 33277.77 320.04 2361.11 36.23 2011-03-10 19:26:24.000 069 33277.78 320.07 2361.29 36.23 2011-03-10 19:26:25.000 069 33277.79 320.08 2361.18 36.23 2011-03-10 19:26:26.000 069 33277.70 320.09 2361.18 36.23 2011-03-10 19:26:27.000 069 33277.79 320.06 2361.18 36.23 2011-03-10 19:26:28.000 069 33277.75 320.06 2361.24 36.23 2011-03-10 19:26:29.000 069 33277.80 320.09 2361.33 36.23 2011-03-10 19:26:30.000 069 33277.68 320.09 2361.18 36.23 2011-03-10 19:26:31.000 069 33277.71 320.08 2361.21 36.23 2011-03-10 19:26:32.000 069 33277.74 320.13 2361.28 36.23 2011-03-10 19:26:33.000 069 33277.74 320.07 2361.32 36.23 2011-03-10 19:26:34.000 069 33277.72 320.10 2361.27 36.23 2011-03-10 19:26:35.000 069 33277.74 320.12 2361.31 36.23 2011-03-10 19:26:36.000 069 33277.70 320.13 2361.25 36.23 2011-03-10 19:26:37.000 069 33277.85 320.08 2361.32 36.23 2011-03-10 19:26:38.000 069 33277.61 320.09 2361.22 36.23 2011-03-10 19:26:39.000 069 33277.76 320.11 2361.26 36.23 2011-03-10 19:26:40.000 069 33277.58 320.11 2361.23 36.23 2011-03-10 19:26:41.000 069 33277.79 320.13 2361.20 36.23 2011-03-10 19:26:42.000 069 33277.68 320.09 2361.24 36.23 2011-03-10 19:26:43.000 069 33277.74 320.13 2361.24 36.23 2011-03-10 19:26:44.000 069 33277.61 320.13 2361.20 36.23 2011-03-10 19:26:45.000 069 33277.57 320.14 2361.30 36.23 2011-03-10 19:26:46.000 069 33277.60 320.13 2361.33 36.23 2011-03-10 19:26:47.000 069 33277.68 320.08 2361.29 36.23 2011-03-10 19:26:48.000 069 33277.62 320.16 2361.19 36.23 2011-03-10 19:26:49.000 069 33277.63 320.11 2361.26 36.23 2011-03-10 19:26:50.000 069 33277.55 320.13 2361.23 36.23 2011-03-10 19:26:51.000 069 33277.61 320.19 2361.22 36.23 2011-03-10 19:26:52.000 069 33277.55 320.16 2361.28 36.23 2011-03-10 19:26:53.000 069 33277.55 320.16 2361.27 36.23 2011-03-10 19:26:54.000 069 33277.62 320.11 2361.27 36.23 2011-03-10 19:26:55.000 069 33277.50 320.15 2361.30 36.23 2011-03-10 19:26:56.000 069 33277.54 320.14 2361.27 36.23 2011-03-10 19:26:57.000 069 33277.54 320.14 2361.20 36.23 2011-03-10 19:26:58.000 069 33277.47 320.13 2361.23 36.23 2011-03-10 19:26:59.000 069 33277.47 320.10 2361.22 36.23 2011-03-10 19:27:00.000 069 33277.44 320.14 2361.17 36.23 2011-03-10 19:27:01.000 069 33277.35 320.14 2361.22 36.23 2011-03-10 19:27:02.000 069 33277.49 320.21 2361.26 36.23 2011-03-10 19:27:03.000 069 33277.49 320.20 2361.22 36.23 2011-03-10 19:27:04.000 069 33277.37 320.22 2361.26 36.23 2011-03-10 19:27:05.000 069 33277.42 320.19 2361.29 36.23 2011-03-10 19:27:06.000 069 33277.37 320.15 2361.25 36.23 2011-03-10 19:27:07.000 069 33277.43 320.20 2361.28 36.23 2011-03-10 19:27:08.000 069 33277.45 320.19 2361.20 36.23 2011-03-10 19:27:09.000 069 33277.20 320.19 2361.23 36.23 2011-03-10 19:27:10.000 069 33277.30 320.22 2361.34 36.23 2011-03-10 19:27:11.000 069 33277.33 320.17 2361.28 36.23 2011-03-10 19:27:12.000 069 33277.32 320.21 2361.28 36.23 2011-03-10 19:27:13.000 069 33277.34 320.25 2361.22 36.23 2011-03-10 19:27:14.000 069 33277.26 320.22 2361.39 36.23 2011-03-10 19:27:15.000 069 33277.30 320.27 2361.23 36.23 2011-03-10 19:27:16.000 069 33277.31 320.30 2361.19 36.23 2011-03-10 19:27:17.000 069 33277.24 320.26 2361.28 36.23 2011-03-10 19:27:18.000 069 33277.22 320.28 2361.26 36.23 2011-03-10 19:27:19.000 069 33277.17 320.25 2361.35 36.23 2011-03-10 19:27:20.000 069 33277.17 320.27 2361.36 36.23 2011-03-10 19:27:21.000 069 33277.17 320.27 2361.30 36.23 2011-03-10 19:27:22.000 069 33277.15 320.30 2361.26 36.23 2011-03-10 19:27:23.000 069 33277.09 320.31 2361.34 36.23 2011-03-10 19:27:24.000 069 33277.12 320.29 2361.28 36.23 2011-03-10 19:27:25.000 069 33277.11 320.30 2361.31 36.23 2011-03-10 19:27:26.000 069 33276.99 320.30 2361.39 36.23 2011-03-10 19:27:27.000 069 33277.06 320.32 2361.36 36.23 2011-03-10 19:27:28.000 069 33277.01 320.31 2361.32 36.23 2011-03-10 19:27:29.000 069 33277.09 320.31 2361.39 36.24 2011-03-10 19:27:30.000 069 33277.10 320.32 2361.45 36.23 2011-03-10 19:27:31.000 069 33277.12 320.31 2361.34 36.23 2011-03-10 19:27:32.000 069 33276.94 320.28 2361.36 36.23 2011-03-10 19:27:33.000 069 33276.96 320.33 2361.31 36.23 2011-03-10 19:27:34.000 069 33276.97 320.31 2361.34 36.23 2011-03-10 19:27:35.000 069 33276.99 320.34 2361.35 36.23 2011-03-10 19:27:36.000 069 33276.93 320.37 2361.43 36.23 2011-03-10 19:27:37.000 069 33276.96 320.33 2361.39 36.23 2011-03-10 19:27:38.000 069 33276.84 320.36 2361.46 36.23 2011-03-10 19:27:39.000 069 33276.96 320.37 2361.42 36.23 2011-03-10 19:27:40.000 069 33276.82 320.38 2361.41 36.23 2011-03-10 19:27:41.000 069 33276.87 320.38 2361.39 36.23 2011-03-10 19:27:42.000 069 33276.83 320.42 2361.43 36.23 2011-03-10 19:27:43.000 069 33276.83 320.37 2361.36 36.24 2011-03-10 19:27:44.000 069 33276.81 320.43 2361.47 36.23 2011-03-10 19:27:45.000 069 33276.84 320.39 2361.37 36.23 2011-03-10 19:27:46.000 069 33276.71 320.41 2361.43 36.23 2011-03-10 19:27:47.000 069 33276.81 320.42 2361.48 36.23 2011-03-10 19:27:48.000 069 33276.85 320.41 2361.38 36.23 2011-03-10 19:27:49.000 069 33276.74 320.42 2361.43 36.23 2011-03-10 19:27:50.000 069 33276.71 320.42 2361.50 36.23 2011-03-10 19:27:51.000 069 33276.83 320.40 2361.40 36.24 2011-03-10 19:27:52.000 069 33276.71 320.42 2361.41 36.24 2011-03-10 19:27:53.000 069 33276.80 320.43 2361.40 36.23 2011-03-10 19:27:54.000 069 33276.70 320.39 2361.42 36.23 2011-03-10 19:27:55.000 069 33276.70 320.43 2361.47 36.23 2011-03-10 19:27:56.000 069 33276.74 320.44 2361.45 36.23 2011-03-10 19:27:57.000 069 33276.65 320.46 2361.45 36.24 2011-03-10 19:27:58.000 069 33276.68 320.44 2361.44 36.24 2011-03-10 19:27:59.000 069 33276.64 320.50 2361.37 36.24 2011-03-10 19:28:00.000 069 33276.57 320.45 2361.32 36.24 2011-03-10 19:28:01.000 069 33276.67 320.46 2361.45 36.24 2011-03-10 19:28:02.000 069 33276.56 320.51 2361.46 36.23 2011-03-10 19:28:03.000 069 33276.52 320.47 2361.49 36.24 2011-03-10 19:28:04.000 069 33276.58 320.44 2361.51 36.24 2011-03-10 19:28:05.000 069 33276.53 320.47 2361.42 36.24 2011-03-10 19:28:06.000 069 33276.51 320.52 2361.38 36.24 2011-03-10 19:28:07.000 069 33276.46 320.50 2361.51 36.24 2011-03-10 19:28:08.000 069 33276.49 320.52 2361.51 36.24 2011-03-10 19:28:09.000 069 33276.32 320.53 2361.51 36.24 2011-03-10 19:28:10.000 069 33276.43 320.54 2361.43 36.24 2011-03-10 19:28:11.000 069 33276.44 320.51 2361.42 36.24 2011-03-10 19:28:12.000 069 33276.33 320.54 2361.45 36.24 2011-03-10 19:28:13.000 069 33276.47 320.52 2361.45 36.24 2011-03-10 19:28:14.000 069 33276.40 320.53 2361.45 36.24 2011-03-10 19:28:15.000 069 33276.40 320.57 2361.47 36.24 2011-03-10 19:28:16.000 069 33276.48 320.59 2361.48 36.24 2011-03-10 19:28:17.000 069 33276.42 320.55 2361.38 36.24 2011-03-10 19:28:18.000 069 33276.41 320.57 2361.48 36.24 2011-03-10 19:28:19.000 069 33276.37 320.50 2361.45 36.24 2011-03-10 19:28:20.000 069 33276.34 320.54 2361.43 36.24 2011-03-10 19:28:21.000 069 33276.27 320.57 2361.54 36.24 2011-03-10 19:28:22.000 069 33276.31 320.53 2361.57 36.24 2011-03-10 19:28:23.000 069 33276.32 320.59 2361.43 36.24 2011-03-10 19:28:24.000 069 33276.32 320.55 2361.51 36.24 2011-03-10 19:28:25.000 069 33276.32 320.57 2361.49 36.24 2011-03-10 19:28:26.000 069 33276.34 320.62 2361.44 36.24 2011-03-10 19:28:27.000 069 33276.31 320.53 2361.52 36.24 2011-03-10 19:28:28.000 069 33276.28 320.52 2361.47 36.24 2011-03-10 19:28:29.000 069 33276.28 320.60 2361.48 36.24 2011-03-10 19:28:30.000 069 33276.24 320.57 2361.49 36.24 2011-03-10 19:28:31.000 069 33276.32 320.61 2361.51 36.24 2011-03-10 19:28:32.000 069 33276.18 320.60 2361.46 36.24 2011-03-10 19:28:33.000 069 33276.18 320.63 2361.53 36.24 2011-03-10 19:28:34.000 069 33276.26 320.65 2361.53 36.24 2011-03-10 19:28:35.000 069 33276.22 320.66 2361.48 36.24 2011-03-10 19:28:36.000 069 33276.16 320.62 2361.49 36.24 2011-03-10 19:28:37.000 069 33276.19 320.60 2361.54 36.24 2011-03-10 19:28:38.000 069 33276.05 320.60 2361.49 36.24 2011-03-10 19:28:39.000 069 33276.19 320.63 2361.46 36.24 2011-03-10 19:28:40.000 069 33276.14 320.60 2361.51 36.24 2011-03-10 19:28:41.000 069 33276.16 320.64 2361.53 36.24 2011-03-10 19:28:42.000 069 33276.14 320.69 2361.62 36.24 2011-03-10 19:28:43.000 069 33276.17 320.64 2361.45 36.24 2011-03-10 19:28:44.000 069 33276.09 320.63 2361.54 36.24 2011-03-10 19:28:45.000 069 33276.11 320.67 2361.54 36.24 2011-03-10 19:28:46.000 069 33276.11 320.65 2361.54 36.24 2011-03-10 19:28:47.000 069 33276.05 320.70 2361.47 36.24 2011-03-10 19:28:48.000 069 33276.04 320.70 2361.55 36.24 2011-03-10 19:28:49.000 069 33275.96 320.68 2361.52 36.24 2011-03-10 19:28:50.000 069 33276.11 320.67 2361.57 36.24 2011-03-10 19:28:51.000 069 33276.00 320.66 2361.51 36.24 2011-03-10 19:28:52.000 069 33276.00 320.68 2361.54 36.24 2011-03-10 19:28:53.000 069 33275.99 320.70 2361.52 36.24 2011-03-10 19:28:54.000 069 33275.96 320.69 2361.47 36.24 2011-03-10 19:28:55.000 069 33275.87 320.70 2361.54 36.24 2011-03-10 19:28:56.000 069 33276.09 320.68 2361.62 36.24 2011-03-10 19:28:57.000 069 33275.99 320.73 2361.58 36.24 2011-03-10 19:28:58.000 069 33275.98 320.67 2361.58 36.24 2011-03-10 19:28:59.000 069 33275.97 320.74 2361.54 36.24 2011-03-10 19:29:00.000 069 33275.90 320.72 2361.57 36.24 2011-03-10 19:29:01.000 069 33275.98 320.75 2361.56 36.24 2011-03-10 19:29:02.000 069 33275.90 320.70 2361.58 36.24 2011-03-10 19:29:03.000 069 33275.86 320.71 2361.55 36.24 2011-03-10 19:29:04.000 069 33275.92 320.75 2361.57 36.24 2011-03-10 19:29:05.000 069 33275.90 320.75 2361.58 36.24 2011-03-10 19:29:06.000 069 33275.90 320.75 2361.64 36.24 2011-03-10 19:29:07.000 069 33275.85 320.76 2361.61 36.24 2011-03-10 19:29:08.000 069 33275.75 320.72 2361.51 36.24 2011-03-10 19:29:09.000 069 33275.84 320.77 2361.50 36.24 2011-03-10 19:29:10.000 069 33275.80 320.74 2361.56 36.24 2011-03-10 19:29:11.000 069 33275.74 320.79 2361.47 36.24 2011-03-10 19:29:12.000 069 33275.72 320.74 2361.59 36.24 2011-03-10 19:29:13.000 069 33275.81 320.74 2361.63 36.24 2011-03-10 19:29:14.000 069 33275.83 320.75 2361.53 36.24 2011-03-10 19:29:15.000 069 33275.78 320.73 2361.55 36.24 2011-03-10 19:29:16.000 069 33275.76 320.74 2361.62 36.24 2011-03-10 19:29:17.000 069 33275.77 320.75 2361.43 36.24 2011-03-10 19:29:18.000 069 33275.76 320.78 2361.62 36.24 2011-03-10 19:29:19.000 069 33275.76 320.76 2361.53 36.24 2011-03-10 19:29:20.000 069 33275.72 320.77 2361.60 36.24 2011-03-10 19:29:21.000 069 33275.76 320.77 2361.67 36.24 2011-03-10 19:29:22.000 069 33275.71 320.77 2361.62 36.24 2011-03-10 19:29:23.000 069 33275.80 320.75 2361.57 36.24 2011-03-10 19:29:24.000 069 33275.76 320.79 2361.63 36.24 2011-03-10 19:29:25.000 069 33275.87 320.81 2361.55 36.24 2011-03-10 19:29:26.000 069 33275.69 320.78 2361.58 36.24 2011-03-10 19:29:27.000 069 33275.77 320.78 2361.54 36.24 2011-03-10 19:29:28.000 069 33275.70 320.77 2361.58 36.24 2011-03-10 19:29:29.000 069 33275.74 320.78 2361.64 36.24 2011-03-10 19:29:30.000 069 33275.79 320.82 2361.47 36.24 2011-03-10 19:29:31.000 069 33275.78 320.85 2361.55 36.24 2011-03-10 19:29:32.000 069 33275.66 320.79 2361.60 36.24 2011-03-10 19:29:33.000 069 33275.74 320.82 2361.56 36.24 2011-03-10 19:29:34.000 069 33275.67 320.82 2361.53 36.24 2011-03-10 19:29:35.000 069 33275.69 320.81 2361.54 36.24 2011-03-10 19:29:36.000 069 33275.77 320.82 2361.61 36.24 2011-03-10 19:29:37.000 069 33275.68 320.83 2361.55 36.24 2011-03-10 19:29:38.000 069 33275.68 320.83 2361.63 36.24 2011-03-10 19:29:39.000 069 33275.76 320.87 2361.64 36.24 2011-03-10 19:29:40.000 069 33275.65 320.82 2361.55 36.24 2011-03-10 19:29:41.000 069 33275.62 320.89 2361.61 36.24 2011-03-10 19:29:42.000 069 33275.66 320.92 2361.64 36.24 2011-03-10 19:29:43.000 069 33275.66 320.89 2361.66 36.24 2011-03-10 19:29:44.000 069 33275.59 320.90 2361.61 36.24 2011-03-10 19:29:45.000 069 33275.55 320.89 2361.56 36.24 2011-03-10 19:29:46.000 069 33275.57 320.90 2361.53 36.24 2011-03-10 19:29:47.000 069 33275.54 320.94 2361.57 36.24 2011-03-10 19:29:48.000 069 33275.54 320.95 2361.63 36.24 2011-03-10 19:29:49.000 069 33275.52 320.91 2361.55 36.24 2011-03-10 19:29:50.000 069 33275.48 320.93 2361.57 36.24 2011-03-10 19:29:51.000 069 33275.51 320.97 2361.57 36.24 2011-03-10 19:29:52.000 069 33275.47 320.94 2361.60 36.24 2011-03-10 19:29:53.000 069 33275.49 320.97 2361.57 36.24 2011-03-10 19:29:54.000 069 33275.39 320.98 2361.59 36.24 2011-03-10 19:29:55.000 069 33275.44 320.93 2361.62 36.24 2011-03-10 19:29:56.000 069 33275.32 320.97 2361.63 36.24 2011-03-10 19:29:57.000 069 33275.38 320.97 2361.55 36.24 2011-03-10 19:29:58.000 069 33275.45 320.98 2361.53 36.24 2011-03-10 19:29:59.000 069 33275.33 320.97 2361.63 36.24 2011-03-10 19:30:00.000 069 33275.35 320.95 2361.55 36.24 2011-03-10 19:30:01.000 069 33275.25 321.00 2361.53 36.24 2011-03-10 19:30:02.000 069 33275.41 320.99 2361.57 36.24 2011-03-10 19:30:03.000 069 33275.38 321.04 2361.51 36.24 2011-03-10 19:30:04.000 069 33275.35 321.04 2361.54 36.24 2011-03-10 19:30:05.000 069 33275.34 321.03 2361.67 36.24 2011-03-10 19:30:06.000 069 33275.28 321.01 2361.65 36.24 2011-03-10 19:30:07.000 069 33275.31 321.05 2361.63 36.24 2011-03-10 19:30:08.000 069 33275.28 321.04 2361.61 36.24 2011-03-10 19:30:09.000 069 33275.25 321.06 2361.66 36.24 2011-03-10 19:30:10.000 069 33275.21 321.04 2361.67 36.24 2011-03-10 19:30:11.000 069 33275.30 321.06 2361.64 36.24 2011-03-10 19:30:12.000 069 33275.32 321.05 2361.66 36.24 2011-03-10 19:30:13.000 069 33275.22 321.05 2361.62 36.24 2011-03-10 19:30:14.000 069 33275.23 321.06 2361.76 36.24 2011-03-10 19:30:15.000 069 33275.26 321.05 2361.61 36.24 2011-03-10 19:30:16.000 069 33275.26 321.05 2361.57 36.24 2011-03-10 19:30:17.000 069 33275.28 321.09 2361.60 36.24 2011-03-10 19:30:18.000 069 33275.29 321.05 2361.63 36.24 2011-03-10 19:30:19.000 069 33275.26 321.10 2361.64 36.24 2011-03-10 19:30:20.000 069 33275.19 321.07 2361.57 36.24 2011-03-10 19:30:21.000 069 33275.28 321.10 2361.57 36.24 2011-03-10 19:30:22.000 069 33275.24 321.12 2361.59 36.24 2011-03-10 19:30:23.000 069 33275.22 321.07 2361.74 36.24 2011-03-10 19:30:24.000 069 33275.20 321.08 2361.60 36.24 2011-03-10 19:30:25.000 069 33275.22 321.07 2361.54 36.24 2011-03-10 19:30:26.000 069 33275.21 321.05 2361.63 36.24 2011-03-10 19:30:27.000 069 33275.16 321.04 2361.61 36.24 2011-03-10 19:30:28.000 069 33275.09 321.05 2361.66 36.24 2011-03-10 19:30:29.000 069 33275.11 321.09 2361.66 36.24 2011-03-10 19:30:30.000 069 33275.15 321.14 2361.60 36.24 2011-03-10 19:30:31.000 069 33275.11 321.11 2361.66 36.24 2011-03-10 19:30:32.000 069 33275.09 321.15 2361.64 36.24 2011-03-10 19:30:33.000 069 33275.07 321.17 2361.69 36.24 2011-03-10 19:30:34.000 069 33275.01 321.16 2361.63 36.24 2011-03-10 19:30:35.000 069 33275.04 321.18 2361.69 36.24 2011-03-10 19:30:36.000 069 33275.08 321.19 2361.68 36.24 2011-03-10 19:30:37.000 069 33275.00 321.21 2361.58 36.24 2011-03-10 19:30:38.000 069 33275.06 321.18 2361.66 36.24 2011-03-10 19:30:39.000 069 33274.95 321.16 2361.62 36.24 2011-03-10 19:30:40.000 069 33274.89 321.20 2361.57 36.24 2011-03-10 19:30:41.000 069 33274.98 321.22 2361.63 36.24 2011-03-10 19:30:42.000 069 33274.97 321.29 2361.72 36.24 2011-03-10 19:30:43.000 069 33274.90 321.24 2361.68 36.24 2011-03-10 19:30:44.000 069 33275.04 321.27 2361.74 36.24 2011-03-10 19:30:45.000 069 33274.86 321.27 2361.69 36.24 2011-03-10 19:30:46.000 069 33274.97 321.28 2361.72 36.24 2011-03-10 19:30:47.000 069 33274.94 321.29 2361.70 36.24 2011-03-10 19:30:48.000 069 33274.94 321.31 2361.74 36.24 2011-03-10 19:30:49.000 069 33274.88 321.30 2361.72 36.24 2011-03-10 19:30:50.000 069 33274.91 321.27 2361.69 36.24 2011-03-10 19:30:51.000 069 33274.92 321.31 2361.74 36.24 2011-03-10 19:30:52.000 069 33274.88 321.29 2361.67 36.24 2011-03-10 19:30:53.000 069 33274.88 321.30 2361.68 36.24 2011-03-10 19:30:54.000 069 33274.83 321.29 2361.65 36.24 2011-03-10 19:30:55.000 069 33274.89 321.32 2361.79 36.24 2011-03-10 19:30:56.000 069 33274.83 321.29 2361.69 36.24 2011-03-10 19:30:57.000 069 33274.78 321.33 2361.74 36.24 2011-03-10 19:30:58.000 069 33274.78 321.30 2361.67 36.24 2011-03-10 19:30:59.000 069 33274.75 321.34 2361.67 36.24 2011-03-10 19:31:00.000 069 33274.78 321.33 2361.68 36.24 2011-03-10 19:31:01.000 069 33274.76 321.38 2361.68 36.24 2011-03-10 19:31:02.000 069 33274.79 321.39 2361.72 36.24 2011-03-10 19:31:03.000 069 33274.76 321.37 2361.61 36.24 2011-03-10 19:31:04.000 069 33274.70 321.35 2361.64 36.24 2011-03-10 19:31:05.000 069 33274.72 321.36 2361.57 36.24 2011-03-10 19:31:06.000 069 33274.65 321.31 2361.76 36.24 2011-03-10 19:31:07.000 069 33274.71 321.31 2361.73 36.24 2011-03-10 19:31:08.000 069 33274.73 321.35 2361.70 36.24 2011-03-10 19:31:09.000 069 33274.75 321.40 2361.80 36.24 2011-03-10 19:31:10.000 069 33274.70 321.39 2361.75 36.24 2011-03-10 19:31:11.000 069 33274.73 321.40 2361.64 36.24 2011-03-10 19:31:12.000 069 33274.79 321.34 2361.68 36.24 2011-03-10 19:31:13.000 069 33274.72 321.43 2361.67 36.24 2011-03-10 19:31:14.000 069 33274.70 321.41 2361.69 36.24 2011-03-10 19:31:15.000 069 33274.64 321.37 2361.75 36.24 2011-03-10 19:31:16.000 069 33274.64 321.35 2361.73 36.24 2011-03-10 19:31:17.000 069 33274.65 321.40 2361.74 36.24 2011-03-10 19:31:18.000 069 33274.63 321.44 2361.68 36.24 2011-03-10 19:31:19.000 069 33274.56 321.48 2361.71 36.24 2011-03-10 19:31:20.000 069 33274.58 321.44 2361.72 36.24 2011-03-10 19:31:21.000 069 33274.63 321.38 2361.69 36.24 2011-03-10 19:31:22.000 069 33274.51 321.40 2361.70 36.24 2011-03-10 19:31:23.000 069 33274.60 321.41 2361.68 36.24 2011-03-10 19:31:24.000 069 33274.51 321.40 2361.72 36.24 2011-03-10 19:31:25.000 069 33274.56 321.42 2361.76 36.24 2011-03-10 19:31:26.000 069 33274.62 321.38 2361.66 36.24 2011-03-10 19:31:27.000 069 33274.60 321.44 2361.79 36.24 2011-03-10 19:31:28.000 069 33274.58 321.43 2361.75 36.24 2011-03-10 19:31:29.000 069 33274.64 321.37 2361.70 36.24 2011-03-10 19:31:30.000 069 33274.56 321.37 2361.70 36.24 2011-03-10 19:31:31.000 069 33274.53 321.38 2361.82 36.24 2011-03-10 19:31:32.000 069 33274.60 321.35 2361.67 36.24 2011-03-10 19:31:33.000 069 33274.60 321.33 2361.64 36.24 2011-03-10 19:31:34.000 069 33274.53 321.34 2361.66 36.24 2011-03-10 19:31:35.000 069 33274.54 321.34 2361.71 36.24 2011-03-10 19:31:36.000 069 33274.43 321.32 2361.71 36.24 2011-03-10 19:31:37.000 069 33274.50 321.34 2361.64 36.24 2011-03-10 19:31:38.000 069 33274.46 321.35 2361.66 36.24 2011-03-10 19:31:39.000 069 33274.48 321.30 2361.63 36.24 2011-03-10 19:31:40.000 069 33274.51 321.32 2361.66 36.24 2011-03-10 19:31:41.000 069 33274.48 321.31 2361.70 36.24 2011-03-10 19:31:42.000 069 33274.45 321.32 2361.72 36.24 2011-03-10 19:31:43.000 069 33274.50 321.31 2361.63 36.24 2011-03-10 19:31:44.000 069 33274.51 321.33 2361.69 36.24 2011-03-10 19:31:45.000 069 33274.41 321.31 2361.68 36.24 2011-03-10 19:31:46.000 069 33274.46 321.32 2361.67 36.24 2011-03-10 19:31:47.000 069 33274.42 321.32 2361.67 36.24 2011-03-10 19:31:48.000 069 33274.49 321.34 2361.69 36.24 2011-03-10 19:31:49.000 069 33274.51 321.33 2361.65 36.24 2011-03-10 19:31:50.000 069 33274.37 321.30 2361.70 36.24 2011-03-10 19:31:51.000 069 33274.39 321.30 2361.67 36.24 2011-03-10 19:31:52.000 069 33274.41 321.28 2361.67 36.24 2011-03-10 19:31:53.000 069 33274.38 321.28 2361.72 36.24 2011-03-10 19:31:54.000 069 33274.39 321.31 2361.70 36.24 2011-03-10 19:31:55.000 069 33274.31 321.31 2361.76 36.24 2011-03-10 19:31:56.000 069 33274.45 321.30 2361.62 36.24 2011-03-10 19:31:57.000 069 33274.25 321.28 2361.73 36.24 2011-03-10 19:31:58.000 069 33274.30 321.30 2361.68 36.24 2011-03-10 19:31:59.000 069 33274.35 321.34 2361.67 36.24 2011-03-10 19:32:00.000 069 33274.34 321.30 2361.70 36.24 2011-03-10 19:32:01.000 069 33274.29 321.28 2361.61 36.24 2011-03-10 19:32:02.000 069 33274.21 321.34 2361.74 36.24 2011-03-10 19:32:03.000 069 33274.33 321.30 2361.70 36.24 2011-03-10 19:32:04.000 069 33274.23 321.34 2361.62 36.24 2011-03-10 19:32:05.000 069 33274.24 321.33 2361.69 36.24 2011-03-10 19:32:06.000 069 33274.29 321.37 2361.62 36.24 2011-03-10 19:32:07.000 069 33274.29 321.35 2361.68 36.24 2011-03-10 19:32:08.000 069 33274.26 321.31 2361.72 36.24 2011-03-10 19:32:09.000 069 33274.25 321.34 2361.67 36.24 2011-03-10 19:32:10.000 069 33274.18 321.34 2361.62 36.24 2011-03-10 19:32:11.000 069 33274.18 321.35 2361.68 36.24 2011-03-10 19:32:12.000 069 33274.26 321.32 2361.62 36.24 2011-03-10 19:32:13.000 069 33274.20 321.32 2361.66 36.24 2011-03-10 19:32:14.000 069 33274.09 321.37 2361.76 36.24 2011-03-10 19:32:15.000 069 33274.22 321.35 2361.68 36.24 2011-03-10 19:32:16.000 069 33274.24 321.34 2361.64 36.24 2011-03-10 19:32:17.000 069 33274.20 321.32 2361.69 36.24 2011-03-10 19:32:18.000 069 33274.20 321.34 2361.58 36.24 2011-03-10 19:32:19.000 069 33274.18 321.38 2361.69 36.24 2011-03-10 19:32:20.000 069 33274.15 321.36 2361.56 36.24 2011-03-10 19:32:21.000 069 33274.07 321.31 2361.59 36.24 2011-03-10 19:32:22.000 069 33274.08 321.31 2361.69 36.24 2011-03-10 19:32:23.000 069 33274.17 321.31 2361.66 36.24 2011-03-10 19:32:24.000 069 33274.15 321.33 2361.65 36.24 2011-03-10 19:32:25.000 069 33274.16 321.30 2361.57 36.24 2011-03-10 19:32:26.000 069 33274.21 321.35 2361.69 36.24 2011-03-10 19:32:27.000 069 33274.08 321.34 2361.61 36.24 2011-03-10 19:32:28.000 069 33274.10 321.32 2361.60 36.24 2011-03-10 19:32:29.000 069 33274.08 321.32 2361.65 36.24 2011-03-10 19:32:30.000 069 33274.11 321.32 2361.63 36.24 2011-03-10 19:32:31.000 069 33274.08 321.34 2361.74 36.24 2011-03-10 19:32:32.000 069 33274.09 321.33 2361.63 36.24 2011-03-10 19:32:33.000 069 33274.10 321.28 2361.64 36.24 2011-03-10 19:32:34.000 069 33273.99 321.29 2361.53 36.24 2011-03-10 19:32:35.000 069 33274.07 321.33 2361.69 36.24 2011-03-10 19:32:36.000 069 33274.03 321.31 2361.66 36.24 2011-03-10 19:32:37.000 069 33274.07 321.27 2361.66 36.24 2011-03-10 19:32:38.000 069 33274.01 321.28 2361.69 36.24 2011-03-10 19:32:39.000 069 33274.12 321.32 2361.65 36.24 2011-03-10 19:32:40.000 069 33273.99 321.26 2361.62 36.24 2011-03-10 19:32:41.000 069 33274.09 321.30 2361.63 36.24 2011-03-10 19:32:42.000 069 33274.01 321.30 2361.64 36.24 2011-03-10 19:32:43.000 069 33273.98 321.30 2361.66 36.24 2011-03-10 19:32:44.000 069 33274.04 321.31 2361.66 36.24 2011-03-10 19:32:45.000 069 33274.05 321.29 2361.69 36.24 2011-03-10 19:32:46.000 069 33273.90 321.29 2361.57 36.24 2011-03-10 19:32:47.000 069 33273.98 321.27 2361.60 36.24 2011-03-10 19:32:48.000 069 33273.88 321.35 2361.57 36.24 2011-03-10 19:32:49.000 069 33273.96 321.33 2361.63 36.24 2011-03-10 19:32:50.000 069 33273.86 321.27 2361.62 36.24 2011-03-10 19:32:51.000 069 33274.00 321.32 2361.74 36.24 2011-03-10 19:32:52.000 069 33273.91 321.30 2361.71 36.24 2011-03-10 19:32:53.000 069 33273.85 321.28 2361.61 36.24 2011-03-10 19:32:54.000 069 33273.82 321.27 2361.63 36.24 2011-03-10 19:32:55.000 069 33273.82 321.27 2361.66 36.24 2011-03-10 19:32:56.000 069 33273.80 321.22 2361.60 36.24 2011-03-10 19:32:57.000 069 33273.92 321.30 2361.60 36.24 2011-03-10 19:32:58.000 069 33273.78 321.28 2361.60 36.24 2011-03-10 19:32:59.000 069 33273.84 321.28 2361.58 36.24 2011-03-10 19:33:00.000 069 33273.83 321.31 2361.58 36.24 2011-03-10 19:33:01.000 069 33273.81 321.24 2361.65 36.24 2011-03-10 19:33:02.000 069 33273.81 321.33 2361.59 36.24 2011-03-10 19:33:03.000 069 33273.86 321.27 2361.62 36.24 2011-03-10 19:33:04.000 069 33273.79 321.29 2361.60 36.24 2011-03-10 19:33:05.000 069 33273.80 321.31 2361.63 36.24 2011-03-10 19:33:06.000 069 33273.74 321.30 2361.66 36.24 2011-03-10 19:33:07.000 069 33273.68 321.29 2361.60 36.24 2011-03-10 19:33:08.000 069 33273.77 321.30 2361.55 36.24 2011-03-10 19:33:09.000 069 33273.75 321.29 2361.61 36.24 2011-03-10 19:33:10.000 069 33273.64 321.25 2361.59 36.24 2011-03-10 19:33:11.000 069 33273.74 321.31 2361.51 36.24 2011-03-10 19:33:12.000 069 33273.68 321.26 2361.55 36.24 2011-03-10 19:33:13.000 069 33273.73 321.30 2361.55 36.24 2011-03-10 19:33:14.000 069 33273.60 321.25 2361.62 36.24 2011-03-10 19:33:15.000 069 33273.73 321.32 2361.72 36.24 2011-03-10 19:33:16.000 069 33273.64 321.29 2361.64 36.24 2011-03-10 19:33:17.000 069 33273.66 321.30 2361.60 36.24 2011-03-10 19:33:18.000 069 33273.55 321.29 2361.60 36.24 2011-03-10 19:33:19.000 069 33273.49 321.25 2361.64 36.24 2011-03-10 19:33:20.000 069 33273.52 321.28 2361.60 36.24 2011-03-10 19:33:21.000 069 33273.71 321.24 2361.61 36.24 2011-03-10 19:33:22.000 069 33273.68 321.23 2361.57 36.24 2011-03-10 19:33:23.000 069 33273.64 321.29 2361.60 36.24 2011-03-10 19:33:24.000 069 33273.57 321.24 2361.55 36.24 2011-03-10 19:33:25.000 069 33273.68 321.24 2361.66 36.24 2011-03-10 19:33:26.000 069 33273.60 321.27 2361.60 36.24 2011-03-10 19:33:27.000 069 33273.66 321.25 2361.49 36.24 2011-03-10 19:33:28.000 069 33273.60 321.25 2361.55 36.24 2011-03-10 19:33:29.000 069 33273.55 321.31 2361.58 36.24 2011-03-10 19:33:30.000 069 33273.58 321.27 2361.53 36.24 2011-03-10 19:33:31.000 069 33273.52 321.31 2361.53 36.24 2011-03-10 19:33:32.000 069 33273.60 321.26 2361.60 36.24 2011-03-10 19:33:33.000 069 33273.58 321.27 2361.53 36.24 2011-03-10 19:33:34.000 069 33273.51 321.27 2361.55 36.24 2011-03-10 19:33:35.000 069 33273.55 321.27 2361.51 36.24 2011-03-10 19:33:36.000 069 33273.51 321.28 2361.53 36.24 2011-03-10 19:33:37.000 069 33273.44 321.26 2361.49 36.24 2011-03-10 19:33:38.000 069 33273.37 321.27 2361.63 36.24 2011-03-10 19:33:39.000 069 33273.50 321.26 2361.56 36.24 2011-03-10 19:33:40.000 069 33273.44 321.24 2361.54 36.24 2011-03-10 19:33:41.000 069 33273.48 321.30 2361.60 36.24 2011-03-10 19:33:42.000 069 33273.39 321.25 2361.58 36.24 2011-03-10 19:33:43.000 069 33273.42 321.30 2361.58 36.24 2011-03-10 19:33:44.000 069 33273.36 321.26 2361.51 36.24 2011-03-10 19:33:45.000 069 33273.39 321.34 2361.54 36.24 2011-03-10 19:33:46.000 069 33273.33 321.33 2361.57 36.24 2011-03-10 19:33:47.000 069 33273.37 321.33 2361.58 36.24 2011-03-10 19:33:48.000 069 33273.36 321.25 2361.57 36.24 2011-03-10 19:33:49.000 069 33273.32 321.29 2361.67 36.24 2011-03-10 19:33:50.000 069 33273.30 321.25 2361.58 36.24 2011-03-10 19:33:51.000 069 33273.30 321.23 2361.66 36.24 2011-03-10 19:33:52.000 069 33273.26 321.24 2361.60 36.24 2011-03-10 19:33:53.000 069 33273.35 321.20 2361.54 36.24 2011-03-10 19:33:54.000 069 33273.37 321.26 2361.63 36.24 2011-03-10 19:33:55.000 069 33273.27 321.22 2361.51 36.24 2011-03-10 19:33:56.000 069 33273.30 321.24 2361.55 36.24 2011-03-10 19:33:57.000 069 33273.37 321.24 2361.54 36.24 2011-03-10 19:33:58.000 069 33273.31 321.21 2361.57 36.24 2011-03-10 19:33:59.000 069 33273.35 321.25 2361.57 36.24 2011-03-10 19:34:00.000 069 33273.27 321.21 2361.63 36.24 2011-03-10 19:34:01.000 069 33273.21 321.26 2361.52 36.24 2011-03-10 19:34:02.000 069 33273.24 321.20 2361.54 36.24 2011-03-10 19:34:03.000 069 33273.25 321.19 2361.55 36.24 2011-03-10 19:34:04.000 069 33273.27 321.22 2361.54 36.24 2011-03-10 19:34:05.000 069 33273.18 321.26 2361.61 36.24 2011-03-10 19:34:06.000 069 33273.22 321.22 2361.57 36.24 2011-03-10 19:34:07.000 069 33273.15 321.20 2361.55 36.24 2011-03-10 19:34:08.000 069 33273.22 321.22 2361.53 36.24 2011-03-10 19:34:09.000 069 33273.09 321.24 2361.56 36.24 2011-03-10 19:34:10.000 069 33273.19 321.24 2361.53 36.24 2011-03-10 19:34:11.000 069 33273.21 321.23 2361.55 36.24 2011-03-10 19:34:12.000 069 33273.11 321.18 2361.63 36.24 2011-03-10 19:34:13.000 069 33273.19 321.21 2361.59 36.24 2011-03-10 19:34:14.000 069 33273.10 321.23 2361.53 36.24 2011-03-10 19:34:15.000 069 33273.10 321.22 2361.62 36.24 2011-03-10 19:34:16.000 069 33273.07 321.22 2361.55 36.24 2011-03-10 19:34:17.000 069 33273.10 321.19 2361.55 36.24 2011-03-10 19:34:18.000 069 33273.11 321.20 2361.62 36.24 2011-03-10 19:34:19.000 069 33273.14 321.20 2361.54 36.24 2011-03-10 19:34:20.000 069 33273.10 321.23 2361.51 36.24 2011-03-10 19:34:21.000 069 33273.09 321.22 2361.57 36.24 2011-03-10 19:34:22.000 069 33273.09 321.16 2361.57 36.24 2011-03-10 19:34:23.000 069 33273.03 321.22 2361.56 36.24 2011-03-10 19:34:24.000 069 33273.05 321.18 2361.54 36.24 2011-03-10 19:34:25.000 069 33273.03 321.20 2361.54 36.24 2011-03-10 19:34:26.000 069 33273.02 321.23 2361.60 36.24 2011-03-10 19:34:27.000 069 33272.99 321.25 2361.48 36.24 2011-03-10 19:34:28.000 069 33272.99 321.20 2361.52 36.24 2011-03-10 19:34:29.000 069 33273.02 321.21 2361.51 36.24 2011-03-10 19:34:30.000 069 33272.97 321.26 2361.48 36.24 2011-03-10 19:34:31.000 069 33272.93 321.19 2361.42 36.24 2011-03-10 19:34:32.000 069 33272.86 321.20 2361.57 36.24 2011-03-10 19:34:33.000 069 33272.89 321.23 2361.58 36.24 2011-03-10 19:34:34.000 069 33272.86 321.23 2361.57 36.24 2011-03-10 19:34:35.000 069 33272.86 321.23 2361.56 36.24 2011-03-10 19:34:36.000 069 33272.90 321.23 2361.58 36.24 2011-03-10 19:34:37.000 069 33272.84 321.20 2361.49 36.24 2011-03-10 19:34:38.000 069 33272.76 321.18 2361.55 36.24 2011-03-10 19:34:39.000 069 33272.77 321.28 2361.54 36.24 2011-03-10 19:34:40.000 069 33272.74 321.27 2361.61 36.24 2011-03-10 19:34:41.000 069 33272.82 321.27 2361.62 36.24 2011-03-10 19:34:42.000 069 33272.77 321.28 2361.61 36.24 2011-03-10 19:34:43.000 069 33272.67 321.28 2361.52 36.24 2011-03-10 19:34:44.000 069 33272.70 321.30 2361.54 36.24 2011-03-10 19:34:45.000 069 33272.58 321.29 2361.54 36.24 2011-03-10 19:34:46.000 069 33272.71 321.26 2361.54 36.24 2011-03-10 19:34:47.000 069 33272.67 321.26 2361.63 36.24 2011-03-10 19:34:48.000 069 33272.64 321.31 2361.55 36.24 2011-03-10 19:34:49.000 069 33272.67 321.29 2361.60 36.24 2011-03-10 19:34:50.000 069 33272.64 321.30 2361.65 36.24 2011-03-10 19:34:51.000 069 33272.73 321.31 2361.66 36.24 2011-03-10 19:34:52.000 069 33272.68 321.26 2361.64 36.24 2011-03-10 19:34:53.000 069 33272.61 321.21 2361.59 36.24 2011-03-10 19:34:54.000 069 33272.72 321.27 2361.58 36.24 2011-03-10 19:34:55.000 069 33272.63 321.24 2361.65 36.24 2011-03-10 19:34:56.000 069 33272.65 321.28 2361.54 36.24 2011-03-10 19:34:57.000 069 33272.60 321.28 2361.60 36.24 2011-03-10 19:34:58.000 069 33272.63 321.28 2361.60 36.24 2011-03-10 19:34:59.000 069 33272.62 321.27 2361.56 36.24 2011-03-10 19:35:00.000 069 33272.53 321.26 2361.57 36.24 2011-03-10 19:35:01.000 069 33272.57 321.28 2361.62 36.24 2011-03-10 19:35:02.000 069 33272.62 321.30 2361.55 36.24 2011-03-10 19:35:03.000 069 33272.43 321.31 2361.56 36.24 2011-03-10 19:35:04.000 069 33272.49 321.29 2361.53 36.24 2011-03-10 19:35:05.000 069 33272.42 321.33 2361.57 36.24 2011-03-10 19:35:06.000 069 33272.46 321.32 2361.54 36.24 2011-03-10 19:35:07.000 069 33272.47 321.34 2361.59 36.24 2011-03-10 19:35:08.000 069 33272.51 321.35 2361.57 36.24 2011-03-10 19:35:09.000 069 33272.34 321.34 2361.64 36.24 2011-03-10 19:35:10.000 069 33272.31 321.34 2361.67 36.24 2011-03-10 19:35:11.000 069 33272.37 321.33 2361.60 36.24 2011-03-10 19:35:12.000 069 33272.32 321.35 2361.67 36.24 2011-03-10 19:35:13.000 069 33272.34 321.32 2361.58 36.24 2011-03-10 19:35:14.000 069 33272.24 321.33 2361.65 36.24 2011-03-10 19:35:15.000 069 33272.30 321.33 2361.63 36.24 2011-03-10 19:35:16.000 069 33272.28 321.30 2361.61 36.24 2011-03-10 19:35:17.000 069 33272.31 321.33 2361.62 36.24 2011-03-10 19:35:18.000 069 33272.28 321.38 2361.71 36.24 2011-03-10 19:35:19.000 069 33272.32 321.38 2361.59 36.24 2011-03-10 19:35:20.000 069 33272.29 321.38 2361.67 36.24 2011-03-10 19:35:21.000 069 33272.18 321.35 2361.58 36.24 2011-03-10 19:35:22.000 069 33272.22 321.33 2361.49 36.24 2011-03-10 19:35:23.000 069 33272.28 321.33 2361.64 36.24 2011-03-10 19:35:24.000 069 33272.25 321.34 2361.66 36.24 2011-03-10 19:35:25.000 069 33272.27 321.38 2361.72 36.24 2011-03-10 19:35:26.000 069 33272.31 321.35 2361.57 36.24 2011-03-10 19:35:27.000 069 33272.27 321.36 2361.64 36.24 2011-03-10 19:35:28.000 069 33272.17 321.35 2361.56 36.24 2011-03-10 19:35:29.000 069 33272.24 321.38 2361.63 36.24 2011-03-10 19:35:30.000 069 33272.21 321.41 2361.63 36.24 2011-03-10 19:35:31.000 069 33272.20 321.40 2361.69 36.24 2011-03-10 19:35:32.000 069 33272.18 321.39 2361.75 36.24 2011-03-10 19:35:33.000 069 33272.09 321.35 2361.74 36.24 2011-03-10 19:35:34.000 069 33272.14 321.33 2361.64 36.24 2011-03-10 19:35:35.000 069 33272.15 321.41 2361.61 36.24 2011-03-10 19:35:36.000 069 33272.03 321.41 2361.69 36.25 2011-03-10 19:35:37.000 069 33272.14 321.40 2361.65 36.25 2011-03-10 19:35:38.000 069 33272.17 321.41 2361.70 36.24 2011-03-10 19:35:39.000 069 33272.17 321.41 2361.63 36.24 2011-03-10 19:35:40.000 069 33272.11 321.37 2361.55 36.25 2011-03-10 19:35:41.000 069 33272.19 321.44 2361.67 36.24 2011-03-10 19:35:42.000 069 33272.12 321.42 2361.68 36.25 2011-03-10 19:35:43.000 069 33272.10 321.40 2361.61 36.25 2011-03-10 19:35:44.000 069 33272.24 321.43 2361.57 36.24 2011-03-10 19:35:45.000 069 33272.09 321.40 2361.66 36.25 2011-03-10 19:35:46.000 069 33272.05 321.40 2361.54 36.24 2011-03-10 19:35:47.000 069 33272.11 321.41 2361.69 36.25 2011-03-10 19:35:48.000 069 33272.14 321.43 2361.57 36.24 2011-03-10 19:35:49.000 069 33272.11 321.41 2361.66 36.24 2011-03-10 19:35:50.000 069 33272.12 321.46 2361.66 36.25 2011-03-10 19:35:51.000 069 33272.12 321.47 2361.64 36.25 2011-03-10 19:35:52.000 069 33272.10 321.44 2361.67 36.25 2011-03-10 19:35:53.000 069 33272.10 321.49 2361.64 36.25 2011-03-10 19:35:54.000 069 33272.02 321.41 2361.64 36.25 2011-03-10 19:35:55.000 069 33272.05 321.43 2361.66 36.25 2011-03-10 19:35:56.000 069 33272.02 321.47 2361.60 36.25 2011-03-10 19:35:57.000 069 33271.97 321.46 2361.63 36.25 2011-03-10 19:35:58.000 069 33271.87 321.44 2361.61 36.25 2011-03-10 19:35:59.000 069 33271.93 321.42 2361.66 36.25 2011-03-10 19:36:00.000 069 33271.96 321.45 2361.61 36.25 2011-03-10 19:36:01.000 069 33271.99 321.41 2361.61 36.25 2011-03-10 19:36:02.000 069 33271.86 321.44 2361.70 36.25 2011-03-10 19:36:03.000 069 33271.99 321.47 2361.56 36.25 2011-03-10 19:36:04.000 069 33271.88 321.44 2361.60 36.25 2011-03-10 19:36:05.000 069 33271.93 321.47 2361.59 36.25 2011-03-10 19:36:06.000 069 33271.86 321.44 2361.67 36.25 2011-03-10 19:36:07.000 069 33271.85 321.48 2361.72 36.25 2011-03-10 19:36:08.000 069 33271.77 321.44 2361.75 36.25 2011-03-10 19:36:09.000 069 33271.87 321.48 2361.58 36.25 2011-03-10 19:36:10.000 069 33271.90 321.49 2361.61 36.25 2011-03-10 19:36:11.000 069 33271.78 321.43 2361.66 36.25 2011-03-10 19:36:12.000 069 33271.81 321.46 2361.64 36.25 2011-03-10 19:36:13.000 069 33271.73 321.47 2361.67 36.25 2011-03-10 19:36:14.000 069 33271.82 321.45 2361.65 36.25 2011-03-10 19:36:15.000 069 33271.72 321.45 2361.63 36.25 2011-03-10 19:36:16.000 069 33271.65 321.45 2361.60 36.25 2011-03-10 19:36:17.000 069 33271.77 321.48 2361.59 36.25 2011-03-10 19:36:18.000 069 33271.75 321.52 2361.62 36.25 2011-03-10 19:36:19.000 069 33271.66 321.49 2361.65 36.25 2011-03-10 19:36:20.000 069 33271.56 321.54 2361.64 36.25 2011-03-10 19:36:21.000 069 33271.68 321.49 2361.75 36.25 2011-03-10 19:36:22.000 069 33271.64 321.46 2361.68 36.25 2011-03-10 19:36:23.000 069 33271.59 321.48 2361.73 36.25 2011-03-10 19:36:24.000 069 33271.59 321.50 2361.65 36.25 2011-03-10 19:36:25.000 069 33271.47 321.51 2361.61 36.25 2011-03-10 19:36:26.000 069 33271.50 321.49 2361.76 36.25 2011-03-10 19:36:27.000 069 33271.55 321.53 2361.80 36.25 2011-03-10 19:36:28.000 069 33271.48 321.53 2361.76 36.25 2011-03-10 19:36:29.000 069 33271.44 321.51 2361.67 36.25 2011-03-10 19:36:30.000 069 33271.44 321.51 2361.67 36.25 2011-03-10 19:36:31.000 069 33271.47 321.51 2361.69 36.25 2011-03-10 19:36:32.000 069 33271.44 321.51 2361.63 36.25 2011-03-10 19:36:33.000 069 33271.49 321.49 2361.66 36.25 2011-03-10 19:36:34.000 069 33271.43 321.51 2361.70 36.25 2011-03-10 19:36:35.000 069 33271.40 321.49 2361.75 36.25 2011-03-10 19:36:36.000 069 33271.41 321.50 2361.67 36.25 2011-03-10 19:36:37.000 069 33271.31 321.51 2361.77 36.25 2011-03-10 19:36:38.000 069 33271.38 321.53 2361.74 36.25 2011-03-10 19:36:39.000 069 33271.42 321.49 2361.67 36.25 2011-03-10 19:36:40.000 069 33271.34 321.49 2361.65 36.25 2011-03-10 19:36:41.000 069 33271.42 321.56 2361.72 36.25 2011-03-10 19:36:42.000 069 33271.37 321.50 2361.58 36.25 2011-03-10 19:36:43.000 069 33271.37 321.48 2361.67 36.25 2011-03-10 19:36:44.000 069 33271.51 321.52 2361.61 36.25 2011-03-10 19:36:45.000 069 33271.33 321.48 2361.63 36.25 2011-03-10 19:36:46.000 069 33271.42 321.47 2361.67 36.25 2011-03-10 19:36:47.000 069 33271.36 321.52 2361.64 36.25 2011-03-10 19:36:48.000 069 33271.33 321.53 2361.69 36.25 2011-03-10 19:36:49.000 069 33271.47 321.48 2361.73 36.25 2011-03-10 19:36:50.000 069 33271.32 321.47 2361.66 36.25 2011-03-10 19:36:51.000 069 33271.44 321.50 2361.65 36.25 2011-03-10 19:36:52.000 069 33271.40 321.45 2361.68 36.25 2011-03-10 19:36:53.000 069 33271.34 321.49 2361.66 36.25 2011-03-10 19:36:54.000 069 33271.38 321.46 2361.53 36.25 2011-03-10 19:36:55.000 069 33271.37 321.46 2361.55 36.25 2011-03-10 19:36:56.000 069 33271.34 321.47 2361.61 36.25 2011-03-10 19:36:57.000 069 33271.38 321.50 2361.58 36.25 2011-03-10 19:36:58.000 069 33271.33 321.47 2361.57 36.25 2011-03-10 19:36:59.000 069 33271.44 321.47 2361.61 36.25 2011-03-10 19:37:00.000 069 33271.43 321.51 2361.69 36.25 2011-03-10 19:37:01.000 069 33271.34 321.43 2361.55 36.25 2011-03-10 19:37:02.000 069 33271.27 321.45 2361.64 36.25 2011-03-10 19:37:03.000 069 33271.29 321.47 2361.63 36.25 2011-03-10 19:37:04.000 069 33271.28 321.47 2361.58 36.25 2011-03-10 19:37:05.000 069 33271.32 321.46 2361.55 36.25 2011-03-10 19:37:06.000 069 33271.28 321.47 2361.54 36.25 2011-03-10 19:37:07.000 069 33271.30 321.44 2361.60 36.25 2011-03-10 19:37:08.000 069 33271.28 321.50 2361.56 36.25 2011-03-10 19:37:09.000 069 33271.28 321.49 2361.54 36.25 2011-03-10 19:37:10.000 069 33271.12 321.46 2361.74 36.25 2011-03-10 19:37:11.000 069 33271.15 321.43 2361.69 36.25 2011-03-10 19:37:12.000 069 33271.23 321.47 2361.66 36.25 2011-03-10 19:37:13.000 069 33271.19 321.47 2361.67 36.25 2011-03-10 19:37:14.000 069 33271.09 321.47 2361.58 36.25 2011-03-10 19:37:15.000 069 33271.09 321.45 2361.59 36.25 2011-03-10 19:37:16.000 069 33271.11 321.46 2361.60 36.25 2011-03-10 19:37:17.000 069 33271.13 321.47 2361.61 36.25 2011-03-10 19:37:18.000 069 33271.06 321.48 2361.56 36.25 2011-03-10 19:37:19.000 069 33271.08 321.47 2361.69 36.25 2011-03-10 19:37:20.000 069 33270.98 321.45 2361.61 36.25 2011-03-10 19:37:21.000 069 33271.00 321.45 2361.61 36.25 2011-03-10 19:37:22.000 069 33271.03 321.48 2361.57 36.25 2011-03-10 19:37:23.000 069 33270.98 321.48 2361.66 36.25 2011-03-10 19:37:24.000 069 33271.00 321.46 2361.66 36.25 2011-03-10 19:37:25.000 069 33270.98 321.45 2361.58 36.25 2011-03-10 19:37:26.000 069 33270.92 321.49 2361.67 36.25 2011-03-10 19:37:27.000 069 33271.04 321.47 2361.65 36.25 2011-03-10 19:37:28.000 069 33270.81 321.49 2361.66 36.25 2011-03-10 19:37:29.000 069 33270.90 321.43 2361.67 36.25 2011-03-10 19:37:30.000 069 33270.84 321.50 2361.74 36.25 2011-03-10 19:37:31.000 069 33270.82 321.45 2361.64 36.25 2011-03-10 19:37:32.000 069 33270.85 321.43 2361.63 36.25 2011-03-10 19:37:33.000 069 33270.79 321.51 2361.72 36.25 2011-03-10 19:37:34.000 069 33270.79 321.47 2361.65 36.25 2011-03-10 19:37:35.000 069 33270.73 321.47 2361.69 36.25 2011-03-10 19:37:36.000 069 33270.79 321.44 2361.69 36.25 2011-03-10 19:37:37.000 069 33270.72 321.43 2361.70 36.25 2011-03-10 19:37:38.000 069 33270.64 321.46 2361.69 36.25 2011-03-10 19:37:39.000 069 33270.79 321.48 2361.59 36.25 2011-03-10 19:37:40.000 069 33270.72 321.46 2361.67 36.25 2011-03-10 19:37:41.000 069 33270.68 321.44 2361.70 36.25 2011-03-10 19:37:42.000 069 33270.76 321.45 2361.72 36.25 2011-03-10 19:37:43.000 069 33270.72 321.44 2361.60 36.25 2011-03-10 19:37:44.000 069 33270.61 321.46 2361.65 36.25 2011-03-10 19:37:45.000 069 33270.72 321.43 2361.72 36.25 2011-03-10 19:37:46.000 069 33270.64 321.42 2361.65 36.25 2011-03-10 19:37:47.000 069 33270.68 321.43 2361.66 36.25 2011-03-10 19:37:48.000 069 33270.66 321.46 2361.65 36.25 2011-03-10 19:37:49.000 069 33270.64 321.42 2361.59 36.25 2011-03-10 19:37:50.000 069 33270.66 321.42 2361.76 36.25 2011-03-10 19:37:51.000 069 33270.64 321.44 2361.68 36.25 2011-03-10 19:37:52.000 069 33270.63 321.44 2361.68 36.25 2011-03-10 19:37:53.000 069 33270.53 321.43 2361.67 36.25 2011-03-10 19:37:54.000 069 33270.58 321.43 2361.69 36.25 2011-03-10 19:37:55.000 069 33270.58 321.40 2361.61 36.25 2011-03-10 19:37:56.000 069 33270.60 321.38 2361.66 36.25 2011-03-10 19:37:57.000 069 33270.51 321.42 2361.65 36.25 2011-03-10 19:37:58.000 069 33270.47 321.36 2361.57 36.25 2011-03-10 19:37:59.000 069 33270.53 321.35 2361.66 36.25 2011-03-10 19:38:00.000 069 33270.48 321.40 2361.66 36.25 2011-03-10 19:38:01.000 069 33270.47 321.38 2361.70 36.25 2011-03-10 19:38:02.000 069 33270.54 321.43 2361.60 36.25 2011-03-10 19:38:03.000 069 33270.41 321.39 2361.69 36.25 2011-03-10 19:38:04.000 069 33270.42 321.40 2361.65 36.25 2011-03-10 19:38:05.000 069 33270.48 321.44 2361.63 36.25 2011-03-10 19:38:06.000 069 33270.47 321.40 2361.69 36.25 2011-03-10 19:38:07.000 069 33270.44 321.37 2361.73 36.25 2011-03-10 19:38:08.000 069 33270.38 321.40 2361.63 36.25 2011-03-10 19:38:09.000 069 33270.44 321.31 2361.61 36.25 2011-03-10 19:38:10.000 069 33270.47 321.35 2361.69 36.25 2011-03-10 19:38:11.000 069 33270.41 321.35 2361.67 36.25 2011-03-10 19:38:12.000 069 33270.44 321.40 2361.60 36.25 2011-03-10 19:38:13.000 069 33270.45 321.39 2361.57 36.25 2011-03-10 19:38:14.000 069 33270.38 321.34 2361.66 36.25 2011-03-10 19:38:15.000 069 33270.45 321.35 2361.60 36.25 2011-03-10 19:38:16.000 069 33270.25 321.33 2361.55 36.25 2011-03-10 19:38:17.000 069 33270.41 321.34 2361.56 36.25 2011-03-10 19:38:18.000 069 33270.38 321.35 2361.64 36.25 2011-03-10 19:38:19.000 069 33270.38 321.35 2361.64 36.25 2011-03-10 19:38:20.000 069 33270.33 321.36 2361.64 36.25 2011-03-10 19:38:21.000 069 33270.36 321.29 2361.61 36.25 2011-03-10 19:38:22.000 069 33270.39 321.38 2361.61 36.25 2011-03-10 19:38:23.000 069 33270.36 321.35 2361.63 36.25 2011-03-10 19:38:24.000 069 33270.31 321.35 2361.55 36.25 2011-03-10 19:38:25.000 069 33270.35 321.30 2361.54 36.25 2011-03-10 19:38:26.000 069 33270.25 321.31 2361.64 36.25 2011-03-10 19:38:27.000 069 33270.39 321.30 2361.55 36.25 2011-03-10 19:38:28.000 069 33270.42 321.34 2361.51 36.25 2011-03-10 19:38:29.000 069 33270.40 321.34 2361.55 36.25 2011-03-10 19:38:30.000 069 33270.38 321.29 2361.53 36.25 2011-03-10 19:38:31.000 069 33270.34 321.36 2361.56 36.25 2011-03-10 19:38:32.000 069 33270.38 321.34 2361.55 36.25 2011-03-10 19:38:33.000 069 33270.38 321.33 2361.59 36.25 2011-03-10 19:38:34.000 069 33270.32 321.30 2361.54 36.25 2011-03-10 19:38:35.000 069 33270.32 321.30 2361.53 36.25 2011-03-10 19:38:36.000 069 33270.26 321.28 2361.58 36.25 2011-03-10 19:38:37.000 069 33270.36 321.27 2361.57 36.25 2011-03-10 19:38:38.000 069 33270.22 321.27 2361.61 36.25 2011-03-10 19:38:39.000 069 33270.23 321.30 2361.52 36.25 2011-03-10 19:38:40.000 069 33270.29 321.30 2361.54 36.25 2011-03-10 19:38:41.000 069 33270.17 321.27 2361.51 36.25 2011-03-10 19:38:42.000 069 33270.27 321.28 2361.55 36.25 2011-03-10 19:38:43.000 069 33270.23 321.29 2361.55 36.25 2011-03-10 19:38:44.000 069 33270.26 321.24 2361.60 36.25 2011-03-10 19:38:45.000 069 33270.25 321.23 2361.63 36.25 2011-03-10 19:38:46.000 069 33270.23 321.25 2361.61 36.25 2011-03-10 19:38:47.000 069 33270.16 321.26 2361.61 36.25 2011-03-10 19:38:48.000 069 33270.14 321.28 2361.51 36.25 2011-03-10 19:38:49.000 069 33270.11 321.23 2361.53 36.25 2011-03-10 19:38:50.000 069 33270.11 321.24 2361.43 36.25 2011-03-10 19:38:51.000 069 33270.12 321.25 2361.55 36.25 2011-03-10 19:38:52.000 069 33270.11 321.25 2361.57 36.25 2011-03-10 19:38:53.000 069 33270.07 321.26 2361.57 36.25 2011-03-10 19:38:54.000 069 33270.14 321.24 2361.57 36.25 2011-03-10 19:38:55.000 069 33270.10 321.26 2361.58 36.25 2011-03-10 19:38:56.000 069 33270.08 321.22 2361.54 36.25 2011-03-10 19:38:57.000 069 33269.99 321.27 2361.51 36.25 2011-03-10 19:38:58.000 069 33270.00 321.24 2361.51 36.25 2011-03-10 19:38:59.000 069 33269.94 321.24 2361.48 36.25 2011-03-10 19:39:00.000 069 33270.00 321.26 2361.61 36.25 2011-03-10 19:39:01.000 069 33270.02 321.24 2361.61 36.25 2011-03-10 19:39:02.000 069 33270.00 321.26 2361.59 36.25 2011-03-10 19:39:03.000 069 33269.99 321.18 2361.61 36.25 2011-03-10 19:39:04.000 069 33270.00 321.24 2361.48 36.25 2011-03-10 19:39:05.000 069 33269.95 321.23 2361.46 36.25 2011-03-10 19:39:06.000 069 33269.94 321.24 2361.55 36.25 2011-03-10 19:39:07.000 069 33269.88 321.27 2361.53 36.25 2011-03-10 19:39:08.000 069 33269.91 321.26 2361.61 36.25 2011-03-10 19:39:09.000 069 33269.91 321.26 2361.51 36.25 2011-03-10 19:39:10.000 069 33269.93 321.23 2361.51 36.25 2011-03-10 19:39:11.000 069 33269.86 321.22 2361.48 36.25 2011-03-10 19:39:12.000 069 33270.01 321.27 2361.55 36.25 2011-03-10 19:39:13.000 069 33269.88 321.23 2361.54 36.25 2011-03-10 19:39:14.000 069 33269.95 321.25 2361.62 36.25 2011-03-10 19:39:15.000 069 33269.83 321.23 2361.51 36.25 2011-03-10 19:39:16.000 069 33269.86 321.25 2361.54 36.25 2011-03-10 19:39:17.000 069 33269.89 321.24 2361.53 36.25 2011-03-10 19:39:18.000 069 33269.83 321.24 2361.55 36.25 2011-03-10 19:39:19.000 069 33269.83 321.24 2361.50 36.25 2011-03-10 19:39:20.000 069 33269.89 321.21 2361.57 36.25 2011-03-10 19:39:21.000 069 33269.84 321.22 2361.53 36.25 2011-03-10 19:39:22.000 069 33269.81 321.23 2361.57 36.25 2011-03-10 19:39:23.000 069 33269.85 321.22 2361.61 36.25 2011-03-10 19:39:24.000 069 33269.88 321.19 2361.53 36.25 2011-03-10 19:39:25.000 069 33269.83 321.21 2361.47 36.25 2011-03-10 19:39:26.000 069 33269.79 321.19 2361.54 36.25 2011-03-10 19:39:27.000 069 33269.84 321.26 2361.53 36.25 2011-03-10 19:39:28.000 069 33269.79 321.23 2361.49 36.25 2011-03-10 19:39:29.000 069 33269.76 321.24 2361.54 36.25 2011-03-10 19:39:30.000 069 33269.81 321.21 2361.58 36.25 2011-03-10 19:39:31.000 069 33269.83 321.17 2361.48 36.25 2011-03-10 19:39:32.000 069 33269.75 321.14 2361.56 36.25 2011-03-10 19:39:33.000 069 33269.83 321.17 2361.46 36.25 2011-03-10 19:39:34.000 069 33269.76 321.16 2361.55 36.25 2011-03-10 19:39:35.000 069 33269.74 321.17 2361.48 36.25 2011-03-10 19:39:36.000 069 33269.78 321.20 2361.53 36.25 2011-03-10 19:39:37.000 069 33269.85 321.15 2361.44 36.25 2011-03-10 19:39:38.000 069 33269.81 321.17 2361.51 36.25 2011-03-10 19:39:39.000 069 33269.71 321.15 2361.47 36.25 2011-03-10 19:39:40.000 069 33269.72 321.18 2361.54 36.25 2011-03-10 19:39:41.000 069 33269.65 321.17 2361.53 36.25 2011-03-10 19:39:42.000 069 33269.76 321.17 2361.52 36.25 2011-03-10 19:39:43.000 069 33269.68 321.13 2361.54 36.25 2011-03-10 19:39:44.000 069 33269.73 321.12 2361.45 36.25 2011-03-10 19:39:45.000 069 33269.70 321.12 2361.44 36.25 2011-03-10 19:39:46.000 069 33269.78 321.13 2361.43 36.25 2011-03-10 19:39:47.000 069 33269.79 321.14 2361.49 36.25 2011-03-10 19:39:48.000 069 33269.78 321.14 2361.41 36.25 2011-03-10 19:39:49.000 069 33269.71 321.16 2361.53 36.25 2011-03-10 19:39:50.000 069 33269.71 321.12 2361.50 36.25 2011-03-10 19:39:51.000 069 33269.71 321.17 2361.43 36.25 2011-03-10 19:39:52.000 069 33269.79 321.16 2361.49 36.25 2011-03-10 19:39:53.000 069 33269.73 321.12 2361.46 36.25 2011-03-10 19:39:54.000 069 33269.73 321.12 2361.41 36.25 2011-03-10 19:39:55.000 069 33269.79 321.14 2361.48 36.25 2011-03-10 19:39:56.000 069 33269.83 321.11 2361.51 36.25 2011-03-10 19:39:57.000 069 33269.63 321.10 2361.43 36.25 2011-03-10 19:39:58.000 069 33269.68 321.11 2361.49 36.25 2011-03-10 19:39:59.000 069 33269.67 321.11 2361.44 36.25 2011-03-10 19:40:00.000 069 33269.67 321.11 2361.43 36.25 2011-03-10 19:40:01.000 069 33269.71 321.15 2361.52 36.25 2011-03-10 19:40:02.000 069 33269.60 321.14 2361.51 36.25 2011-03-10 19:40:03.000 069 33269.62 321.12 2361.49 36.25 2011-03-10 19:40:04.000 069 33269.64 321.11 2361.52 36.25 2011-03-10 19:40:05.000 069 33269.61 321.13 2361.47 36.25 2011-03-10 19:40:06.000 069 33269.69 321.15 2361.43 36.25 2011-03-10 19:40:07.000 069 33269.65 321.15 2361.54 36.25 2011-03-10 19:40:08.000 069 33269.57 321.13 2361.50 36.25 2011-03-10 19:40:09.000 069 33269.52 321.15 2361.39 36.25 2011-03-10 19:40:10.000 069 33269.54 321.12 2361.39 36.25 2011-03-10 19:40:11.000 069 33269.52 321.12 2361.36 36.25 2011-03-10 19:40:12.000 069 33269.62 321.14 2361.42 36.25 2011-03-10 19:40:13.000 069 33269.61 321.11 2361.50 36.25 2011-03-10 19:40:14.000 069 33269.59 321.13 2361.43 36.25 2011-03-10 19:40:15.000 069 33269.50 321.16 2361.48 36.25 2011-03-10 19:40:16.000 069 33269.55 321.10 2361.49 36.25 2011-03-10 19:40:17.000 069 33269.41 321.10 2361.42 36.25 2011-03-10 19:40:18.000 069 33269.49 321.14 2361.52 36.25 2011-03-10 19:40:19.000 069 33269.52 321.13 2361.53 36.25 2011-03-10 19:40:20.000 069 33269.38 321.11 2361.53 36.25 2011-03-10 19:40:21.000 069 33269.45 321.13 2361.43 36.25 2011-03-10 19:40:22.000 069 33269.45 321.15 2361.45 36.25 2011-03-10 19:40:23.000 069 33269.38 321.15 2361.52 36.25 2011-03-10 19:40:24.000 069 33269.45 321.13 2361.53 36.25 2011-03-10 19:40:25.000 069 33269.40 321.13 2361.42 36.25 2011-03-10 19:40:26.000 069 33269.42 321.11 2361.46 36.25 2011-03-10 19:40:27.000 069 33269.42 321.15 2361.44 36.25 2011-03-10 19:40:28.000 069 33269.46 321.15 2361.45 36.25 2011-03-10 19:40:29.000 069 33269.33 321.18 2361.45 36.25 2011-03-10 19:40:30.000 069 33269.30 321.11 2361.50 36.25 2011-03-10 19:40:31.000 069 33269.35 321.10 2361.46 36.25 2011-03-10 19:40:32.000 069 33269.43 321.12 2361.39 36.25 2011-03-10 19:40:33.000 069 33269.34 321.12 2361.44 36.25 2011-03-10 19:40:34.000 069 33269.32 321.12 2361.45 36.25 2011-03-10 19:40:35.000 069 33269.30 321.12 2361.51 36.25 2011-03-10 19:40:36.000 069 33269.27 321.11 2361.43 36.25 2011-03-10 19:40:37.000 069 33269.42 321.10 2361.49 36.25 2011-03-10 19:40:38.000 069 33269.37 321.16 2361.44 36.25 2011-03-10 19:40:39.000 069 33269.31 321.14 2361.49 36.25 2011-03-10 19:40:40.000 069 33269.31 321.14 2361.45 36.25 2011-03-10 19:40:41.000 069 33269.32 321.09 2361.46 36.25 2011-03-10 19:40:42.000 069 33269.27 321.06 2361.51 36.25 2011-03-10 19:40:43.000 069 33269.29 321.09 2361.47 36.25 2011-03-10 19:40:44.000 069 33269.26 321.16 2361.47 36.25 2011-03-10 19:40:45.000 069 33269.34 321.10 2361.49 36.25 2011-03-10 19:40:46.000 069 33269.30 321.11 2361.53 36.25 2011-03-10 19:40:47.000 069 33269.35 321.08 2361.41 36.25 2011-03-10 19:40:48.000 069 33269.29 321.13 2361.42 36.25 2011-03-10 19:40:49.000 069 33269.31 321.16 2361.48 36.25 2011-03-10 19:40:50.000 069 33269.31 321.10 2361.42 36.25 2011-03-10 19:40:51.000 069 33269.33 321.14 2361.48 36.25 2011-03-10 19:40:52.000 069 33269.27 321.14 2361.48 36.25 2011-03-10 19:40:53.000 069 33269.27 321.13 2361.43 36.25 2011-03-10 19:40:54.000 069 33269.36 321.10 2361.47 36.25 2011-03-10 19:40:55.000 069 33269.24 321.11 2361.45 36.25 2011-03-10 19:40:56.000 069 33269.24 321.15 2361.43 36.25 2011-03-10 19:40:57.000 069 33269.30 321.11 2361.43 36.25 2011-03-10 19:40:58.000 069 33269.27 321.15 2361.40 36.25 2011-03-10 19:40:59.000 069 33269.22 321.15 2361.39 36.25 2011-03-10 19:41:00.000 069 33269.33 321.16 2361.37 36.25 2011-03-10 19:41:01.000 069 33269.28 321.14 2361.49 36.25 2011-03-10 19:41:02.000 069 33269.26 321.13 2361.43 36.25 2011-03-10 19:41:03.000 069 33269.37 321.15 2361.43 36.25 2011-03-10 19:41:04.000 069 33269.35 321.18 2361.47 36.25 2011-03-10 19:41:05.000 069 33269.24 321.17 2361.46 36.25 2011-03-10 19:41:06.000 069 33269.24 321.18 2361.47 36.25 2011-03-10 19:41:07.000 069 33269.24 321.14 2361.49 36.25 2011-03-10 19:41:08.000 069 33269.23 321.13 2361.47 36.25 2011-03-10 19:41:09.000 069 33269.29 321.14 2361.44 36.25 2011-03-10 19:41:10.000 069 33269.24 321.12 2361.45 36.25 2011-03-10 19:41:11.000 069 33269.18 321.10 2361.49 36.25 2011-03-10 19:41:12.000 069 33269.15 321.12 2361.39 36.25 2011-03-10 19:41:13.000 069 33269.14 321.11 2361.39 36.25 2011-03-10 19:41:14.000 069 33269.16 321.12 2361.48 36.25 2011-03-10 19:41:15.000 069 33269.24 321.10 2361.43 36.25 2011-03-10 19:41:16.000 069 33269.12 321.11 2361.49 36.25 2011-03-10 19:41:17.000 069 33269.12 321.11 2361.49 36.25 2011-03-10 19:41:18.000 069 33269.18 321.11 2361.50 36.25 2011-03-10 19:41:19.000 069 33269.17 321.12 2361.42 36.25 2011-03-10 19:41:20.000 069 33269.07 321.10 2361.45 36.25 2011-03-10 19:41:21.000 069 33269.06 321.10 2361.37 36.25 2011-03-10 19:41:22.000 069 33269.15 321.12 2361.41 36.25 2011-03-10 19:41:23.000 069 33269.01 321.10 2361.44 36.25 2011-03-10 19:41:24.000 069 33269.08 321.09 2361.48 36.25 2011-03-10 19:41:25.000 069 33269.07 321.11 2361.41 36.25 2011-03-10 19:41:26.000 069 33269.05 321.11 2361.43 36.25 2011-03-10 19:41:27.000 069 33269.03 321.10 2361.50 36.25 2011-03-10 19:41:28.000 069 33269.01 321.11 2361.55 36.25 2011-03-10 19:41:29.000 069 33269.03 321.12 2361.47 36.25 2011-03-10 19:41:30.000 069 33268.94 321.13 2361.51 36.25 2011-03-10 19:41:31.000 069 33268.96 321.10 2361.50 36.25 2011-03-10 19:41:32.000 069 33268.99 321.07 2361.52 36.25 2011-03-10 19:41:33.000 069 33268.94 321.07 2361.48 36.25 2011-03-10 19:41:34.000 069 33268.97 321.07 2361.62 36.25 2011-03-10 19:41:35.000 069 33268.92 321.06 2361.50 36.25 2011-03-10 19:41:36.000 069 33268.94 321.05 2361.49 36.25 2011-03-10 19:41:37.000 069 33268.99 321.04 2361.49 36.25 2011-03-10 19:41:38.000 069 33268.97 321.08 2361.53 36.25 2011-03-10 19:41:39.000 069 33268.90 321.08 2361.49 36.25 2011-03-10 19:41:40.000 069 33269.03 321.12 2361.43 36.25 2011-03-10 19:41:41.000 069 33268.98 321.10 2361.44 36.25 2011-03-10 19:41:42.000 069 33268.92 321.08 2361.45 36.25 2011-03-10 19:41:43.000 069 33268.93 321.09 2361.42 36.25 2011-03-10 19:41:44.000 069 33269.08 321.06 2361.39 36.25 2011-03-10 19:41:45.000 069 33268.85 321.09 2361.49 36.25 2011-03-10 19:41:46.000 069 33268.95 321.07 2361.47 36.25 2011-03-10 19:41:47.000 069 33268.87 321.08 2361.55 36.25 2011-03-10 19:41:48.000 069 33268.85 321.06 2361.44 36.25 2011-03-10 19:41:49.000 069 33268.92 321.07 2361.54 36.25 2011-03-10 19:41:50.000 069 33268.92 321.08 2361.51 36.25 2011-03-10 19:41:51.000 069 33268.80 321.10 2361.48 36.25 2011-03-10 19:41:52.000 069 33268.91 321.13 2361.54 36.25 2011-03-10 19:41:53.000 069 33268.86 321.08 2361.53 36.25 2011-03-10 19:41:54.000 069 33268.91 321.07 2361.47 36.25 2011-03-10 19:41:55.000 069 33268.82 321.10 2361.45 36.25 2011-03-10 19:41:56.000 069 33268.77 321.10 2361.47 36.25 2011-03-10 19:41:57.000 069 33268.78 321.13 2361.51 36.25 2011-03-10 19:41:58.000 069 33268.79 321.18 2361.55 36.25 2011-03-10 19:41:59.000 069 33268.72 321.13 2361.58 36.25 2011-03-10 19:42:00.000 069 33268.68 321.10 2361.45 36.25 2011-03-10 19:42:01.000 069 33268.73 321.14 2361.48 36.25 2011-03-10 19:42:02.000 069 33268.76 321.16 2361.50 36.25 2011-03-10 19:42:03.000 069 33268.75 321.14 2361.57 36.25 2011-03-10 19:42:04.000 069 33268.55 321.15 2361.54 36.25 2011-03-10 19:42:05.000 069 33268.64 321.12 2361.51 36.25 2011-03-10 19:42:06.000 069 33268.58 321.11 2361.46 36.25 2011-03-10 19:42:07.000 069 33268.74 321.16 2361.48 36.25 2011-03-10 19:42:08.000 069 33268.59 321.11 2361.55 36.25 2011-03-10 19:42:09.000 069 33268.67 321.14 2361.49 36.25 2011-03-10 19:42:10.000 069 33268.56 321.16 2361.48 36.25 2011-03-10 19:42:11.000 069 33268.60 321.13 2361.49 36.25 2011-03-10 19:42:12.000 069 33268.56 321.18 2361.55 36.25 2011-03-10 19:42:13.000 069 33268.49 321.15 2361.49 36.25 2011-03-10 19:42:14.000 069 33268.62 321.16 2361.58 36.25 2011-03-10 19:42:15.000 069 33268.61 321.16 2361.47 36.25 2011-03-10 19:42:16.000 069 33268.50 321.17 2361.57 36.25 2011-03-10 19:42:17.000 069 33268.47 321.20 2361.60 36.25 2011-03-10 19:42:18.000 069 33268.42 321.15 2361.57 36.25 2011-03-10 19:42:19.000 069 33268.45 321.23 2361.57 36.25 2011-03-10 19:42:20.000 069 33268.46 321.21 2361.53 36.25 2011-03-10 19:42:21.000 069 33268.43 321.27 2361.53 36.25 2011-03-10 19:42:22.000 069 33268.58 321.22 2361.53 36.25 2011-03-10 19:42:23.000 069 33268.42 321.21 2361.55 36.25 2011-03-10 19:42:24.000 069 33268.48 321.22 2361.66 36.25 2011-03-10 19:42:25.000 069 33268.36 321.24 2361.54 36.25 2011-03-10 19:42:26.000 069 33268.42 321.23 2361.51 36.25 2011-03-10 19:42:27.000 069 33268.48 321.21 2361.57 36.25 2011-03-10 19:42:28.000 069 33268.41 321.22 2361.51 36.25 2011-03-10 19:42:29.000 069 33268.42 321.21 2361.55 36.25 2011-03-10 19:42:30.000 069 33268.45 321.21 2361.51 36.25 2011-03-10 19:42:31.000 069 33268.50 321.20 2361.52 36.25 2011-03-10 19:42:32.000 069 33268.42 321.17 2361.52 36.25 2011-03-10 19:42:33.000 069 33268.43 321.22 2361.57 36.25 2011-03-10 19:42:34.000 069 33268.39 321.20 2361.67 36.25 2011-03-10 19:42:35.000 069 33268.37 321.23 2361.55 36.25 2011-03-10 19:42:36.000 069 33268.41 321.24 2361.58 36.26 2011-03-10 19:42:37.000 069 33268.39 321.24 2361.58 36.25 2011-03-10 19:42:38.000 069 33268.32 321.23 2361.60 36.25 2011-03-10 19:42:39.000 069 33268.40 321.24 2361.59 36.26 2011-03-10 19:42:40.000 069 33268.31 321.22 2361.53 36.25 2011-03-10 19:42:41.000 069 33268.40 321.24 2361.54 36.25 2011-03-10 19:42:42.000 069 33268.39 321.26 2361.57 36.25 2011-03-10 19:42:43.000 069 33268.27 321.24 2361.61 36.25 2011-03-10 19:42:44.000 069 33268.30 321.22 2361.59 36.25 2011-03-10 19:42:45.000 069 33268.39 321.24 2361.54 36.25 2011-03-10 19:42:46.000 069 33268.32 321.28 2361.62 36.25 2011-03-10 19:42:47.000 069 33268.29 321.30 2361.55 36.25 2011-03-10 19:42:48.000 069 33268.33 321.29 2361.60 36.25 2011-03-10 19:42:49.000 069 33268.33 321.29 2361.66 36.25 2011-03-10 19:42:50.000 069 33268.17 321.25 2361.60 36.25 2011-03-10 19:42:51.000 069 33268.33 321.27 2361.59 36.25 2011-03-10 19:42:52.000 069 33268.20 321.26 2361.63 36.25 2011-03-10 19:42:53.000 069 33268.26 321.26 2361.57 36.25 2011-03-10 19:42:54.000 069 33268.23 321.26 2361.61 36.25 2011-03-10 19:42:55.000 069 33268.22 321.27 2361.64 36.25 2011-03-10 19:42:56.000 069 33268.19 321.29 2361.58 36.25 2011-03-10 19:42:57.000 069 33268.19 321.26 2361.60 36.25 2011-03-10 19:42:58.000 069 33268.18 321.28 2361.63 36.25 2011-03-10 19:42:59.000 069 33268.26 321.29 2361.57 36.25 2011-03-10 19:43:00.000 069 33268.15 321.31 2361.61 36.25 2011-03-10 19:43:01.000 069 33268.17 321.30 2361.60 36.25 2011-03-10 19:43:02.000 069 33268.17 321.26 2361.62 36.25 2011-03-10 19:43:03.000 069 33268.06 321.30 2361.58 36.25 2011-03-10 19:43:04.000 069 33268.14 321.32 2361.64 36.25 2011-03-10 19:43:05.000 069 33268.06 321.34 2361.64 36.26 2011-03-10 19:43:06.000 069 33268.09 321.30 2361.67 36.25 2011-03-10 19:43:07.000 069 33268.05 321.31 2361.61 36.25 2011-03-10 19:43:08.000 069 33268.09 321.28 2361.62 36.26 2011-03-10 19:43:09.000 069 33268.05 321.32 2361.64 36.26 2011-03-10 19:43:10.000 069 33268.06 321.25 2361.63 36.26 2011-03-10 19:43:11.000 069 33268.00 321.29 2361.68 36.26 2011-03-10 19:43:12.000 069 33268.01 321.28 2361.67 36.25 2011-03-10 19:43:13.000 069 33267.96 321.25 2361.59 36.26 2011-03-10 19:43:14.000 069 33268.00 321.32 2361.71 36.26 2011-03-10 19:43:15.000 069 33267.90 321.30 2361.65 36.26 2011-03-10 19:43:16.000 069 33267.99 321.28 2361.73 36.26 2011-03-10 19:43:17.000 069 33268.02 321.30 2361.68 36.26 2011-03-10 19:43:18.000 069 33267.95 321.32 2361.63 36.26 2011-03-10 19:43:19.000 069 33267.96 321.34 2361.63 36.26 2011-03-10 19:43:20.000 069 33267.97 321.30 2361.68 36.26 2011-03-10 19:43:21.000 069 33267.92 321.30 2361.63 36.26 2011-03-10 19:43:22.000 069 33267.83 321.32 2361.60 36.26 2011-03-10 19:43:23.000 069 33267.89 321.31 2361.59 36.26 2011-03-10 19:43:24.000 069 33267.93 321.33 2361.64 36.26 2011-03-10 19:43:25.000 069 33267.86 321.33 2361.63 36.26 2011-03-10 19:43:26.000 069 33267.85 321.29 2361.67 36.26 2011-03-10 19:43:27.000 069 33268.00 321.32 2361.69 36.26 2011-03-10 19:43:28.000 069 33267.91 321.33 2361.70 36.26 2011-03-10 19:43:29.000 069 33267.97 321.30 2361.62 36.26 2011-03-10 19:43:30.000 069 33267.93 321.34 2361.65 36.26 2011-03-10 19:43:31.000 069 33267.94 321.28 2361.66 36.26 2011-03-10 19:43:32.000 069 33267.98 321.29 2361.67 36.26 2011-03-10 19:43:33.000 069 33267.96 321.30 2361.73 36.26 2011-03-10 19:43:34.000 069 33268.00 321.34 2361.66 36.26 2011-03-10 19:43:35.000 069 33267.97 321.32 2361.71 36.26 2011-03-10 19:43:36.000 069 33267.88 321.35 2361.63 36.26 2011-03-10 19:43:37.000 069 33267.87 321.27 2361.73 36.26 2011-03-10 19:43:38.000 069 33267.96 321.30 2361.64 36.26 2011-03-10 19:43:39.000 069 33267.83 321.26 2361.72 36.26 2011-03-10 19:43:40.000 069 33267.94 321.30 2361.76 36.26 2011-03-10 19:43:41.000 069 33267.94 321.33 2361.70 36.26 2011-03-10 19:43:42.000 069 33267.93 321.24 2361.73 36.26 2011-03-10 19:43:43.000 069 33267.84 321.29 2361.72 36.26 2011-03-10 19:43:44.000 069 33267.92 321.27 2361.71 36.26 2011-03-10 19:43:45.000 069 33267.89 321.25 2361.67 36.26 2011-03-10 19:43:46.000 069 33267.91 321.29 2361.63 36.26 2011-03-10 19:43:47.000 069 33267.81 321.26 2361.64 36.26 2011-03-10 19:43:48.000 069 33267.91 321.22 2361.64 36.26 2011-03-10 19:43:49.000 069 33267.84 321.26 2361.64 36.26 2011-03-10 19:43:50.000 069 33267.84 321.23 2361.72 36.26 2011-03-10 19:43:51.000 069 33268.00 321.24 2361.74 36.26 2011-03-10 19:43:52.000 069 33267.83 321.21 2361.74 36.26 2011-03-10 19:43:53.000 069 33267.75 321.23 2361.70 36.26 2011-03-10 19:43:54.000 069 33267.83 321.21 2361.67 36.26 2011-03-10 19:43:55.000 069 33267.89 321.23 2361.64 36.26 2011-03-10 19:43:56.000 069 33267.78 321.18 2361.64 36.26 2011-03-10 19:43:57.000 069 33267.84 321.20 2361.67 36.26 2011-03-10 19:43:58.000 069 33267.87 321.21 2361.64 36.26 2011-03-10 19:43:59.000 069 33267.84 321.23 2361.63 36.26 2011-03-10 19:44:00.000 069 33267.82 321.22 2361.64 36.26 2011-03-10 19:44:01.000 069 33267.80 321.18 2361.68 36.26 2011-03-10 19:44:02.000 069 33267.94 321.23 2361.69 36.26 2011-03-10 19:44:03.000 069 33267.75 321.17 2361.69 36.26 2011-03-10 19:44:04.000 069 33267.84 321.20 2361.62 36.26 2011-03-10 19:44:05.000 069 33267.87 321.18 2361.69 36.26 2011-03-10 19:44:06.000 069 33267.76 321.19 2361.64 36.26 2011-03-10 19:44:07.000 069 33267.84 321.21 2361.64 36.26 2011-03-10 19:44:08.000 069 33267.77 321.18 2361.66 36.26 2011-03-10 19:44:09.000 069 33267.74 321.19 2361.60 36.26 2011-03-10 19:44:10.000 069 33267.84 321.17 2361.59 36.26 2011-03-10 19:44:11.000 069 33267.78 321.16 2361.61 36.26 2011-03-10 19:44:12.000 069 33267.72 321.19 2361.61 36.26 2011-03-10 19:44:13.000 069 33267.79 321.19 2361.60 36.26 2011-03-10 19:44:14.000 069 33267.71 321.18 2361.66 36.26 2011-03-10 19:44:15.000 069 33267.74 321.19 2361.67 36.26 2011-03-10 19:44:16.000 069 33267.70 321.13 2361.64 36.26 2011-03-10 19:44:17.000 069 33267.73 321.12 2361.53 36.26 2011-03-10 19:44:18.000 069 33267.69 321.20 2361.62 36.26 2011-03-10 19:44:19.000 069 33267.72 321.15 2361.66 36.26 2011-03-10 19:44:20.000 069 33267.64 321.19 2361.68 36.26 2011-03-10 19:44:21.000 069 33267.68 321.17 2361.58 36.26 2011-03-10 19:44:22.000 069 33267.68 321.17 2361.67 36.26 2011-03-10 19:44:23.000 069 33267.64 321.15 2361.67 36.26 2011-03-10 19:44:24.000 069 33267.58 321.17 2361.64 36.26 2011-03-10 19:44:25.000 069 33267.68 321.15 2361.60 36.26 2011-03-10 19:44:26.000 069 33267.53 321.17 2361.61 36.26 2011-03-10 19:44:27.000 069 33267.69 321.17 2361.63 36.26 2011-03-10 19:44:28.000 069 33267.63 321.18 2361.59 36.26 2011-03-10 19:44:29.000 069 33267.66 321.18 2361.60 36.26 2011-03-10 19:44:30.000 069 33267.71 321.14 2361.64 36.26 2011-03-10 19:44:31.000 069 33267.61 321.11 2361.65 36.26 2011-03-10 19:44:32.000 069 33267.61 321.14 2361.64 36.26 2011-03-10 19:44:33.000 069 33267.67 321.11 2361.68 36.26 2011-03-10 19:44:34.000 069 33267.58 321.12 2361.60 36.26 2011-03-10 19:44:35.000 069 33267.61 321.08 2361.61 36.26 2011-03-10 19:44:36.000 069 33267.59 321.14 2361.60 36.26 2011-03-10 19:44:37.000 069 33267.62 321.13 2361.57 36.26 2011-03-10 19:44:38.000 069 33267.55 321.06 2361.61 36.26 2011-03-10 19:44:39.000 069 33267.54 321.12 2361.62 36.26 2011-03-10 19:44:40.000 069 33267.53 321.06 2361.62 36.26 2011-03-10 19:44:41.000 069 33267.55 321.05 2361.60 36.26 2011-03-10 19:44:42.000 069 33267.56 321.10 2361.70 36.26 2011-03-10 19:44:43.000 069 33267.58 321.10 2361.58 36.26 2011-03-10 19:44:44.000 069 33267.62 321.11 2361.63 36.26 2011-03-10 19:44:45.000 069 33267.46 321.12 2361.61 36.26 2011-03-10 19:44:46.000 069 33267.61 321.11 2361.66 36.26 2011-03-10 19:44:47.000 069 33267.65 321.06 2361.61 36.26 2011-03-10 19:44:48.000 069 33267.55 321.09 2361.74 36.26 2011-03-10 19:44:49.000 069 33267.56 321.08 2361.67 36.26 2011-03-10 19:44:50.000 069 33267.60 321.06 2361.64 36.26 2011-03-10 19:44:51.000 069 33267.61 321.06 2361.64 36.26 2011-03-10 19:44:52.000 069 33267.51 321.06 2361.57 36.26 2011-03-10 19:44:53.000 069 33267.59 321.03 2361.52 36.26 2011-03-10 19:44:54.000 069 33267.53 321.07 2361.49 36.26 2011-03-10 19:44:55.000 069 33267.58 321.06 2361.55 36.26 2011-03-10 19:44:56.000 069 33267.57 321.02 2361.60 36.26 2011-03-10 19:44:57.000 069 33267.50 321.05 2361.55 36.26 2011-03-10 19:44:58.000 069 33267.61 321.07 2361.60 36.26 2011-03-10 19:44:59.000 069 33267.53 321.04 2361.58 36.26 2011-03-10 19:45:00.000 069 33267.58 321.01 2361.57 36.26 2011-03-10 19:45:01.000 069 33267.53 321.03 2361.60 36.26 2011-03-10 19:45:02.000 069 33267.68 321.04 2361.55 36.26 2011-03-10 19:45:03.000 069 33267.52 321.03 2361.61 36.26 2011-03-10 19:45:04.000 069 33267.49 321.04 2361.55 36.26 2011-03-10 19:45:05.000 069 33267.53 321.05 2361.57 36.26 2011-03-10 19:45:06.000 069 33267.49 321.02 2361.62 36.26 2011-03-10 19:45:07.000 069 33267.54 320.99 2361.65 36.26 2011-03-10 19:45:08.000 069 33267.52 321.02 2361.59 36.26 2011-03-10 19:45:09.000 069 33267.43 321.04 2361.58 36.26 2011-03-10 19:45:10.000 069 33267.45 321.05 2361.51 36.26 2011-03-10 19:45:11.000 069 33267.52 321.03 2361.58 36.26 2011-03-10 19:45:12.000 069 33267.49 321.07 2361.55 36.26 2011-03-10 19:45:13.000 069 33267.48 321.04 2361.55 36.26 2011-03-10 19:45:14.000 069 33267.53 321.02 2361.57 36.26 2011-03-10 19:45:15.000 069 33267.37 321.05 2361.58 36.26 2011-03-10 19:45:16.000 069 33267.39 321.06 2361.55 36.26 2011-03-10 19:45:17.000 069 33267.44 321.07 2361.59 36.26 2011-03-10 19:45:18.000 069 33267.47 321.13 2361.60 36.26 2011-03-10 19:45:19.000 069 33267.43 321.05 2361.55 36.26 2011-03-10 19:45:20.000 069 33267.42 321.09 2361.54 36.26 2011-03-10 19:45:21.000 069 33267.31 321.12 2361.69 36.26 2011-03-10 19:45:22.000 069 33267.33 321.08 2361.64 36.26 2011-03-10 19:45:23.000 069 33267.42 321.07 2361.67 36.26 2011-03-10 19:45:24.000 069 33267.28 321.09 2361.64 36.26 2011-03-10 19:45:25.000 069 33267.27 321.12 2361.49 36.26 2011-03-10 19:45:26.000 069 33267.31 321.15 2361.61 36.26 2011-03-10 19:45:27.000 069 33267.27 321.17 2361.57 36.26 2011-03-10 19:45:28.000 069 33267.24 321.14 2361.60 36.26 2011-03-10 19:45:29.000 069 33267.23 321.17 2361.61 36.26 2011-03-10 19:45:30.000 069 33267.26 321.14 2361.54 36.26 2011-03-10 19:45:31.000 069 33267.32 321.08 2361.61 36.26 2011-03-10 19:45:32.000 069 33267.18 321.13 2361.66 36.26 2011-03-10 19:45:33.000 069 33267.28 321.18 2361.65 36.26 2011-03-10 19:45:34.000 069 33267.14 321.15 2361.53 36.26 2011-03-10 19:45:35.000 069 33267.19 321.16 2361.57 36.26 2011-03-10 19:45:36.000 069 33267.28 321.11 2361.73 36.26 2011-03-10 19:45:37.000 069 33267.24 321.17 2361.62 36.26 2011-03-10 19:45:38.000 069 33267.20 321.16 2361.69 36.26 2011-03-10 19:45:39.000 069 33267.36 321.11 2361.70 36.26 2011-03-10 19:45:40.000 069 33267.18 321.14 2361.64 36.26 2011-03-10 19:45:41.000 069 33267.19 321.16 2361.64 36.26 2011-03-10 19:45:42.000 069 33267.25 321.15 2361.66 36.26 2011-03-10 19:45:43.000 069 33267.14 321.15 2361.62 36.26 2011-03-10 19:45:44.000 069 33267.19 321.09 2361.67 36.26 2011-03-10 19:45:45.000 069 33267.11 321.10 2361.68 36.26 2011-03-10 19:45:46.000 069 33267.23 321.14 2361.63 36.26 2011-03-10 19:45:47.000 069 33267.16 321.14 2361.63 36.26 2011-03-10 19:45:48.000 069 33267.14 321.12 2361.64 36.26 2011-03-10 19:45:49.000 069 33267.16 321.13 2361.72 36.26 2011-03-10 19:45:50.000 069 33267.07 321.12 2361.61 36.26 2011-03-10 19:45:51.000 069 33267.16 321.11 2361.70 36.26 2011-03-10 19:45:52.000 069 33267.21 321.14 2361.71 36.26 2011-03-10 19:45:53.000 069 33267.10 321.14 2361.64 36.26 2011-03-10 19:45:54.000 069 33267.19 321.14 2361.61 36.26 2011-03-10 19:45:55.000 069 33267.19 321.15 2361.69 36.26 2011-03-10 19:45:56.000 069 33267.24 321.12 2361.70 36.26 2011-03-10 19:45:57.000 069 33267.11 321.10 2361.64 36.26 2011-03-10 19:45:58.000 069 33267.15 321.13 2361.63 36.26 2011-03-10 19:45:59.000 069 33267.16 321.14 2361.63 36.26 2011-03-10 19:46:00.000 069 33267.05 321.12 2361.71 36.26 2011-03-10 19:46:01.000 069 33267.15 321.14 2361.67 36.26 2011-03-10 19:46:02.000 069 33267.14 321.14 2361.70 36.26 2011-03-10 19:46:03.000 069 33267.09 321.12 2361.66 36.26 2011-03-10 19:46:04.000 069 33267.16 321.15 2361.64 36.26 2011-03-10 19:46:05.000 069 33267.15 321.15 2361.68 36.26 2011-03-10 19:46:06.000 069 33267.15 321.10 2361.69 36.26 2011-03-10 19:46:07.000 069 33267.07 321.16 2361.66 36.26 2011-03-10 19:46:08.000 069 33267.22 321.14 2361.62 36.26 2011-03-10 19:46:09.000 069 33267.01 321.11 2361.64 36.26 2011-03-10 19:46:10.000 069 33267.12 321.18 2361.69 36.26 2011-03-10 19:46:11.000 069 33267.16 321.15 2361.64 36.26 2011-03-10 19:46:12.000 069 33267.16 321.16 2361.70 36.26 2011-03-10 19:46:13.000 069 33267.06 321.15 2361.58 36.26 2011-03-10 19:46:14.000 069 33267.12 321.16 2361.64 36.26 2011-03-10 19:46:15.000 069 33267.01 321.14 2361.64 36.26 2011-03-10 19:46:16.000 069 33267.03 321.18 2361.61 36.26 2011-03-10 19:46:17.000 069 33267.05 321.18 2361.61 36.26 2011-03-10 19:46:18.000 069 33267.04 321.19 2361.69 36.26 2011-03-10 19:46:19.000 069 33267.03 321.19 2361.63 36.26 2011-03-10 19:46:20.000 069 33267.16 321.16 2361.74 36.26 2011-03-10 19:46:21.000 069 33267.06 321.21 2361.66 36.26 2011-03-10 19:46:22.000 069 33266.99 321.24 2361.63 36.26 2011-03-10 19:46:23.000 069 33267.00 321.21 2361.69 36.26 2011-03-10 19:46:24.000 069 33267.01 321.15 2361.63 36.26 2011-03-10 19:46:25.000 069 33267.00 321.19 2361.66 36.26 2011-03-10 19:46:26.000 069 33266.91 321.22 2361.73 36.26 2011-03-10 19:46:27.000 069 33266.96 321.18 2361.73 36.26 2011-03-10 19:46:28.000 069 33267.06 321.18 2361.67 36.26 2011-03-10 19:46:29.000 069 33266.96 321.15 2361.67 36.26 2011-03-10 19:46:30.000 069 33267.00 321.14 2361.73 36.26 2011-03-10 19:46:31.000 069 33267.00 321.20 2361.71 36.26 2011-03-10 19:46:32.000 069 33266.94 321.15 2361.70 36.26 2011-03-10 19:46:33.000 069 33266.99 321.16 2361.71 36.26 2011-03-10 19:46:34.000 069 33267.09 321.13 2361.68 36.26 2011-03-10 19:46:35.000 069 33267.07 321.09 2361.61 36.26 2011-03-10 19:46:36.000 069 33267.06 321.15 2361.74 36.26 2011-03-10 19:46:37.000 069 33267.01 321.16 2361.63 36.26 2011-03-10 19:46:38.000 069 33266.96 321.14 2361.63 36.26 2011-03-10 19:46:39.000 069 33267.15 321.15 2361.69 36.26 2011-03-10 19:46:40.000 069 33267.03 321.15 2361.68 36.26 2011-03-10 19:46:41.000 069 33266.97 321.17 2361.65 36.26 2011-03-10 19:46:42.000 069 33267.11 321.13 2361.68 36.26 2011-03-10 19:46:43.000 069 33267.04 321.11 2361.64 36.26 2011-03-10 19:46:44.000 069 33267.07 321.14 2361.66 36.26 2011-03-10 19:46:45.000 069 33267.04 321.16 2361.61 36.26 2011-03-10 19:46:46.000 069 33267.02 321.12 2361.63 36.26 2011-03-10 19:46:47.000 069 33266.97 321.08 2361.63 36.26 2011-03-10 19:46:48.000 069 33266.99 321.08 2361.60 36.26 2011-03-10 19:46:49.000 069 33266.99 321.11 2361.75 36.26 2011-03-10 19:46:50.000 069 33266.90 321.06 2361.69 36.26 2011-03-10 19:46:51.000 069 33267.09 321.06 2361.72 36.26 2011-03-10 19:46:52.000 069 33267.01 321.12 2361.69 36.26 2011-03-10 19:46:53.000 069 33266.99 321.12 2361.70 36.26 2011-03-10 19:46:54.000 069 33267.04 321.11 2361.65 36.26 2011-03-10 19:46:55.000 069 33267.06 321.10 2361.68 36.26 2011-03-10 19:46:56.000 069 33267.00 321.15 2361.69 36.26 2011-03-10 19:46:57.000 069 33267.00 321.13 2361.61 36.26 2011-03-10 19:46:58.000 069 33267.01 321.12 2361.63 36.26 2011-03-10 19:46:59.000 069 33266.94 321.10 2361.60 36.26 2011-03-10 19:47:00.000 069 33267.07 321.11 2361.73 36.26 2011-03-10 19:47:01.000 069 33267.00 321.13 2361.61 36.26 2011-03-10 19:47:02.000 069 33266.99 321.09 2361.58 36.26 2011-03-10 19:47:03.000 069 33266.96 321.13 2361.59 36.26 2011-03-10 19:47:04.000 069 33266.88 321.15 2361.67 36.26 2011-03-10 19:47:05.000 069 33266.92 321.13 2361.68 36.26 2011-03-10 19:47:06.000 069 33266.86 321.10 2361.63 36.26 2011-03-10 19:47:07.000 069 33266.96 321.15 2361.66 36.26 2011-03-10 19:47:08.000 069 33266.93 321.12 2361.60 36.26 2011-03-10 19:47:09.000 069 33266.86 321.12 2361.70 36.26 2011-03-10 19:47:10.000 069 33266.86 321.15 2361.70 36.26 2011-03-10 19:47:11.000 069 33266.90 321.13 2361.71 36.26 2011-03-10 19:47:12.000 069 33266.98 321.13 2361.72 36.26 2011-03-10 19:47:13.000 069 33266.90 321.17 2361.69 36.26 2011-03-10 19:47:14.000 069 33267.00 321.12 2361.73 36.26 2011-03-10 19:47:15.000 069 33266.90 321.15 2361.74 36.26 2011-03-10 19:47:16.000 069 33266.82 321.13 2361.72 36.26 2011-03-10 19:47:17.000 069 33266.84 321.13 2361.73 36.26 2011-03-10 19:47:18.000 069 33266.84 321.14 2361.64 36.26 2011-03-10 19:47:19.000 069 33266.90 321.12 2361.69 36.26 2011-03-10 19:47:20.000 069 33266.88 321.15 2361.58 36.26 2011-03-10 19:47:21.000 069 33266.87 321.15 2361.79 36.26 2011-03-10 19:47:22.000 069 33266.73 321.14 2361.72 36.26 2011-03-10 19:47:23.000 069 33266.63 321.15 2361.72 36.26 2011-03-10 19:47:24.000 069 33266.74 321.10 2361.70 36.26 2011-03-10 19:47:25.000 069 33266.83 321.15 2361.68 36.26 2011-03-10 19:47:26.000 069 33266.76 321.16 2361.70 36.26 2011-03-10 19:47:27.000 069 33266.85 321.12 2361.66 36.26 2011-03-10 19:47:28.000 069 33266.75 321.15 2361.70 36.26 2011-03-10 19:47:29.000 069 33266.79 321.16 2361.72 36.26 2011-03-10 19:47:30.000 069 33266.91 321.13 2361.70 36.26 2011-03-10 19:47:31.000 069 33266.84 321.16 2361.67 36.26 2011-03-10 19:47:32.000 069 33266.81 321.13 2361.80 36.26 2011-03-10 19:47:33.000 069 33266.81 321.15 2361.77 36.26 2011-03-10 19:47:34.000 069 33266.88 321.10 2361.76 36.26 2011-03-10 19:47:35.000 069 33266.87 321.10 2361.72 36.26 2011-03-10 19:47:36.000 069 33266.77 321.12 2361.68 36.26 2011-03-10 19:47:37.000 069 33266.84 321.11 2361.75 36.26 2011-03-10 19:47:38.000 069 33266.74 321.13 2361.70 36.26 2011-03-10 19:47:39.000 069 33266.74 321.13 2361.69 36.26 2011-03-10 19:47:40.000 069 33266.68 321.12 2361.75 36.26 2011-03-10 19:47:41.000 069 33266.78 321.06 2361.69 36.26 2011-03-10 19:47:42.000 069 33266.81 321.10 2361.79 36.26 2011-03-10 19:47:43.000 069 33266.76 321.12 2361.71 36.26 2011-03-10 19:47:44.000 069 33266.76 321.05 2361.70 36.26 2011-03-10 19:47:45.000 069 33266.72 321.09 2361.79 36.26 2011-03-10 19:47:46.000 069 33266.71 321.09 2361.72 36.26 2011-03-10 19:47:47.000 069 33266.72 321.09 2361.75 36.26 2011-03-10 19:47:48.000 069 33266.79 321.03 2361.79 36.26 2011-03-10 19:47:49.000 069 33266.76 321.06 2361.73 36.26 2011-03-10 19:47:50.000 069 33266.71 321.06 2361.73 36.26 2011-03-10 19:47:51.000 069 33266.82 321.05 2361.74 36.26 2011-03-10 19:47:52.000 069 33266.78 321.08 2361.77 36.26 2011-03-10 19:47:53.000 069 33266.75 321.08 2361.73 36.26 2011-03-10 19:47:54.000 069 33266.74 321.12 2361.72 36.26 2011-03-10 19:47:55.000 069 33266.74 321.06 2361.74 36.26 2011-03-10 19:47:56.000 069 33266.73 321.05 2361.75 36.26 2011-03-10 19:47:57.000 069 33266.80 321.05 2361.78 36.26 2011-03-10 19:47:58.000 069 33266.71 321.06 2361.86 36.26 2011-03-10 19:47:59.000 069 33266.69 321.08 2361.68 36.26 2011-03-10 19:48:00.000 069 33266.73 321.06 2361.73 36.26 2011-03-10 19:48:01.000 069 33266.72 321.01 2361.70 36.26 2011-03-10 19:48:02.000 069 33266.66 321.02 2361.68 36.26 2011-03-10 19:48:03.000 069 33266.74 321.06 2361.67 36.26 2011-03-10 19:48:04.000 069 33266.79 321.04 2361.80 36.26 2011-03-10 19:48:05.000 069 33266.71 321.06 2361.72 36.26 2011-03-10 19:48:06.000 069 33266.71 321.00 2361.70 36.26 2011-03-10 19:48:07.000 069 33266.74 321.04 2361.73 36.26 2011-03-10 19:48:08.000 069 33266.68 321.00 2361.83 36.26 2011-03-10 19:48:09.000 069 33266.84 321.04 2361.70 36.26 2011-03-10 19:48:10.000 069 33266.82 321.04 2361.70 36.26 2011-03-10 19:48:11.000 069 33266.74 321.06 2361.73 36.26 2011-03-10 19:48:12.000 069 33266.71 320.98 2361.71 36.26 2011-03-10 19:48:13.000 069 33266.75 321.04 2361.74 36.26 2011-03-10 19:48:14.000 069 33266.71 321.03 2361.73 36.26 2011-03-10 19:48:15.000 069 33266.75 321.04 2361.81 36.26 2011-03-10 19:48:16.000 069 33266.68 321.02 2361.70 36.26 2011-03-10 19:48:17.000 069 33266.64 321.03 2361.77 36.26 2011-03-10 19:48:18.000 069 33266.77 321.02 2361.66 36.26 2011-03-10 19:48:19.000 069 33266.76 321.05 2361.69 36.26 2011-03-10 19:48:20.000 069 33266.69 321.02 2361.70 36.26 2011-03-10 19:48:21.000 069 33266.60 321.04 2361.81 36.26 2011-03-10 19:48:22.000 069 33266.76 321.02 2361.79 36.26 2011-03-10 19:48:23.000 069 33266.64 321.01 2361.74 36.26 2011-03-10 19:48:24.000 069 33266.71 321.04 2361.73 36.26 2011-03-10 19:48:25.000 069 33266.61 321.04 2361.73 36.26 2011-03-10 19:48:26.000 069 33266.57 321.04 2361.69 36.26 2011-03-10 19:48:27.000 069 33266.65 321.04 2361.74 36.26 2011-03-10 19:48:28.000 069 33266.54 321.07 2361.69 36.26 2011-03-10 19:48:29.000 069 33266.60 321.06 2361.69 36.26 2011-03-10 19:48:30.000 069 33266.62 321.09 2361.68 36.26 2011-03-10 19:48:31.000 069 33266.61 321.05 2361.72 36.26 2011-03-10 19:48:32.000 069 33266.53 321.06 2361.70 36.26 2011-03-10 19:48:33.000 069 33266.62 321.03 2361.83 36.26 2011-03-10 19:48:34.000 069 33266.50 321.08 2361.73 36.26 2011-03-10 19:48:35.000 069 33266.54 321.05 2361.72 36.26 2011-03-10 19:48:36.000 069 33266.57 321.12 2361.69 36.26 2011-03-10 19:48:37.000 069 33266.51 321.06 2361.78 36.26 2011-03-10 19:48:38.000 069 33266.54 321.05 2361.81 36.26 2011-03-10 19:48:39.000 069 33266.53 321.06 2361.74 36.26 2011-03-10 19:48:40.000 069 33266.42 321.05 2361.70 36.26 2011-03-10 19:48:41.000 069 33266.49 321.05 2361.73 36.26 2011-03-10 19:48:42.000 069 33266.55 321.07 2361.77 36.26 2011-03-10 19:48:43.000 069 33266.51 321.10 2361.76 36.26 2011-03-10 19:48:44.000 069 33266.44 321.09 2361.73 36.26 2011-03-10 19:48:45.000 069 33266.45 321.06 2361.71 36.26 2011-03-10 19:48:46.000 069 33266.64 321.04 2361.73 36.26 2011-03-10 19:48:47.000 069 33266.47 321.02 2361.75 36.26 2011-03-10 19:48:48.000 069 33266.56 321.01 2361.80 36.26 2011-03-10 19:48:49.000 069 33266.49 321.06 2361.78 36.26 2011-03-10 19:48:50.000 069 33266.47 321.03 2361.79 36.26 2011-03-10 19:48:51.000 069 33266.49 321.05 2361.73 36.26 2011-03-10 19:48:52.000 069 33266.53 321.01 2361.79 36.26 2011-03-10 19:48:53.000 069 33266.49 321.02 2361.77 36.26 2011-03-10 19:48:54.000 069 33266.43 321.01 2361.78 36.26 2011-03-10 19:48:55.000 069 33266.49 321.02 2361.82 36.26 2011-03-10 19:48:56.000 069 33266.56 321.03 2361.74 36.26 2011-03-10 19:48:57.000 069 33266.46 321.02 2361.78 36.26 2011-03-10 19:48:58.000 069 33266.49 321.04 2361.79 36.26 2011-03-10 19:48:59.000 069 33266.46 320.99 2361.78 36.26 2011-03-10 19:49:00.000 069 33266.43 320.96 2361.73 36.26 2011-03-10 19:49:01.000 069 33266.44 320.99 2361.80 36.26 2011-03-10 19:49:02.000 069 33266.41 320.94 2361.78 36.26 2011-03-10 19:49:03.000 069 33266.38 320.98 2361.76 36.26 2011-03-10 19:49:04.000 069 33266.38 320.97 2361.78 36.26 2011-03-10 19:49:05.000 069 33266.39 320.95 2361.82 36.26 2011-03-10 19:49:06.000 069 33266.38 320.96 2361.78 36.26 2011-03-10 19:49:07.000 069 33266.43 320.96 2361.80 36.26 2011-03-10 19:49:08.000 069 33266.45 320.95 2361.78 36.26 2011-03-10 19:49:09.000 069 33266.46 320.93 2361.84 36.26 2011-03-10 19:49:10.000 069 33266.43 320.93 2361.78 36.26 2011-03-10 19:49:11.000 069 33266.38 320.90 2361.78 36.26 2011-03-10 19:49:12.000 069 33266.43 320.89 2361.78 36.26 2011-03-10 19:49:13.000 069 33266.40 320.90 2361.79 36.26 2011-03-10 19:49:14.000 069 33266.36 320.87 2361.78 36.26 2011-03-10 19:49:15.000 069 33266.46 320.88 2361.83 36.26 2011-03-10 19:49:16.000 069 33266.38 320.92 2361.82 36.26 2011-03-10 19:49:17.000 069 33266.39 320.89 2361.82 36.26 2011-03-10 19:49:18.000 069 33266.41 320.82 2361.76 36.26 2011-03-10 19:49:19.000 069 33266.39 320.85 2361.66 36.26 2011-03-10 19:49:20.000 069 33266.28 320.88 2361.69 36.26 2011-03-10 19:49:21.000 069 33266.32 320.86 2361.80 36.26 2011-03-10 19:49:22.000 069 33266.24 320.83 2361.74 36.26 2011-03-10 19:49:23.000 069 33266.39 320.87 2361.75 36.26 2011-03-10 19:49:24.000 069 33266.30 320.87 2361.80 36.26 2011-03-10 19:49:25.000 069 33266.37 320.88 2361.81 36.26 2011-03-10 19:49:26.000 069 33266.43 320.89 2361.79 36.26 2011-03-10 19:49:27.000 069 33266.42 320.91 2361.64 36.26 2011-03-10 19:49:28.000 069 33266.34 320.88 2361.66 36.26 2011-03-10 19:49:29.000 069 33266.29 320.85 2361.64 36.26 2011-03-10 19:49:30.000 069 33266.31 320.87 2361.69 36.26 2011-03-10 19:49:31.000 069 33266.29 320.84 2361.71 36.26 2011-03-10 19:49:32.000 069 33266.31 320.85 2361.68 36.26 2011-03-10 19:49:33.000 069 33266.26 320.87 2361.71 36.26 2011-03-10 19:49:34.000 069 33266.37 320.87 2361.69 36.26 2011-03-10 19:49:35.000 069 33266.35 320.85 2361.69 36.26 2011-03-10 19:49:36.000 069 33266.29 320.87 2361.65 36.26 2011-03-10 19:49:37.000 069 33266.28 320.87 2361.67 36.26 2011-03-10 19:49:38.000 069 33266.17 320.83 2361.67 36.26 2011-03-10 19:49:39.000 069 33266.25 320.91 2361.69 36.26 2011-03-10 19:49:40.000 069 33266.27 320.87 2361.72 36.26 2011-03-10 19:49:41.000 069 33266.23 320.88 2361.69 36.26 2011-03-10 19:49:42.000 069 33266.18 320.86 2361.64 36.26 2011-03-10 19:49:43.000 069 33266.22 320.88 2361.73 36.26 2011-03-10 19:49:44.000 069 33266.17 320.88 2361.76 36.26 2011-03-10 19:49:45.000 069 33266.11 320.83 2361.72 36.26 2011-03-10 19:49:46.000 069 33266.14 320.88 2361.69 36.26 2011-03-10 19:49:47.000 069 33266.09 320.85 2361.78 36.26 2011-03-10 19:49:48.000 069 33266.13 320.89 2361.70 36.26 2011-03-10 19:49:49.000 069 33266.17 320.86 2361.68 36.26 2011-03-10 19:49:50.000 069 33266.10 320.83 2361.77 36.26 2011-03-10 19:49:51.000 069 33266.22 320.83 2361.74 36.26 2011-03-10 19:49:52.000 069 33266.18 320.84 2361.69 36.26 2011-03-10 19:49:53.000 069 33266.18 320.83 2361.71 36.26 2011-03-10 19:49:54.000 069 33266.18 320.85 2361.78 36.26 2011-03-10 19:49:55.000 069 33266.24 320.83 2361.78 36.26 2011-03-10 19:49:56.000 069 33266.19 320.82 2361.78 36.26 2011-03-10 19:49:57.000 069 33266.24 320.80 2361.74 36.26 2011-03-10 19:49:58.000 069 33266.16 320.81 2361.67 36.26 2011-03-10 19:49:59.000 069 33266.16 320.82 2361.65 36.26 2011-03-10 19:50:00.000 069 33266.11 320.80 2361.73 36.26 2011-03-10 19:50:01.000 069 33266.14 320.80 2361.75 36.26 2011-03-10 19:50:02.000 069 33266.16 320.83 2361.77 36.26 2011-03-10 19:50:03.000 069 33266.07 320.85 2361.70 36.26 2011-03-10 19:50:04.000 069 33266.24 320.83 2361.70 36.26 2011-03-10 19:50:05.000 069 33266.12 320.81 2361.75 36.26 2011-03-10 19:50:06.000 069 33266.09 320.80 2361.72 36.26 2011-03-10 19:50:07.000 069 33266.16 320.79 2361.72 36.26 2011-03-10 19:50:08.000 069 33266.07 320.76 2361.80 36.26 2011-03-10 19:50:09.000 069 33266.07 320.76 2361.66 36.26 2011-03-10 19:50:10.000 069 33266.01 320.78 2361.65 36.26 2011-03-10 19:50:11.000 069 33266.10 320.76 2361.69 36.26 2011-03-10 19:50:12.000 069 33266.11 320.72 2361.71 36.26 2011-03-10 19:50:13.000 069 33266.13 320.76 2361.76 36.26 2011-03-10 19:50:14.000 069 33266.09 320.76 2361.75 36.26 2011-03-10 19:50:15.000 069 33266.03 320.77 2361.76 36.26 2011-03-10 19:50:16.000 069 33266.08 320.73 2361.67 36.26 2011-03-10 19:50:17.000 069 33265.98 320.71 2361.64 36.26 2011-03-10 19:50:18.000 069 33266.03 320.68 2361.72 36.26 2011-03-10 19:50:19.000 069 33266.04 320.72 2361.69 36.26 2011-03-10 19:50:20.000 069 33265.98 320.71 2361.66 36.26 2011-03-10 19:50:21.000 069 33266.06 320.68 2361.72 36.26 2011-03-10 19:50:22.000 069 33265.98 320.69 2361.72 36.26 2011-03-10 19:50:23.000 069 33266.04 320.68 2361.75 36.26 2011-03-10 19:50:24.000 069 33266.06 320.68 2361.69 36.26 2011-03-10 19:50:25.000 069 33266.04 320.71 2361.70 36.26 2011-03-10 19:50:26.000 069 33265.91 320.65 2361.73 36.26 2011-03-10 19:50:27.000 069 33266.01 320.68 2361.69 36.26 2011-03-10 19:50:28.000 069 33265.83 320.68 2361.70 36.26 2011-03-10 19:50:29.000 069 33265.90 320.73 2361.67 36.26 2011-03-10 19:50:30.000 069 33265.98 320.65 2361.73 36.26 2011-03-10 19:50:31.000 069 33265.98 320.67 2361.71 36.26 2011-03-10 19:50:32.000 069 33265.94 320.67 2361.70 36.27 2011-03-10 19:50:33.000 069 33265.93 320.62 2361.66 36.27 2011-03-10 19:50:34.000 069 33265.92 320.62 2361.71 36.27 2011-03-10 19:50:35.000 069 33265.91 320.64 2361.61 36.26 2011-03-10 19:50:36.000 069 33265.91 320.64 2361.71 36.27 2011-03-10 19:50:37.000 069 33265.92 320.63 2361.64 36.26 2011-03-10 19:50:38.000 069 33265.84 320.64 2361.69 36.27 2011-03-10 19:50:39.000 069 33266.05 320.64 2361.74 36.27 2011-03-10 19:50:40.000 069 33265.86 320.65 2361.67 36.27 2011-03-10 19:50:41.000 069 33265.90 320.64 2361.69 36.27 2011-03-10 19:50:42.000 069 33265.85 320.66 2361.62 36.27 2011-03-10 19:50:43.000 069 33265.91 320.63 2361.63 36.27 2011-03-10 19:50:44.000 069 33265.86 320.63 2361.72 36.26 2011-03-10 19:50:45.000 069 33265.96 320.66 2361.68 36.26 2011-03-10 19:50:46.000 069 33265.95 320.60 2361.70 36.27 2011-03-10 19:50:47.000 069 33265.75 320.65 2361.62 36.27 2011-03-10 19:50:48.000 069 33265.87 320.63 2361.70 36.27 2011-03-10 19:50:49.000 069 33265.88 320.64 2361.68 36.27 2011-03-10 19:50:50.000 069 33265.90 320.59 2361.71 36.27 2011-03-10 19:50:51.000 069 33265.88 320.63 2361.72 36.27 2011-03-10 19:50:52.000 069 33265.88 320.62 2361.71 36.27 2011-03-10 19:50:53.000 069 33265.89 320.61 2361.63 36.27 2011-03-10 19:50:54.000 069 33265.86 320.58 2361.63 36.27 2011-03-10 19:50:55.000 069 33265.94 320.62 2361.73 36.27 2011-03-10 19:50:56.000 069 33265.87 320.62 2361.67 36.27 2011-03-10 19:50:57.000 069 33265.88 320.62 2361.76 36.27 2011-03-10 19:50:58.000 069 33265.84 320.60 2361.61 36.27 2011-03-10 19:50:59.000 069 33265.88 320.63 2361.70 36.27 2011-03-10 19:51:00.000 069 33265.90 320.61 2361.70 36.27 2011-03-10 19:51:01.000 069 33265.89 320.61 2361.69 36.27 2011-03-10 19:51:02.000 069 33265.86 320.62 2361.64 36.27 2011-03-10 19:51:03.000 069 33265.81 320.62 2361.70 36.27 2011-03-10 19:51:04.000 069 33265.82 320.57 2361.61 36.27 2011-03-10 19:51:05.000 069 33265.88 320.58 2361.76 36.27 2011-03-10 19:51:06.000 069 33265.82 320.60 2361.67 36.27 2011-03-10 19:51:07.000 069 33265.83 320.61 2361.63 36.27 2011-03-10 19:51:08.000 069 33265.75 320.60 2361.65 36.27 2011-03-10 19:51:09.000 069 33265.84 320.60 2361.62 36.27 2011-03-10 19:51:10.000 069 33265.76 320.56 2361.75 36.27 2011-03-10 19:51:11.000 069 33265.93 320.61 2361.73 36.27 2011-03-10 19:51:12.000 069 33265.81 320.57 2361.74 36.27 2011-03-10 19:51:13.000 069 33265.81 320.58 2361.65 36.27 2011-03-10 19:51:14.000 069 33265.76 320.54 2361.76 36.27 2011-03-10 19:51:15.000 069 33265.76 320.58 2361.68 36.27 2011-03-10 19:51:16.000 069 33265.81 320.54 2361.71 36.27 2011-03-10 19:51:17.000 069 33265.80 320.58 2361.72 36.27 2011-03-10 19:51:18.000 069 33265.72 320.58 2361.72 36.27 2011-03-10 19:51:19.000 069 33265.74 320.56 2361.74 36.27 2011-03-10 19:51:20.000 069 33265.78 320.56 2361.72 36.27 2011-03-10 19:51:21.000 069 33265.78 320.56 2361.64 36.27 2011-03-10 19:51:22.000 069 33265.75 320.52 2361.74 36.27 2011-03-10 19:51:23.000 069 33265.76 320.51 2361.70 36.27 2011-03-10 19:51:24.000 069 33265.73 320.56 2361.66 36.27 2011-03-10 19:51:25.000 069 33265.78 320.53 2361.63 36.27 2011-03-10 19:51:26.000 069 33265.82 320.54 2361.72 36.27 2011-03-10 19:51:27.000 069 33265.81 320.55 2361.68 36.27 2011-03-10 19:51:28.000 069 33265.83 320.54 2361.67 36.27 2011-03-10 19:51:29.000 069 33265.80 320.52 2361.70 36.27 2011-03-10 19:51:30.000 069 33265.67 320.53 2361.67 36.27 2011-03-10 19:51:31.000 069 33265.78 320.48 2361.60 36.27 2011-03-10 19:51:32.000 069 33265.69 320.50 2361.72 36.27 2011-03-10 19:51:33.000 069 33265.73 320.49 2361.66 36.27 2011-03-10 19:51:34.000 069 33265.63 320.51 2361.66 36.27 2011-03-10 19:51:35.000 069 33265.77 320.49 2361.70 36.27 2011-03-10 19:51:36.000 069 33265.73 320.48 2361.58 36.27 2011-03-10 19:51:37.000 069 33265.71 320.51 2361.67 36.27 2011-03-10 19:51:38.000 069 33265.76 320.50 2361.60 36.27 2011-03-10 19:51:39.000 069 33265.64 320.48 2361.68 36.27 2011-03-10 19:51:40.000 069 33265.68 320.48 2361.64 36.27 2011-03-10 19:51:41.000 069 33265.63 320.50 2361.66 36.27 2011-03-10 19:51:42.000 069 33265.70 320.48 2361.67 36.27 2011-03-10 19:51:43.000 069 33265.64 320.48 2361.57 36.27 2011-03-10 19:51:44.000 069 33265.60 320.50 2361.66 36.27 2011-03-10 19:51:45.000 069 33265.66 320.48 2361.64 36.27 2011-03-10 19:51:46.000 069 33265.60 320.48 2361.67 36.27 2011-03-10 19:51:47.000 069 33265.56 320.45 2361.66 36.27 2011-03-10 19:51:48.000 069 33265.59 320.46 2361.66 36.27 2011-03-10 19:51:49.000 069 33265.61 320.44 2361.61 36.27 2011-03-10 19:51:50.000 069 33265.53 320.44 2361.58 36.27 2011-03-10 19:51:51.000 069 33265.67 320.46 2361.60 36.27 2011-03-10 19:51:52.000 069 33265.64 320.42 2361.63 36.27 2011-03-10 19:51:53.000 069 33265.58 320.43 2361.61 36.27 2011-03-10 19:51:54.000 069 33265.56 320.39 2361.64 36.27 2011-03-10 19:51:55.000 069 33265.67 320.44 2361.65 36.27 2011-03-10 19:51:56.000 069 33265.57 320.42 2361.66 36.27 2011-03-10 19:51:57.000 069 33265.60 320.41 2361.73 36.27 2011-03-10 19:51:58.000 069 33265.68 320.39 2361.72 36.27 2011-03-10 19:51:59.000 069 33265.57 320.39 2361.63 36.27 2011-03-10 19:52:00.000 069 33265.50 320.37 2361.64 36.27 2011-03-10 19:52:01.000 069 33265.55 320.37 2361.57 36.27 2011-03-10 19:52:02.000 069 33265.59 320.35 2361.60 36.27 2011-03-10 19:52:03.000 069 33265.54 320.40 2361.65 36.27 2011-03-10 19:52:04.000 069 33265.51 320.34 2361.69 36.27 2011-03-10 19:52:05.000 069 33265.44 320.33 2361.67 36.27 2011-03-10 19:52:06.000 069 33265.49 320.31 2361.60 36.27 2011-03-10 19:52:07.000 069 33265.50 320.33 2361.62 36.27 2011-03-10 19:52:08.000 069 33265.58 320.36 2361.66 36.27 2011-03-10 19:52:09.000 069 33265.58 320.33 2361.71 36.27 2011-03-10 19:52:10.000 069 33265.49 320.32 2361.57 36.27 2011-03-10 19:52:11.000 069 33265.44 320.33 2361.65 36.27 2011-03-10 19:52:12.000 069 33265.42 320.33 2361.63 36.27 2011-03-10 19:52:13.000 069 33265.44 320.34 2361.64 36.27 2011-03-10 19:52:14.000 069 33265.44 320.30 2361.63 36.27 2011-03-10 19:52:15.000 069 33265.44 320.27 2361.60 36.27 2011-03-10 19:52:16.000 069 33265.46 320.33 2361.64 36.27 2011-03-10 19:52:17.000 069 33265.56 320.29 2361.63 36.27 2011-03-10 19:52:18.000 069 33265.50 320.29 2361.63 36.27 2011-03-10 19:52:19.000 069 33265.53 320.32 2361.61 36.27 2011-03-10 19:52:20.000 069 33265.45 320.33 2361.72 36.27 2011-03-10 19:52:21.000 069 33265.51 320.28 2361.53 36.27 2011-03-10 19:52:22.000 069 33265.53 320.30 2361.65 36.27 2011-03-10 19:52:23.000 069 33265.54 320.27 2361.57 36.27 2011-03-10 19:52:24.000 069 33265.45 320.27 2361.61 36.27 2011-03-10 19:52:25.000 069 33265.42 320.30 2361.58 36.27 2011-03-10 19:52:26.000 069 33265.46 320.24 2361.62 36.27 2011-03-10 19:52:27.000 069 33265.45 320.28 2361.62 36.27 2011-03-10 19:52:28.000 069 33265.45 320.27 2361.62 36.27 2011-03-10 19:52:29.000 069 33265.41 320.22 2361.60 36.27 2011-03-10 19:52:30.000 069 33265.39 320.22 2361.61 36.27 2011-03-10 19:52:31.000 069 33265.38 320.21 2361.57 36.27 2011-03-10 19:52:32.000 069 33265.42 320.19 2361.49 36.27 2011-03-10 19:52:33.000 069 33265.35 320.20 2361.54 36.27 2011-03-10 19:52:34.000 069 33265.46 320.19 2361.59 36.27 2011-03-10 19:52:35.000 069 33265.53 320.18 2361.63 36.27 2011-03-10 19:52:36.000 069 33265.42 320.17 2361.57 36.27 2011-03-10 19:52:37.000 069 33265.38 320.19 2361.59 36.27 2011-03-10 19:52:38.000 069 33265.43 320.18 2361.61 36.27 2011-03-10 19:52:39.000 069 33265.44 320.18 2361.62 36.27 2011-03-10 19:52:40.000 069 33265.39 320.12 2361.66 36.27 2011-03-10 19:52:41.000 069 33265.58 320.20 2361.61 36.27 2011-03-10 19:52:42.000 069 33265.44 320.19 2361.64 36.27 2011-03-10 19:52:43.000 069 33265.41 320.15 2361.63 36.27 2011-03-10 19:52:44.000 069 33265.43 320.12 2361.58 36.27 2011-03-10 19:52:45.000 069 33265.53 320.10 2361.55 36.27 2011-03-10 19:52:46.000 069 33265.50 320.13 2361.53 36.27 2011-03-10 19:52:47.000 069 33265.35 320.07 2361.56 36.27 2011-03-10 19:52:48.000 069 33265.47 320.08 2361.55 36.27 2011-03-10 19:52:49.000 069 33265.49 320.12 2361.61 36.27 2011-03-10 19:52:50.000 069 33265.44 320.13 2361.66 36.27 2011-03-10 19:52:51.000 069 33265.38 320.09 2361.54 36.27 2011-03-10 19:52:52.000 069 33265.49 320.10 2361.64 36.27 2011-03-10 19:52:53.000 069 33265.39 320.06 2361.55 36.27 2011-03-10 19:52:54.000 069 33265.40 320.07 2361.53 36.27 2011-03-10 19:52:55.000 069 33265.40 320.03 2361.59 36.27 2011-03-10 19:52:56.000 069 33265.33 320.06 2361.54 36.27 2011-03-10 19:52:57.000 069 33265.36 320.05 2361.61 36.27 2011-03-10 19:52:58.000 069 33265.44 320.08 2361.48 36.27 2011-03-10 19:52:59.000 069 33265.38 320.08 2361.61 36.27 2011-03-10 19:53:00.000 069 33265.33 320.06 2361.56 36.27 2011-03-10 19:53:01.000 069 33265.31 320.05 2361.63 36.27 2011-03-10 19:53:02.000 069 33265.34 320.08 2361.52 36.27 2011-03-10 19:53:03.000 069 33265.37 320.02 2361.60 36.27 2011-03-10 19:53:04.000 069 33265.21 320.07 2361.63 36.27 2011-03-10 19:53:05.000 069 33265.32 320.05 2361.54 36.27 2011-03-10 19:53:06.000 069 33265.27 320.00 2361.52 36.27 2011-03-10 19:53:07.000 069 33265.22 320.11 2361.54 36.27 2011-03-10 19:53:08.000 069 33265.15 320.06 2361.56 36.27 2011-03-10 19:53:09.000 069 33265.21 320.04 2361.55 36.27 2011-03-10 19:53:10.000 069 33265.21 320.06 2361.54 36.27 2011-03-10 19:53:11.000 069 33265.32 320.09 2361.57 36.27 2011-03-10 19:53:12.000 069 33265.18 320.09 2361.57 36.27 2011-03-10 19:53:13.000 069 33265.21 320.04 2361.49 36.27 2011-03-10 19:53:14.000 069 33265.18 320.07 2361.47 36.27 2011-03-10 19:53:15.000 069 33265.19 320.09 2361.60 36.27 2011-03-10 19:53:16.000 069 33265.10 320.05 2361.52 36.27 2011-03-10 19:53:17.000 069 33265.19 320.05 2361.51 36.27 2011-03-10 19:53:18.000 069 33265.11 320.07 2361.53 36.27 2011-03-10 19:53:19.000 069 33265.22 320.11 2361.57 36.27 2011-03-10 19:53:20.000 069 33265.19 320.06 2361.51 36.27 2011-03-10 19:53:21.000 069 33265.19 320.07 2361.56 36.27 2011-03-10 19:53:22.000 069 33265.05 320.07 2361.55 36.27 2011-03-10 19:53:23.000 069 33265.03 320.06 2361.59 36.27 2011-03-10 19:53:24.000 069 33264.98 320.05 2361.57 36.27 2011-03-10 19:53:25.000 069 33265.11 320.08 2361.67 36.27 2011-03-10 19:53:26.000 069 33265.03 320.08 2361.58 36.27 2011-03-10 19:53:27.000 069 33265.07 319.99 2361.57 36.27 2011-03-10 19:53:28.000 069 33264.98 320.00 2361.56 36.27 2011-03-10 19:53:29.000 069 33265.10 320.06 2361.63 36.27 2011-03-10 19:53:30.000 069 33264.98 320.05 2361.59 36.27 2011-03-10 19:53:31.000 069 33265.03 320.04 2361.54 36.27 2011-03-10 19:53:32.000 069 33265.04 320.01 2361.58 36.27 2011-03-10 19:53:33.000 069 33264.95 320.03 2361.63 36.27 2011-03-10 19:53:34.000 069 33265.04 320.00 2361.59 36.27 2011-03-10 19:53:35.000 069 33265.07 320.01 2361.58 36.27 2011-03-10 19:53:36.000 069 33265.05 320.03 2361.64 36.27 2011-03-10 19:53:37.000 069 33265.09 320.02 2361.57 36.27 2011-03-10 19:53:38.000 069 33265.05 319.99 2361.60 36.27 2011-03-10 19:53:39.000 069 33265.01 320.02 2361.62 36.27 2011-03-10 19:53:40.000 069 33265.03 320.01 2361.61 36.27 2011-03-10 19:53:41.000 069 33265.09 320.00 2361.56 36.27 2011-03-10 19:53:42.000 069 33265.06 320.01 2361.56 36.27 2011-03-10 19:53:43.000 069 33265.00 320.00 2361.57 36.27 2011-03-10 19:53:44.000 069 33265.02 319.98 2361.60 36.27 2011-03-10 19:53:45.000 069 33264.95 320.01 2361.65 36.27 2011-03-10 19:53:46.000 069 33265.04 320.03 2361.62 36.27 2011-03-10 19:53:47.000 069 33265.05 320.00 2361.57 36.27 2011-03-10 19:53:48.000 069 33265.01 319.99 2361.62 36.27 2011-03-10 19:53:49.000 069 33265.10 319.99 2361.54 36.27 2011-03-10 19:53:50.000 069 33265.06 320.00 2361.55 36.27 2011-03-10 19:53:51.000 069 33265.14 320.04 2361.57 36.27 2011-03-10 19:53:52.000 069 33264.95 319.98 2361.61 36.27 2011-03-10 19:53:53.000 069 33265.00 320.02 2361.54 36.27 2011-03-10 19:53:54.000 069 33265.01 319.98 2361.53 36.27 2011-03-10 19:53:55.000 069 33265.04 319.99 2361.55 36.27 2011-03-10 19:53:56.000 069 33265.00 320.00 2361.62 36.27 2011-03-10 19:53:57.000 069 33265.11 319.99 2361.53 36.27 2011-03-10 19:53:58.000 069 33265.06 319.98 2361.46 36.27 2011-03-10 19:53:59.000 069 33265.06 319.99 2361.64 36.27 2011-03-10 19:54:00.000 069 33264.99 319.97 2361.63 36.27 2011-03-10 19:54:01.000 069 33264.96 320.01 2361.56 36.27 2011-03-10 19:54:02.000 069 33265.10 319.96 2361.61 36.27 2011-03-10 19:54:03.000 069 33265.00 319.94 2361.54 36.27 2011-03-10 19:54:04.000 069 33265.04 319.96 2361.61 36.27 2011-03-10 19:54:05.000 069 33265.04 319.94 2361.55 36.27 2011-03-10 19:54:06.000 069 33264.97 319.94 2361.53 36.27 2011-03-10 19:54:07.000 069 33265.05 319.95 2361.65 36.27 2011-03-10 19:54:08.000 069 33264.98 319.96 2361.55 36.27 2011-03-10 19:54:09.000 069 33265.03 319.98 2361.56 36.27 2011-03-10 19:54:10.000 069 33264.91 319.95 2361.55 36.27 2011-03-10 19:54:11.000 069 33264.89 319.94 2361.60 36.27 2011-03-10 19:54:12.000 069 33264.93 319.93 2361.60 36.27 2011-03-10 19:54:13.000 069 33264.98 319.94 2361.58 36.27 2011-03-10 19:54:14.000 069 33264.95 320.02 2361.55 36.27 2011-03-10 19:54:15.000 069 33264.88 320.01 2361.59 36.27 2011-03-10 19:54:16.000 069 33264.92 319.97 2361.60 36.27 2011-03-10 19:54:17.000 069 33264.86 319.95 2361.63 36.27 2011-03-10 19:54:18.000 069 33264.88 319.93 2361.66 36.27 2011-03-10 19:54:19.000 069 33264.84 319.94 2361.61 36.27 2011-03-10 19:54:20.000 069 33264.79 319.96 2361.66 36.27 2011-03-10 19:54:21.000 069 33264.82 319.95 2361.58 36.27 2011-03-10 19:54:22.000 069 33264.80 319.93 2361.58 36.27 2011-03-10 19:54:23.000 069 33264.87 319.96 2361.63 36.27 2011-03-10 19:54:24.000 069 33264.82 319.95 2361.59 36.27 2011-03-10 19:54:25.000 069 33264.75 319.93 2361.57 36.27 2011-03-10 19:54:26.000 069 33264.71 319.93 2361.53 36.27 2011-03-10 19:54:27.000 069 33264.65 319.92 2361.70 36.27 2011-03-10 19:54:28.000 069 33264.76 319.89 2361.64 36.27 2011-03-10 19:54:29.000 069 33264.76 319.86 2361.60 36.27 2011-03-10 19:54:30.000 069 33264.71 319.88 2361.57 36.27 2011-03-10 19:54:31.000 069 33264.76 319.92 2361.67 36.27 2011-03-10 19:54:32.000 069 33264.88 319.87 2361.59 36.27 2011-03-10 19:54:33.000 069 33264.77 319.84 2361.61 36.27 2011-03-10 19:54:34.000 069 33264.76 319.88 2361.69 36.27 2011-03-10 19:54:35.000 069 33264.85 319.87 2361.63 36.27 2011-03-10 19:54:36.000 069 33264.77 319.88 2361.63 36.27 2011-03-10 19:54:37.000 069 33264.82 319.83 2361.61 36.27 2011-03-10 19:54:38.000 069 33264.73 319.83 2361.63 36.27 2011-03-10 19:54:39.000 069 33264.62 319.87 2361.57 36.27 2011-03-10 19:54:40.000 069 33264.68 319.85 2361.64 36.27 2011-03-10 19:54:41.000 069 33264.78 319.86 2361.60 36.27 2011-03-10 19:54:42.000 069 33264.79 319.83 2361.58 36.27 2011-03-10 19:54:43.000 069 33264.73 319.82 2361.53 36.27 2011-03-10 19:54:44.000 069 33264.68 319.85 2361.57 36.27 2011-03-10 19:54:45.000 069 33264.68 319.83 2361.58 36.27 2011-03-10 19:54:46.000 069 33264.75 319.83 2361.54 36.27 2011-03-10 19:54:47.000 069 33264.77 319.83 2361.67 36.27 2011-03-10 19:54:48.000 069 33264.74 319.83 2361.63 36.27 2011-03-10 19:54:49.000 069 33264.65 319.80 2361.60 36.27 2011-03-10 19:54:50.000 069 33264.71 319.86 2361.64 36.27 2011-03-10 19:54:51.000 069 33264.62 319.86 2361.57 36.27 2011-03-10 19:54:52.000 069 33264.79 319.86 2361.66 36.27 2011-03-10 19:54:53.000 069 33264.64 319.86 2361.60 36.27 2011-03-10 19:54:54.000 069 33264.67 319.83 2361.64 36.27 2011-03-10 19:54:55.000 069 33264.66 319.84 2361.57 36.27 2011-03-10 19:54:56.000 069 33264.61 319.83 2361.63 36.27 2011-03-10 19:54:57.000 069 33264.67 319.80 2361.53 36.27 2011-03-10 19:54:58.000 069 33264.59 319.81 2361.55 36.27 2011-03-10 19:54:59.000 069 33264.48 319.77 2361.58 36.27 2011-03-10 19:55:00.000 069 33264.56 319.77 2361.60 36.27 2011-03-10 19:55:01.000 069 33264.57 319.85 2361.61 36.27 2011-03-10 19:55:02.000 069 33264.54 319.87 2361.57 36.27 2011-03-10 19:55:03.000 069 33264.64 319.83 2361.59 36.27 2011-03-10 19:55:04.000 069 33264.51 319.85 2361.62 36.27 2011-03-10 19:55:05.000 069 33264.57 319.81 2361.61 36.27 2011-03-10 19:55:06.000 069 33264.48 319.85 2361.55 36.27 2011-03-10 19:55:07.000 069 33264.49 319.79 2361.60 36.27 2011-03-10 19:55:08.000 069 33264.57 319.84 2361.60 36.27 2011-03-10 19:55:09.000 069 33264.58 319.82 2361.61 36.27 2011-03-10 19:55:10.000 069 33264.50 319.80 2361.63 36.27 2011-03-10 19:55:11.000 069 33264.54 319.77 2361.61 36.27 2011-03-10 19:55:12.000 069 33264.54 319.81 2361.57 36.27 2011-03-10 19:55:13.000 069 33264.48 319.82 2361.67 36.27 2011-03-10 19:55:14.000 069 33264.44 319.78 2361.55 36.27 2011-03-10 19:55:15.000 069 33264.51 319.78 2361.61 36.27 2011-03-10 19:55:16.000 069 33264.36 319.80 2361.59 36.27 2011-03-10 19:55:17.000 069 33264.42 319.84 2361.64 36.27 2011-03-10 19:55:18.000 069 33264.40 319.83 2361.67 36.27 2011-03-10 19:55:19.000 069 33264.51 319.80 2361.55 36.27 2011-03-10 19:55:20.000 069 33264.40 319.83 2361.63 36.27 2011-03-10 19:55:21.000 069 33264.43 319.78 2361.58 36.27 2011-03-10 19:55:22.000 069 33264.39 319.81 2361.68 36.27 2011-03-10 19:55:23.000 069 33264.33 319.84 2361.62 36.27 2011-03-10 19:55:24.000 069 33264.40 319.79 2361.57 36.27 2011-03-10 19:55:25.000 069 33264.38 319.83 2361.60 36.27 2011-03-10 19:55:26.000 069 33264.30 319.86 2361.58 36.27 2011-03-10 19:55:27.000 069 33264.32 319.83 2361.64 36.27 2011-03-10 19:55:28.000 069 33264.32 319.83 2361.63 36.27 2011-03-10 19:55:29.000 069 33264.29 319.85 2361.71 36.27 2011-03-10 19:55:30.000 069 33264.33 319.81 2361.64 36.27 2011-03-10 19:55:31.000 069 33264.40 319.81 2361.64 36.27 2011-03-10 19:55:32.000 069 33264.34 319.82 2361.64 36.27 2011-03-10 19:55:33.000 069 33264.33 319.79 2361.56 36.27 2011-03-10 19:55:34.000 069 33264.33 319.83 2361.60 36.27 2011-03-10 19:55:35.000 069 33264.35 319.80 2361.61 36.27 2011-03-10 19:55:36.000 069 33264.29 319.78 2361.64 36.27 2011-03-10 19:55:37.000 069 33264.27 319.79 2361.63 36.27 2011-03-10 19:55:38.000 069 33264.32 319.81 2361.65 36.27 2011-03-10 19:55:39.000 069 33264.28 319.78 2361.64 36.27 2011-03-10 19:55:40.000 069 33264.22 319.77 2361.68 36.27 2011-03-10 19:55:41.000 069 33264.15 319.81 2361.62 36.27 2011-03-10 19:55:42.000 069 33264.24 319.74 2361.63 36.27 2011-03-10 19:55:43.000 069 33264.17 319.78 2361.67 36.27 2011-03-10 19:55:44.000 069 33264.20 319.81 2361.64 36.27 2011-03-10 19:55:45.000 069 33264.18 319.79 2361.64 36.27 2011-03-10 19:55:46.000 069 33264.12 319.84 2361.62 36.27 2011-03-10 19:55:47.000 069 33264.07 319.83 2361.68 36.27 2011-03-10 19:55:48.000 069 33264.14 319.82 2361.63 36.27 2011-03-10 19:55:49.000 069 33264.16 319.83 2361.67 36.27 2011-03-10 19:55:50.000 069 33264.05 319.80 2361.58 36.27 2011-03-10 19:55:51.000 069 33264.05 319.83 2361.63 36.27 2011-03-10 19:55:52.000 069 33264.14 319.81 2361.58 36.27 2011-03-10 19:55:53.000 069 33264.07 319.82 2361.58 36.27 2011-03-10 19:55:54.000 069 33264.05 319.81 2361.70 36.27 2011-03-10 19:55:55.000 069 33264.02 319.81 2361.57 36.27 2011-03-10 19:55:56.000 069 33264.01 319.79 2361.64 36.27 2011-03-10 19:55:57.000 069 33264.00 319.81 2361.66 36.27 2011-03-10 19:55:58.000 069 33263.86 319.84 2361.65 36.27 2011-03-10 19:55:59.000 069 33263.99 319.88 2361.67 36.27 2011-03-10 19:56:00.000 069 33263.99 319.83 2361.64 36.27 2011-03-10 19:56:01.000 069 33263.93 319.79 2361.69 36.27 2011-03-10 19:56:02.000 069 33263.94 319.85 2361.68 36.27 2011-03-10 19:56:03.000 069 33263.93 319.81 2361.65 36.27 2011-03-10 19:56:04.000 069 33263.95 319.82 2361.67 36.27 2011-03-10 19:56:05.000 069 33263.86 319.81 2361.69 36.27 2011-03-10 19:56:06.000 069 33263.86 319.80 2361.72 36.27 2011-03-10 19:56:07.000 069 33264.00 319.77 2361.63 36.27 2011-03-10 19:56:08.000 069 33263.90 319.82 2361.69 36.27 2011-03-10 19:56:09.000 069 33263.86 319.82 2361.63 36.27 2011-03-10 19:56:10.000 069 33263.92 319.82 2361.66 36.27 2011-03-10 19:56:11.000 069 33263.90 319.79 2361.68 36.27 2011-03-10 19:56:12.000 069 33263.87 319.80 2361.64 36.27 2011-03-10 19:56:13.000 069 33263.85 319.76 2361.64 36.27 2011-03-10 19:56:14.000 069 33263.90 319.75 2361.67 36.27 2011-03-10 19:56:15.000 069 33263.91 319.79 2361.69 36.27 2011-03-10 19:56:16.000 069 33263.81 319.79 2361.66 36.27 2011-03-10 19:56:17.000 069 33263.88 319.76 2361.53 36.27 2011-03-10 19:56:18.000 069 33263.80 319.76 2361.58 36.27 2011-03-10 19:56:19.000 069 33263.87 319.74 2361.64 36.27 2011-03-10 19:56:20.000 069 33263.72 319.72 2361.66 36.27 2011-03-10 19:56:21.000 069 33263.74 319.76 2361.65 36.27 2011-03-10 19:56:22.000 069 33263.90 319.74 2361.73 36.27 2011-03-10 19:56:23.000 069 33263.80 319.74 2361.78 36.27 2011-03-10 19:56:24.000 069 33263.83 319.74 2361.63 36.27 2011-03-10 19:56:25.000 069 33263.85 319.73 2361.70 36.27 2011-03-10 19:56:26.000 069 33263.73 319.71 2361.63 36.27 2011-03-10 19:56:27.000 069 33263.80 319.74 2361.68 36.27 2011-03-10 19:56:28.000 069 33263.74 319.76 2361.60 36.27 2011-03-10 19:56:29.000 069 33263.79 319.77 2361.65 36.27 2011-03-10 19:56:30.000 069 33263.71 319.73 2361.66 36.27 2011-03-10 19:56:31.000 069 33263.73 319.71 2361.70 36.27 2011-03-10 19:56:32.000 069 33263.69 319.75 2361.67 36.27 2011-03-10 19:56:33.000 069 33263.72 319.70 2361.66 36.27 2011-03-10 19:56:34.000 069 33263.84 319.77 2361.64 36.27 2011-03-10 19:56:35.000 069 33263.71 319.76 2361.57 36.27 2011-03-10 19:56:36.000 069 33263.75 319.75 2361.60 36.27 2011-03-10 19:56:37.000 069 33263.71 319.78 2361.61 36.27 2011-03-10 19:56:38.000 069 33263.71 319.75 2361.70 36.27 2011-03-10 19:56:39.000 069 33263.64 319.76 2361.67 36.27 2011-03-10 19:56:40.000 069 33263.68 319.71 2361.69 36.27 2011-03-10 19:56:41.000 069 33263.58 319.72 2361.60 36.27 2011-03-10 19:56:42.000 069 33263.66 319.73 2361.63 36.27 2011-03-10 19:56:43.000 069 33263.60 319.69 2361.60 36.27 2011-03-10 19:56:44.000 069 33263.65 319.74 2361.66 36.27 2011-03-10 19:56:45.000 069 33263.69 319.74 2361.63 36.27 2011-03-10 19:56:46.000 069 33263.68 319.71 2361.64 36.27 2011-03-10 19:56:47.000 069 33263.68 319.67 2361.59 36.27 2011-03-10 19:56:48.000 069 33263.61 319.63 2361.54 36.27 2011-03-10 19:56:49.000 069 33263.67 319.71 2361.63 36.27 2011-03-10 19:56:50.000 069 33263.65 319.65 2361.67 36.27 2011-03-10 19:56:51.000 069 33263.59 319.63 2361.63 36.27 2011-03-10 19:56:52.000 069 33263.60 319.70 2361.72 36.27 2011-03-10 19:56:53.000 069 33263.68 319.69 2361.63 36.27 2011-03-10 19:56:54.000 069 33263.67 319.71 2361.70 36.27 2011-03-10 19:56:55.000 069 33263.59 319.70 2361.64 36.27 2011-03-10 19:56:56.000 069 33263.62 319.66 2361.58 36.27 2011-03-10 19:56:57.000 069 33263.62 319.66 2361.69 36.27 2011-03-10 19:56:58.000 069 33263.51 319.67 2361.74 36.27 2011-03-10 19:56:59.000 069 33263.58 319.68 2361.65 36.27 2011-03-10 19:57:00.000 069 33263.51 319.69 2361.66 36.27 2011-03-10 19:57:01.000 069 33263.61 319.72 2361.68 36.27 2011-03-10 19:57:02.000 069 33263.59 319.71 2361.64 36.27 2011-03-10 19:57:03.000 069 33263.67 319.66 2361.73 36.27 2011-03-10 19:57:04.000 069 33263.62 319.66 2361.67 36.27 2011-03-10 19:57:05.000 069 33263.52 319.68 2361.54 36.27 2011-03-10 19:57:06.000 069 33263.55 319.68 2361.55 36.27 2011-03-10 19:57:07.000 069 33263.54 319.65 2361.61 36.27 2011-03-10 19:57:08.000 069 33263.54 319.69 2361.60 36.27 2011-03-10 19:57:09.000 069 33263.43 319.63 2361.70 36.27 2011-03-10 19:57:10.000 069 33263.48 319.67 2361.67 36.27 2011-03-10 19:57:11.000 069 33263.59 319.66 2361.62 36.27 2011-03-10 19:57:12.000 069 33263.55 319.65 2361.63 36.27 2011-03-10 19:57:13.000 069 33263.49 319.63 2361.66 36.27 2011-03-10 19:57:14.000 069 33263.47 319.64 2361.69 36.27 2011-03-10 19:57:15.000 069 33263.35 319.64 2361.65 36.27 2011-03-10 19:57:16.000 069 33263.34 319.62 2361.67 36.27 2011-03-10 19:57:17.000 069 33263.37 319.60 2361.72 36.27 2011-03-10 19:57:18.000 069 33263.33 319.60 2361.64 36.27 2011-03-10 19:57:19.000 069 33263.50 319.60 2361.62 36.27 2011-03-10 19:57:20.000 069 33263.34 319.63 2361.69 36.27 2011-03-10 19:57:21.000 069 33263.20 319.61 2361.69 36.27 2011-03-10 19:57:22.000 069 33263.44 319.57 2361.64 36.27 2011-03-10 19:57:23.000 069 33263.34 319.62 2361.70 36.27 2011-03-10 19:57:24.000 069 33263.36 319.62 2361.72 36.27 2011-03-10 19:57:25.000 069 33263.40 319.59 2361.67 36.27 2011-03-10 19:57:26.000 069 33263.34 319.57 2361.72 36.27 2011-03-10 19:57:27.000 069 33263.25 319.61 2361.56 36.27 2011-03-10 19:57:28.000 069 33263.35 319.61 2361.64 36.27 2011-03-10 19:57:29.000 069 33263.40 319.60 2361.73 36.27 2011-03-10 19:57:30.000 069 33263.36 319.57 2361.62 36.27 2011-03-10 19:57:31.000 069 33263.36 319.60 2361.66 36.27 2011-03-10 19:57:32.000 069 33263.36 319.54 2361.72 36.27 2011-03-10 19:57:33.000 069 33263.47 319.54 2361.67 36.27 2011-03-10 19:57:34.000 069 33263.34 319.52 2361.63 36.27 2011-03-10 19:57:35.000 069 33263.39 319.55 2361.67 36.27 2011-03-10 19:57:36.000 069 33263.43 319.50 2361.62 36.27 2011-03-10 19:57:37.000 069 33263.34 319.55 2361.56 36.27 2011-03-10 19:57:38.000 069 33263.42 319.52 2361.70 36.27 2011-03-10 19:57:39.000 069 33263.27 319.50 2361.67 36.27 2011-03-10 19:57:40.000 069 33263.41 319.55 2361.55 36.27 2011-03-10 19:57:41.000 069 33263.24 319.52 2361.66 36.27 2011-03-10 19:57:42.000 069 33263.37 319.50 2361.62 36.27 2011-03-10 19:57:43.000 069 33263.40 319.47 2361.55 36.27 2011-03-10 19:57:44.000 069 33263.30 319.50 2361.64 36.27 2011-03-10 19:57:45.000 069 33263.39 319.49 2361.55 36.27 2011-03-10 19:57:46.000 069 33263.49 319.51 2361.65 36.27 2011-03-10 19:57:47.000 069 33263.37 319.54 2361.64 36.27 2011-03-10 19:57:48.000 069 33263.33 319.53 2361.57 36.27 2011-03-10 19:57:49.000 069 33263.31 319.55 2361.69 36.27 2011-03-10 19:57:50.000 069 33263.32 319.49 2361.59 36.27 2011-03-10 19:57:51.000 069 33263.27 319.53 2361.60 36.27 2011-03-10 19:57:52.000 069 33263.21 319.52 2361.62 36.27 2011-03-10 19:57:53.000 069 33263.35 319.52 2361.62 36.27 2011-03-10 19:57:54.000 069 33263.26 319.55 2361.59 36.27 2011-03-10 19:57:55.000 069 33263.29 319.55 2361.71 36.27 2011-03-10 19:57:56.000 069 33263.31 319.54 2361.67 36.27 2011-03-10 19:57:57.000 069 33263.37 319.52 2361.60 36.27 2011-03-10 19:57:58.000 069 33263.34 319.54 2361.62 36.27 2011-03-10 19:57:59.000 069 33263.34 319.53 2361.57 36.27 2011-03-10 19:58:00.000 069 33263.31 319.56 2361.63 36.27 2011-03-10 19:58:01.000 069 33263.22 319.55 2361.60 36.27 2011-03-10 19:58:02.000 069 33263.27 319.62 2361.57 36.27 2011-03-10 19:58:03.000 069 33263.30 319.58 2361.65 36.27 2011-03-10 19:58:04.000 069 33263.24 319.60 2361.61 36.27 2011-03-10 19:58:05.000 069 33263.25 319.60 2361.60 36.27 2011-03-10 19:58:06.000 069 33263.15 319.61 2361.58 36.27 2011-03-10 19:58:07.000 069 33263.13 319.61 2361.57 36.27 2011-03-10 19:58:08.000 069 33263.18 319.69 2361.72 36.27 2011-03-10 19:58:09.000 069 33263.17 319.64 2361.63 36.27 2011-03-10 19:58:10.000 069 33263.18 319.66 2361.60 36.27 2011-03-10 19:58:11.000 069 33263.15 319.67 2361.66 36.27 2011-03-10 19:58:12.000 069 33263.10 319.68 2361.69 36.27 2011-03-10 19:58:13.000 069 33263.08 319.63 2361.64 36.27 2011-03-10 19:58:14.000 069 33263.09 319.68 2361.66 36.27 2011-03-10 19:58:15.000 069 33263.12 319.75 2361.68 36.27 2011-03-10 19:58:16.000 069 33263.02 319.65 2361.64 36.27 2011-03-10 19:58:17.000 069 33263.12 319.69 2361.63 36.27 2011-03-10 19:58:18.000 069 33263.02 319.67 2361.60 36.27 2011-03-10 19:58:19.000 069 33262.97 319.68 2361.63 36.27 2011-03-10 19:58:20.000 069 33263.00 319.70 2361.75 36.27 2011-03-10 19:58:21.000 069 33262.90 319.69 2361.72 36.27 2011-03-10 19:58:22.000 069 33262.92 319.68 2361.61 36.27 2011-03-10 19:58:23.000 069 33262.90 319.68 2361.64 36.27 2011-03-10 19:58:24.000 069 33262.84 319.67 2361.66 36.27 2011-03-10 19:58:25.000 069 33262.89 319.66 2361.72 36.27 2011-03-10 19:58:26.000 069 33262.94 319.62 2361.69 36.27 2011-03-10 19:58:27.000 069 33262.81 319.63 2361.73 36.27 2011-03-10 19:58:28.000 069 33262.96 319.67 2361.74 36.27 2011-03-10 19:58:29.000 069 33262.86 319.63 2361.70 36.27 2011-03-10 19:58:30.000 069 33262.78 319.62 2361.73 36.27 2011-03-10 19:58:31.000 069 33262.75 319.61 2361.74 36.27 2011-03-10 19:58:32.000 069 33262.77 319.63 2361.79 36.27 2011-03-10 19:58:33.000 069 33262.77 319.65 2361.72 36.27 2011-03-10 19:58:34.000 069 33262.82 319.66 2361.74 36.27 2011-03-10 19:58:35.000 069 33262.78 319.62 2361.73 36.27 2011-03-10 19:58:36.000 069 33262.80 319.62 2361.70 36.27 2011-03-10 19:58:37.000 069 33262.86 319.57 2361.77 36.27 2011-03-10 19:58:38.000 069 33262.75 319.59 2361.77 36.27 2011-03-10 19:58:39.000 069 33262.80 319.63 2361.74 36.27 2011-03-10 19:58:40.000 069 33262.77 319.60 2361.72 36.27 2011-03-10 19:58:41.000 069 33262.72 319.59 2361.75 36.27 2011-03-10 19:58:42.000 069 33262.72 319.59 2361.75 36.27 2011-03-10 19:58:43.000 069 33262.78 319.62 2361.69 36.27 2011-03-10 19:58:44.000 069 33262.81 319.61 2361.73 36.27 2011-03-10 19:58:45.000 069 33262.77 319.59 2361.78 36.27 2011-03-10 19:58:46.000 069 33262.75 319.55 2361.82 36.27 2011-03-10 19:58:47.000 069 33262.86 319.61 2361.79 36.27 2011-03-10 19:58:48.000 069 33262.86 319.60 2361.74 36.27 2011-03-10 19:58:49.000 069 33262.88 319.61 2361.66 36.27 2011-03-10 19:58:50.000 069 33262.90 319.59 2361.74 36.27 2011-03-10 19:58:51.000 069 33262.84 319.61 2361.70 36.27 2011-03-10 19:58:52.000 069 33262.94 319.64 2361.69 36.27 2011-03-10 19:58:53.000 069 33262.92 319.58 2361.62 36.27 2011-03-10 19:58:54.000 069 33262.90 319.61 2361.68 36.27 2011-03-10 19:58:55.000 069 33263.02 319.66 2361.71 36.27 2011-03-10 19:58:56.000 069 33262.90 319.63 2361.62 36.27 2011-03-10 19:58:57.000 069 33262.91 319.64 2361.66 36.27 2011-03-10 19:58:58.000 069 33263.04 319.65 2361.73 36.27 2011-03-10 19:58:59.000 069 33262.97 319.68 2361.65 36.27 2011-03-10 19:59:00.000 069 33262.92 319.66 2361.66 36.27 2011-03-10 19:59:01.000 069 33262.92 319.71 2361.66 36.27 2011-03-10 19:59:02.000 069 33262.98 319.69 2361.61 36.27 2011-03-10 19:59:03.000 069 33262.94 319.66 2361.67 36.27 2011-03-10 19:59:04.000 069 33263.01 319.70 2361.63 36.27 2011-03-10 19:59:05.000 069 33262.97 319.68 2361.61 36.27 2011-03-10 19:59:06.000 069 33262.99 319.71 2361.59 36.27 2011-03-10 19:59:07.000 069 33262.96 319.73 2361.63 36.27 2011-03-10 19:59:08.000 069 33262.90 319.74 2361.60 36.27 2011-03-10 19:59:09.000 069 33262.93 319.73 2361.63 36.27 2011-03-10 19:59:10.000 069 33262.88 319.76 2361.60 36.27 2011-03-10 19:59:11.000 069 33262.78 319.77 2361.60 36.27 2011-03-10 19:59:12.000 069 33262.81 319.77 2361.63 36.27 2011-03-10 19:59:13.000 069 33262.84 319.74 2361.57 36.28 2011-03-10 19:59:14.000 069 33262.85 319.72 2361.64 36.27 2011-03-10 19:59:15.000 069 33262.83 319.81 2361.55 36.27 2011-03-10 19:59:16.000 069 33262.82 319.78 2361.61 36.28 2011-03-10 19:59:17.000 069 33262.78 319.78 2361.66 36.27 2011-03-10 19:59:18.000 069 33262.76 319.80 2361.69 36.27 2011-03-10 19:59:19.000 069 33262.74 319.78 2361.64 36.27 2011-03-10 19:59:20.000 069 33262.71 319.76 2361.73 36.27 2011-03-10 19:59:21.000 069 33262.71 319.75 2361.63 36.27 2011-03-10 19:59:22.000 069 33262.68 319.77 2361.77 36.27 2011-03-10 19:59:23.000 069 33262.62 319.77 2361.63 36.27 2011-03-10 19:59:24.000 069 33262.66 319.78 2361.72 36.27 2011-03-10 19:59:25.000 069 33262.67 319.73 2361.69 36.27 2011-03-10 19:59:26.000 069 33262.68 319.74 2361.64 36.27 2011-03-10 19:59:27.000 069 33262.77 319.80 2361.62 36.27 2011-03-10 19:59:28.000 069 33262.66 319.79 2361.73 36.27 2011-03-10 19:59:29.000 069 33262.65 319.75 2361.73 36.27 2011-03-10 19:59:30.000 069 33262.67 319.74 2361.76 36.27 2011-03-10 19:59:31.000 069 33262.67 319.75 2361.70 36.27 2011-03-10 19:59:32.000 069 33262.64 319.71 2361.66 36.28 2011-03-10 19:59:33.000 069 33262.68 319.76 2361.73 36.28 2011-03-10 19:59:34.000 069 33262.64 319.75 2361.73 36.28 2011-03-10 19:59:35.000 069 33262.65 319.81 2361.70 36.28 2011-03-10 19:59:36.000 069 33262.68 319.76 2361.69 36.28 2011-03-10 19:59:37.000 069 33262.65 319.72 2361.68 36.28 2011-03-10 19:59:38.000 069 33262.54 319.73 2361.72 36.28 2011-03-10 19:59:39.000 069 33262.59 319.75 2361.76 36.28 2011-03-10 19:59:40.000 069 33262.74 319.72 2361.70 36.28 2011-03-10 19:59:41.000 069 33262.61 319.70 2361.72 36.28 2011-03-10 19:59:42.000 069 33262.57 319.71 2361.67 36.28 2011-03-10 19:59:43.000 069 33262.65 319.71 2361.66 36.28 2011-03-10 19:59:44.000 069 33262.54 319.75 2361.64 36.28 2011-03-10 19:59:45.000 069 33262.50 319.74 2361.71 36.28 2011-03-10 19:59:46.000 069 33262.59 319.77 2361.70 36.28 2011-03-10 19:59:47.000 069 33262.54 319.73 2361.73 36.28 2011-03-10 19:59:48.000 069 33262.47 319.71 2361.67 36.28 2011-03-10 19:59:49.000 069 33262.52 319.71 2361.78 36.28 2011-03-10 19:59:50.000 069 33262.61 319.77 2361.64 36.28 2011-03-10 19:59:51.000 069 33262.52 319.77 2361.66 36.28 2011-03-10 19:59:52.000 069 33262.59 319.75 2361.70 36.28 2011-03-10 19:59:53.000 069 33262.54 319.75 2361.71 36.28 2011-03-10 19:59:54.000 069 33262.50 319.72 2361.65 36.28 2011-03-10 19:59:55.000 069 33262.52 319.79 2361.79 36.28 2011-03-10 19:59:56.000 069 33262.51 319.75 2361.73 36.28 2011-03-10 19:59:57.000 069 33262.55 319.81 2361.74 36.28 2011-03-10 19:59:58.000 069 33262.32 319.79 2361.79 36.28 2011-03-10 19:59:59.000 069 33262.51 319.78 2361.71 36.28 2011-03-10 20:00:00.000 069 33262.40 319.80 2361.73 36.28 2011-03-10 20:00:01.000 069 33262.51 319.83 2361.84 36.28 2011-03-10 20:00:02.000 069 33262.50 319.84 2361.70 36.28 2011-03-10 20:00:03.000 069 33262.44 319.86 2361.76 36.28 2011-03-10 20:00:04.000 069 33262.54 319.82 2361.73 36.28 2011-03-10 20:00:05.000 069 33262.37 319.84 2361.76 36.28 2011-03-10 20:00:06.000 069 33262.42 319.88 2361.75 36.28 2011-03-10 20:00:07.000 069 33262.42 319.85 2361.73 36.28 2011-03-10 20:00:08.000 069 33262.41 319.87 2361.73 36.28 2011-03-10 20:00:09.000 069 33262.40 319.84 2361.71 36.28 2011-03-10 20:00:10.000 069 33262.36 319.92 2361.85 36.28 2011-03-10 20:00:11.000 069 33262.39 319.89 2361.84 36.28 2011-03-10 20:00:12.000 069 33262.35 319.93 2361.82 36.28 2011-03-10 20:00:13.000 069 33262.28 319.88 2361.76 36.28 2011-03-10 20:00:14.000 069 33262.29 319.88 2361.78 36.28 2011-03-10 20:00:15.000 069 33262.33 319.90 2361.79 36.28 2011-03-10 20:00:16.000 069 33262.39 319.88 2361.76 36.28 2011-03-10 20:00:17.000 069 33262.38 319.94 2361.78 36.28 2011-03-10 20:00:18.000 069 33262.21 319.92 2361.79 36.28 2011-03-10 20:00:19.000 069 33262.36 319.94 2361.83 36.28 2011-03-10 20:00:20.000 069 33262.26 319.97 2361.83 36.28 2011-03-10 20:00:21.000 069 33262.34 319.97 2361.79 36.28 2011-03-10 20:00:22.000 069 33262.28 319.99 2361.82 36.28 2011-03-10 20:00:23.000 069 33262.19 320.00 2361.85 36.28 2011-03-10 20:00:24.000 069 33262.27 320.03 2361.88 36.28 2011-03-10 20:00:25.000 069 33262.26 320.00 2361.85 36.28 2011-03-10 20:00:26.000 069 33262.31 320.02 2361.86 36.28 2011-03-10 20:00:27.000 069 33262.23 320.02 2361.82 36.28 2011-03-10 20:00:28.000 069 33262.27 320.04 2361.88 36.28 2011-03-10 20:00:29.000 069 33262.34 320.04 2361.88 36.28 2011-03-10 20:00:30.000 069 33262.24 320.01 2361.80 36.28 2011-03-10 20:00:31.000 069 33262.23 320.08 2361.82 36.28 2011-03-10 20:00:32.000 069 33262.18 320.02 2361.74 36.28 2011-03-10 20:00:33.000 069 33262.13 320.08 2361.87 36.28 2011-03-10 20:00:34.000 069 33262.25 320.05 2361.87 36.28 2011-03-10 20:00:35.000 069 33262.17 320.05 2361.97 36.28 2011-03-10 20:00:36.000 069 33262.13 320.06 2361.88 36.28 2011-03-10 20:00:37.000 069 33262.22 320.05 2361.85 36.28 2011-03-10 20:00:38.000 069 33262.12 320.08 2361.85 36.28 2011-03-10 20:00:39.000 069 33262.11 320.08 2361.91 36.28 2011-03-10 20:00:40.000 069 33262.20 320.04 2361.88 36.28 2011-03-10 20:00:41.000 069 33262.13 320.08 2361.95 36.28 2011-03-10 20:00:42.000 069 33262.12 320.04 2361.92 36.28 2011-03-10 20:00:43.000 069 33262.13 320.10 2361.92 36.28 2011-03-10 20:00:44.000 069 33262.12 320.12 2361.85 36.28 2011-03-10 20:00:45.000 069 33262.14 320.12 2361.93 36.28 2011-03-10 20:00:46.000 069 33262.13 320.10 2361.85 36.28 2011-03-10 20:00:47.000 069 33262.11 320.10 2361.91 36.28 2011-03-10 20:00:48.000 069 33262.16 320.10 2361.88 36.28 2011-03-10 20:00:49.000 069 33262.10 320.08 2361.86 36.28 2011-03-10 20:00:50.000 069 33262.04 320.11 2361.86 36.28 2011-03-10 20:00:51.000 069 33262.12 320.14 2361.82 36.28 2011-03-10 20:00:52.000 069 33262.00 320.13 2361.91 36.28 2011-03-10 20:00:53.000 069 33262.05 320.15 2361.88 36.28 2011-03-10 20:00:54.000 069 33261.99 320.13 2361.87 36.28 2011-03-10 20:00:55.000 069 33262.02 320.16 2361.88 36.28 2011-03-10 20:00:56.000 069 33261.99 320.18 2361.96 36.28 2011-03-10 20:00:57.000 069 33261.91 320.14 2361.87 36.28 2011-03-10 20:00:58.000 069 33261.88 320.17 2361.98 36.28 2011-03-10 20:00:59.000 069 33261.96 320.19 2361.89 36.28 2011-03-10 20:01:00.000 069 33261.84 320.19 2361.91 36.28 2011-03-10 20:01:01.000 069 33261.85 320.23 2361.98 36.28 2011-03-10 20:01:02.000 069 33261.82 320.22 2361.92 36.28 2011-03-10 20:01:03.000 069 33261.85 320.22 2361.94 36.28 2011-03-10 20:01:04.000 069 33261.80 320.27 2361.97 36.28 2011-03-10 20:01:05.000 069 33261.77 320.29 2361.97 36.28 2011-03-10 20:01:06.000 069 33261.80 320.27 2362.01 36.28 2011-03-10 20:01:07.000 069 33261.71 320.28 2362.01 36.28 2011-03-10 20:01:08.000 069 33261.74 320.26 2362.04 36.28 2011-03-10 20:01:09.000 069 33261.68 320.29 2362.02 36.28 2011-03-10 20:01:10.000 069 33261.70 320.26 2361.99 36.28 2011-03-10 20:01:11.000 069 33261.74 320.29 2362.01 36.28 2011-03-10 20:01:12.000 069 33261.66 320.29 2362.07 36.28 2011-03-10 20:01:13.000 069 33261.68 320.27 2361.98 36.28 2011-03-10 20:01:14.000 069 33261.68 320.30 2361.96 36.28 2011-03-10 20:01:15.000 069 33261.70 320.27 2362.02 36.28 2011-03-10 20:01:16.000 069 33261.69 320.27 2361.94 36.28 2011-03-10 20:01:17.000 069 33261.66 320.33 2362.01 36.28 2011-03-10 20:01:18.000 069 33261.62 320.29 2362.06 36.28 2011-03-10 20:01:19.000 069 33261.62 320.33 2362.00 36.28 2011-03-10 20:01:20.000 069 33261.62 320.34 2362.11 36.28 2011-03-10 20:01:21.000 069 33261.60 320.28 2362.04 36.28 2011-03-10 20:01:22.000 069 33261.56 320.33 2362.03 36.28 2011-03-10 20:01:23.000 069 33261.63 320.37 2362.01 36.28 2011-03-10 20:01:24.000 069 33261.56 320.32 2362.01 36.28 2011-03-10 20:01:25.000 069 33261.65 320.31 2362.02 36.28 2011-03-10 20:01:26.000 069 33261.66 320.34 2362.03 36.28 2011-03-10 20:01:27.000 069 33261.61 320.35 2362.05 36.28 2011-03-10 20:01:28.000 069 33261.65 320.34 2362.08 36.28 2011-03-10 20:01:29.000 069 33261.64 320.39 2362.10 36.28 2011-03-10 20:01:30.000 069 33261.62 320.39 2362.03 36.28 2011-03-10 20:01:31.000 069 33261.64 320.40 2362.10 36.28 2011-03-10 20:01:32.000 069 33261.72 320.41 2362.08 36.28 2011-03-10 20:01:33.000 069 33261.76 320.37 2362.03 36.28 2011-03-10 20:01:34.000 069 33261.64 320.36 2362.11 36.28 2011-03-10 20:01:35.000 069 33261.58 320.37 2362.11 36.28 2011-03-10 20:01:36.000 069 33261.56 320.35 2362.11 36.28 2011-03-10 20:01:37.000 069 33261.63 320.36 2362.08 36.28 2011-03-10 20:01:38.000 069 33261.57 320.42 2362.07 36.28 2011-03-10 20:01:39.000 069 33261.62 320.38 2362.04 36.28 2011-03-10 20:01:40.000 069 33261.57 320.40 2361.98 36.28 2011-03-10 20:01:41.000 069 33261.50 320.39 2362.00 36.28 2011-03-10 20:01:42.000 069 33261.47 320.38 2362.01 36.28 2011-03-10 20:01:43.000 069 33261.57 320.37 2362.13 36.28 2011-03-10 20:01:44.000 069 33261.54 320.38 2362.06 36.28 2011-03-10 20:01:45.000 069 33261.60 320.41 2362.03 36.28 2011-03-10 20:01:46.000 069 33261.46 320.42 2362.08 36.28 2011-03-10 20:01:47.000 069 33261.56 320.40 2362.07 36.28 2011-03-10 20:01:48.000 069 33261.46 320.40 2362.01 36.28 2011-03-10 20:01:49.000 069 33261.46 320.42 2362.08 36.28 2011-03-10 20:01:50.000 069 33261.53 320.44 2362.16 36.28 2011-03-10 20:01:51.000 069 33261.44 320.43 2362.00 36.28 2011-03-10 20:01:52.000 069 33261.52 320.48 2361.97 36.28 2011-03-10 20:01:53.000 069 33261.54 320.43 2362.14 36.28 2011-03-10 20:01:54.000 069 33261.56 320.45 2362.08 36.28 2011-03-10 20:01:55.000 069 33261.55 320.45 2362.09 36.28 2011-03-10 20:01:56.000 069 33261.53 320.41 2362.17 36.28 2011-03-10 20:01:57.000 069 33261.51 320.42 2362.06 36.28 2011-03-10 20:01:58.000 069 33261.43 320.50 2362.15 36.28 2011-03-10 20:01:59.000 069 33261.46 320.50 2362.01 36.28 2011-03-10 20:02:00.000 069 33261.35 320.47 2362.09 36.28 2011-03-10 20:02:01.000 069 33261.38 320.55 2362.07 36.28 2011-03-10 20:02:02.000 069 33261.38 320.48 2362.10 36.28 2011-03-10 20:02:03.000 069 33261.34 320.51 2362.05 36.28 2011-03-10 20:02:04.000 069 33261.46 320.47 2362.12 36.28 2011-03-10 20:02:05.000 069 33261.46 320.52 2362.10 36.28 2011-03-10 20:02:06.000 069 33261.34 320.47 2362.11 36.28 2011-03-10 20:02:07.000 069 33261.28 320.48 2362.04 36.28 2011-03-10 20:02:08.000 069 33261.29 320.52 2362.10 36.28 2011-03-10 20:02:09.000 069 33261.32 320.51 2362.08 36.28 2011-03-10 20:02:10.000 069 33261.22 320.56 2361.99 36.28 2011-03-10 20:02:11.000 069 33261.26 320.50 2362.13 36.28 2011-03-10 20:02:12.000 069 33261.18 320.52 2362.09 36.28 2011-03-10 20:02:13.000 069 33261.26 320.55 2362.14 36.28 2011-03-10 20:02:14.000 069 33261.20 320.55 2362.08 36.28 2011-03-10 20:02:15.000 069 33261.28 320.51 2362.08 36.28 2011-03-10 20:02:16.000 069 33261.23 320.58 2362.03 36.28 2011-03-10 20:02:17.000 069 33261.20 320.57 2362.12 36.28 2011-03-10 20:02:18.000 069 33261.11 320.58 2362.13 36.28 2011-03-10 20:02:19.000 069 33261.16 320.57 2362.11 36.28 2011-03-10 20:02:20.000 069 33261.15 320.62 2362.18 36.28 2011-03-10 20:02:21.000 069 33261.11 320.57 2362.17 36.28 2011-03-10 20:02:22.000 069 33261.22 320.62 2362.16 36.28 2011-03-10 20:02:23.000 069 33261.17 320.60 2362.16 36.28 2011-03-10 20:02:24.000 069 33261.14 320.63 2362.19 36.28 2011-03-10 20:02:25.000 069 33261.11 320.61 2362.23 36.28 2011-03-10 20:02:26.000 069 33261.10 320.62 2362.12 36.28 2011-03-10 20:02:27.000 069 33261.10 320.58 2362.21 36.28 2011-03-10 20:02:28.000 069 33260.98 320.61 2362.20 36.28 2011-03-10 20:02:29.000 069 33261.18 320.63 2362.19 36.28 2011-03-10 20:02:30.000 069 33261.04 320.63 2362.16 36.28 2011-03-10 20:02:31.000 069 33261.11 320.63 2362.25 36.28 2011-03-10 20:02:32.000 069 33261.00 320.64 2362.17 36.28 2011-03-10 20:02:33.000 069 33261.02 320.69 2362.19 36.28 2011-03-10 20:02:34.000 069 33260.95 320.67 2362.19 36.28 2011-03-10 20:02:35.000 069 33261.06 320.70 2362.16 36.28 2011-03-10 20:02:36.000 069 33261.03 320.66 2362.17 36.28 2011-03-10 20:02:37.000 069 33261.00 320.71 2362.24 36.28 2011-03-10 20:02:38.000 069 33261.02 320.70 2362.17 36.28 2011-03-10 20:02:39.000 069 33261.04 320.67 2362.14 36.28 2011-03-10 20:02:40.000 069 33261.08 320.71 2362.15 36.28 2011-03-10 20:02:41.000 069 33261.08 320.70 2362.14 36.28 2011-03-10 20:02:42.000 069 33261.07 320.67 2362.18 36.28 2011-03-10 20:02:43.000 069 33261.05 320.66 2362.30 36.28 2011-03-10 20:02:44.000 069 33260.99 320.73 2362.26 36.28 2011-03-10 20:02:45.000 069 33261.04 320.70 2362.20 36.28 2011-03-10 20:02:46.000 069 33261.01 320.69 2362.18 36.28 2011-03-10 20:02:47.000 069 33261.04 320.73 2362.14 36.28 2011-03-10 20:02:48.000 069 33260.98 320.70 2362.20 36.28 2011-03-10 20:02:49.000 069 33261.04 320.70 2362.20 36.28 2011-03-10 20:02:50.000 069 33261.08 320.72 2362.30 36.28 2011-03-10 20:02:51.000 069 33260.91 320.74 2362.09 36.28 2011-03-10 20:02:52.000 069 33261.04 320.75 2362.19 36.28 2011-03-10 20:02:53.000 069 33260.99 320.72 2362.14 36.28 2011-03-10 20:02:54.000 069 33260.94 320.73 2362.17 36.28 2011-03-10 20:02:55.000 069 33260.98 320.75 2362.21 36.28 2011-03-10 20:02:56.000 069 33261.01 320.82 2362.19 36.28 2011-03-10 20:02:57.000 069 33260.95 320.71 2362.20 36.28 2011-03-10 20:02:58.000 069 33261.08 320.76 2362.14 36.28 2011-03-10 20:02:59.000 069 33260.91 320.78 2362.19 36.28 2011-03-10 20:03:00.000 069 33260.95 320.73 2362.22 36.28 2011-03-10 20:03:01.000 069 33260.98 320.77 2362.25 36.28 2011-03-10 20:03:02.000 069 33260.92 320.79 2362.15 36.28 2011-03-10 20:03:03.000 069 33260.88 320.76 2362.20 36.28 2011-03-10 20:03:04.000 069 33260.83 320.72 2362.20 36.28 2011-03-10 20:03:05.000 069 33260.89 320.75 2362.18 36.28 2011-03-10 20:03:06.000 069 33260.79 320.77 2362.17 36.28 2011-03-10 20:03:07.000 069 33260.77 320.79 2362.19 36.28 2011-03-10 20:03:08.000 069 33260.81 320.75 2362.15 36.28 2011-03-10 20:03:09.000 069 33260.81 320.76 2362.26 36.28 2011-03-10 20:03:10.000 069 33260.79 320.81 2362.14 36.28 2011-03-10 20:03:11.000 069 33260.76 320.79 2362.23 36.28 2011-03-10 20:03:12.000 069 33260.86 320.77 2362.14 36.28 2011-03-10 20:03:13.000 069 33260.78 320.84 2362.21 36.28 2011-03-10 20:03:14.000 069 33260.69 320.86 2362.25 36.28 2011-03-10 20:03:15.000 069 33260.64 320.85 2362.19 36.28 2011-03-10 20:03:16.000 069 33260.60 320.84 2362.31 36.28 2011-03-10 20:03:17.000 069 33260.70 320.85 2362.25 36.28 2011-03-10 20:03:18.000 069 33260.66 320.90 2362.25 36.28 2011-03-10 20:03:19.000 069 33260.59 320.88 2362.26 36.28 2011-03-10 20:03:20.000 069 33260.63 320.85 2362.26 36.28 2011-03-10 20:03:21.000 069 33260.54 320.89 2362.26 36.28 2011-03-10 20:03:22.000 069 33260.56 320.91 2362.28 36.28 2011-03-10 20:03:23.000 069 33260.56 320.87 2362.18 36.28 2011-03-10 20:03:24.000 069 33260.48 320.87 2362.27 36.28 2011-03-10 20:03:25.000 069 33260.57 320.90 2362.22 36.28 2011-03-10 20:03:26.000 069 33260.48 320.90 2362.32 36.28 2011-03-10 20:03:27.000 069 33260.47 320.92 2362.23 36.28 2011-03-10 20:03:28.000 069 33260.42 320.96 2362.28 36.28 2011-03-10 20:03:29.000 069 33260.46 320.90 2362.31 36.28 2011-03-10 20:03:30.000 069 33260.43 320.93 2362.29 36.28 2011-03-10 20:03:31.000 069 33260.54 321.00 2362.38 36.28 2011-03-10 20:03:32.000 069 33260.39 320.97 2362.26 36.28 2011-03-10 20:03:33.000 069 33260.46 320.95 2362.28 36.28 2011-03-10 20:03:34.000 069 33260.42 321.00 2362.24 36.28 2011-03-10 20:03:35.000 069 33260.39 320.95 2362.38 36.28 2011-03-10 20:03:36.000 069 33260.39 321.01 2362.34 36.28 2011-03-10 20:03:37.000 069 33260.43 320.98 2362.39 36.28 2011-03-10 20:03:38.000 069 33260.41 321.01 2362.31 36.28 2011-03-10 20:03:39.000 069 33260.38 320.96 2362.28 36.28 2011-03-10 20:03:40.000 069 33260.35 321.01 2362.23 36.28 2011-03-10 20:03:41.000 069 33260.43 321.01 2362.30 36.28 2011-03-10 20:03:42.000 069 33260.39 321.01 2362.20 36.28 2011-03-10 20:03:43.000 069 33260.33 321.01 2362.23 36.28 2011-03-10 20:03:44.000 069 33260.38 321.04 2362.26 36.28 2011-03-10 20:03:45.000 069 33260.39 321.00 2362.32 36.28 2011-03-10 20:03:46.000 069 33260.26 321.02 2362.35 36.28 2011-03-10 20:03:47.000 069 33260.42 320.96 2362.35 36.28 2011-03-10 20:03:48.000 069 33260.28 320.96 2362.31 36.28 2011-03-10 20:03:49.000 069 33260.33 321.01 2362.28 36.28 2011-03-10 20:03:50.000 069 33260.36 321.00 2362.32 36.28 2011-03-10 20:03:51.000 069 33260.28 321.02 2362.30 36.28 2011-03-10 20:03:52.000 069 33260.29 320.99 2362.32 36.28 2011-03-10 20:03:53.000 069 33260.22 321.00 2362.32 36.28 2011-03-10 20:03:54.000 069 33260.23 321.00 2362.32 36.28 2011-03-10 20:03:55.000 069 33260.22 321.04 2362.29 36.28 2011-03-10 20:03:56.000 069 33260.23 321.01 2362.29 36.28 2011-03-10 20:03:57.000 069 33260.23 320.97 2362.32 36.28 2011-03-10 20:03:58.000 069 33260.18 321.04 2362.35 36.28 2011-03-10 20:03:59.000 069 33260.25 321.05 2362.31 36.28 2011-03-10 20:04:00.000 069 33260.17 321.03 2362.34 36.28 2011-03-10 20:04:01.000 069 33260.19 321.00 2362.38 36.28 2011-03-10 20:04:02.000 069 33260.16 321.04 2362.32 36.28 2011-03-10 20:04:03.000 069 33260.16 321.06 2362.34 36.28 2011-03-10 20:04:04.000 069 33260.26 321.03 2362.31 36.28 2011-03-10 20:04:05.000 069 33260.30 321.06 2362.38 36.28 2011-03-10 20:04:06.000 069 33260.18 321.04 2362.36 36.28 2011-03-10 20:04:07.000 069 33260.23 321.00 2362.33 36.28 2011-03-10 20:04:08.000 069 33260.15 321.03 2362.29 36.28 2011-03-10 20:04:09.000 069 33260.18 320.99 2362.36 36.28 2011-03-10 20:04:10.000 069 33260.15 321.01 2362.29 36.28 2011-03-10 20:04:11.000 069 33260.28 321.05 2362.28 36.28 2011-03-10 20:04:12.000 069 33260.15 321.04 2362.31 36.28 2011-03-10 20:04:13.000 069 33260.13 321.05 2362.25 36.28 2011-03-10 20:04:14.000 069 33260.20 321.05 2362.36 36.28 2011-03-10 20:04:15.000 069 33260.07 321.04 2362.29 36.28 2011-03-10 20:04:16.000 069 33260.08 321.02 2362.31 36.28 2011-03-10 20:04:17.000 069 33260.25 321.06 2362.35 36.28 2011-03-10 20:04:18.000 069 33260.17 321.05 2362.34 36.28 2011-03-10 20:04:19.000 069 33260.11 321.02 2362.25 36.28 2011-03-10 20:04:20.000 069 33260.05 321.07 2362.30 36.28 2011-03-10 20:04:21.000 069 33260.14 321.04 2362.25 36.28 2011-03-10 20:04:22.000 069 33260.13 321.04 2362.34 36.28 2011-03-10 20:04:23.000 069 33260.12 321.02 2362.31 36.28 2011-03-10 20:04:24.000 069 33260.06 321.02 2362.32 36.28 2011-03-10 20:04:25.000 069 33260.09 321.04 2362.36 36.28 2011-03-10 20:04:26.000 069 33260.15 320.99 2362.38 36.28 2011-03-10 20:04:27.000 069 33260.10 321.00 2362.25 36.28 2011-03-10 20:04:28.000 069 33260.20 321.01 2362.32 36.28 2011-03-10 20:04:29.000 069 33260.06 321.02 2362.28 36.28 2011-03-10 20:04:30.000 069 33260.00 321.00 2362.36 36.28 2011-03-10 20:04:31.000 069 33260.09 321.03 2362.35 36.28 2011-03-10 20:04:32.000 069 33260.06 321.01 2362.26 36.28 2011-03-10 20:04:33.000 069 33260.11 321.06 2362.26 36.28 2011-03-10 20:04:34.000 069 33259.94 320.98 2362.33 36.28 2011-03-10 20:04:35.000 069 33260.20 321.00 2362.28 36.28 2011-03-10 20:04:36.000 069 33260.00 320.97 2362.29 36.28 2011-03-10 20:04:37.000 069 33260.05 321.00 2362.26 36.28 2011-03-10 20:04:38.000 069 33260.02 321.01 2362.22 36.28 2011-03-10 20:04:39.000 069 33260.09 321.02 2362.27 36.28 2011-03-10 20:04:40.000 069 33260.11 321.01 2362.33 36.28 2011-03-10 20:04:41.000 069 33259.98 320.98 2362.31 36.28 2011-03-10 20:04:42.000 069 33260.13 320.98 2362.28 36.28 2011-03-10 20:04:43.000 069 33260.08 321.01 2362.26 36.28 2011-03-10 20:04:44.000 069 33260.05 321.00 2362.27 36.28 2011-03-10 20:04:45.000 069 33260.10 321.01 2362.34 36.28 2011-03-10 20:04:46.000 069 33260.06 320.96 2362.25 36.28 2011-03-10 20:04:47.000 069 33260.11 321.01 2362.20 36.28 2011-03-10 20:04:48.000 069 33259.98 320.99 2362.26 36.28 2011-03-10 20:04:49.000 069 33259.99 320.98 2362.23 36.28 2011-03-10 20:04:50.000 069 33260.01 320.97 2362.27 36.28 2011-03-10 20:04:51.000 069 33259.99 320.99 2362.25 36.28 2011-03-10 20:04:52.000 069 33260.11 320.98 2362.32 36.28 2011-03-10 20:04:53.000 069 33259.98 321.01 2362.32 36.28 2011-03-10 20:04:54.000 069 33260.05 320.99 2362.27 36.28 2011-03-10 20:04:55.000 069 33259.96 320.98 2362.23 36.28 2011-03-10 20:04:56.000 069 33259.96 321.01 2362.14 36.28 2011-03-10 20:04:57.000 069 33259.99 320.99 2362.19 36.28 2011-03-10 20:04:58.000 069 33260.06 320.95 2362.29 36.28 2011-03-10 20:04:59.000 069 33259.96 321.00 2362.13 36.28 2011-03-10 20:05:00.000 069 33259.89 320.97 2362.20 36.28 2011-03-10 20:05:01.000 069 33259.91 320.95 2362.19 36.28 2011-03-10 20:05:02.000 069 33259.86 320.96 2362.19 36.28 2011-03-10 20:05:03.000 069 33259.89 320.99 2362.31 36.28 2011-03-10 20:05:04.000 069 33259.96 320.97 2362.24 36.28 2011-03-10 20:05:05.000 069 33259.82 321.00 2362.22 36.28 2011-03-10 20:05:06.000 069 33259.79 320.98 2362.23 36.28 2011-03-10 20:05:07.000 069 33259.77 320.98 2362.20 36.28 2011-03-10 20:05:08.000 069 33259.89 320.98 2362.27 36.28 2011-03-10 20:05:09.000 069 33259.74 320.99 2362.19 36.28 2011-03-10 20:05:10.000 069 33259.82 321.01 2362.28 36.28 2011-03-10 20:05:11.000 069 33259.70 321.01 2362.26 36.28 2011-03-10 20:05:12.000 069 33259.70 321.01 2362.29 36.28 2011-03-10 20:05:13.000 069 33259.67 321.06 2362.28 36.28 2011-03-10 20:05:14.000 069 33259.70 320.95 2362.29 36.28 2011-03-10 20:05:15.000 069 33259.74 320.95 2362.26 36.28 2011-03-10 20:05:16.000 069 33259.72 320.96 2362.31 36.28 2011-03-10 20:05:17.000 069 33259.65 320.99 2362.21 36.28 2011-03-10 20:05:18.000 069 33259.68 321.02 2362.31 36.28 2011-03-10 20:05:19.000 069 33259.60 320.99 2362.26 36.28 2011-03-10 20:05:20.000 069 33259.62 321.00 2362.28 36.28 2011-03-10 20:05:21.000 069 33259.57 320.96 2362.26 36.28 2011-03-10 20:05:22.000 069 33259.58 320.94 2362.21 36.28 2011-03-10 20:05:23.000 069 33259.58 320.91 2362.29 36.28 2011-03-10 20:05:24.000 069 33259.59 320.95 2362.31 36.28 2011-03-10 20:05:25.000 069 33259.56 320.96 2362.25 36.28 2011-03-10 20:05:26.000 069 33259.46 320.95 2362.24 36.28 2011-03-10 20:05:27.000 069 33259.52 320.90 2362.27 36.28 2011-03-10 20:05:28.000 069 33259.45 320.98 2362.29 36.28 2011-03-10 20:05:29.000 069 33259.60 320.94 2362.31 36.28 2011-03-10 20:05:30.000 069 33259.40 320.97 2362.29 36.28 2011-03-10 20:05:31.000 069 33259.40 320.96 2362.28 36.28 2011-03-10 20:05:32.000 069 33259.48 320.93 2362.25 36.28 2011-03-10 20:05:33.000 069 33259.42 320.95 2362.29 36.28 2011-03-10 20:05:34.000 069 33259.38 320.98 2362.35 36.28 2011-03-10 20:05:35.000 069 33259.42 320.93 2362.22 36.28 2011-03-10 20:05:36.000 069 33259.42 320.97 2362.28 36.28 2011-03-10 20:05:37.000 069 33259.35 321.00 2362.28 36.28 2011-03-10 20:05:38.000 069 33259.40 320.95 2362.22 36.28 2011-03-10 20:05:39.000 069 33259.37 320.98 2362.22 36.28 2011-03-10 20:05:40.000 069 33259.37 321.00 2362.23 36.28 2011-03-10 20:05:41.000 069 33259.38 321.01 2362.19 36.28 2011-03-10 20:05:42.000 069 33259.40 321.03 2362.29 36.28 2011-03-10 20:05:43.000 069 33259.35 321.02 2362.32 36.28 2011-03-10 20:05:44.000 069 33259.28 321.03 2362.28 36.28 2011-03-10 20:05:45.000 069 33259.35 320.99 2362.29 36.28 2011-03-10 20:05:46.000 069 33259.24 320.98 2362.27 36.28 2011-03-10 20:05:47.000 069 33259.24 321.00 2362.28 36.28 2011-03-10 20:05:48.000 069 33259.38 321.00 2362.32 36.28 2011-03-10 20:05:49.000 069 33259.36 321.00 2362.23 36.28 2011-03-10 20:05:50.000 069 33259.36 321.01 2362.32 36.28 2011-03-10 20:05:51.000 069 33259.23 320.98 2362.33 36.28 2011-03-10 20:05:52.000 069 33259.13 320.99 2362.44 36.28 2011-03-10 20:05:53.000 069 33259.27 321.00 2362.23 36.28 2011-03-10 20:05:54.000 069 33259.35 321.04 2362.25 36.28 2011-03-10 20:05:55.000 069 33259.21 320.99 2362.23 36.28 2011-03-10 20:05:56.000 069 33259.34 321.02 2362.29 36.28 2011-03-10 20:05:57.000 069 33259.31 321.01 2362.26 36.28 2011-03-10 20:05:58.000 069 33259.11 321.01 2362.25 36.28 2011-03-10 20:05:59.000 069 33259.25 321.03 2362.25 36.28 2011-03-10 20:06:00.000 069 33259.33 321.02 2362.27 36.28 2011-03-10 20:06:01.000 069 33259.25 320.99 2362.23 36.28 2011-03-10 20:06:02.000 069 33259.21 321.00 2362.28 36.28 2011-03-10 20:06:03.000 069 33259.23 321.00 2362.23 36.28 2011-03-10 20:06:04.000 069 33259.21 321.04 2362.20 36.28 2011-03-10 20:06:05.000 069 33259.23 321.00 2362.36 36.28 2011-03-10 20:06:06.000 069 33259.15 321.00 2362.23 36.28 2011-03-10 20:06:07.000 069 33259.17 320.97 2362.25 36.28 2011-03-10 20:06:08.000 069 33259.24 321.03 2362.25 36.28 2011-03-10 20:06:09.000 069 33259.19 321.03 2362.28 36.28 2011-03-10 20:06:10.000 069 33259.20 320.99 2362.23 36.28 2011-03-10 20:06:11.000 069 33259.11 321.07 2362.28 36.28 2011-03-10 20:06:12.000 069 33258.99 321.07 2362.28 36.28 2011-03-10 20:06:13.000 069 33259.09 321.03 2362.31 36.28 2011-03-10 20:06:14.000 069 33259.12 321.00 2362.28 36.28 2011-03-10 20:06:15.000 069 33259.07 321.01 2362.21 36.28 2011-03-10 20:06:16.000 069 33259.12 321.01 2362.32 36.28 2011-03-10 20:06:17.000 069 33259.18 321.03 2362.21 36.28 2011-03-10 20:06:18.000 069 33258.93 321.00 2362.24 36.28 2011-03-10 20:06:19.000 069 33259.01 320.98 2362.23 36.28 2011-03-10 20:06:20.000 069 33259.06 321.01 2362.28 36.28 2011-03-10 20:06:21.000 069 33259.08 320.99 2362.35 36.28 2011-03-10 20:06:22.000 069 33259.04 321.02 2362.23 36.28 2011-03-10 20:06:23.000 069 33259.11 320.99 2362.32 36.28 2011-03-10 20:06:24.000 069 33258.94 321.00 2362.36 36.28 2011-03-10 20:06:25.000 069 33258.96 321.01 2362.29 36.29 2011-03-10 20:06:26.000 069 33259.09 321.01 2362.25 36.28 2011-03-10 20:06:27.000 069 33258.89 320.96 2362.33 36.29 2011-03-10 20:06:28.000 069 33258.97 321.03 2362.26 36.29 2011-03-10 20:06:29.000 069 33258.95 321.00 2362.28 36.28 2011-03-10 20:06:30.000 069 33259.02 321.04 2362.29 36.28 2011-03-10 20:06:31.000 069 33258.92 321.06 2362.26 36.28 2011-03-10 20:06:32.000 069 33258.94 321.03 2362.26 36.28 2011-03-10 20:06:33.000 069 33259.05 321.01 2362.23 36.28 2011-03-10 20:06:34.000 069 33258.90 321.04 2362.19 36.28 2011-03-10 20:06:35.000 069 33258.92 321.00 2362.26 36.28 2011-03-10 20:06:36.000 069 33258.89 321.00 2362.24 36.28 2011-03-10 20:06:37.000 069 33258.93 320.99 2362.32 36.29 2011-03-10 20:06:38.000 069 33258.89 321.02 2362.20 36.28 2011-03-10 20:06:39.000 069 33258.90 321.10 2362.28 36.28 2011-03-10 20:06:40.000 069 33258.86 321.01 2362.31 36.28 2011-03-10 20:06:41.000 069 33258.89 321.06 2362.20 36.29 2011-03-10 20:06:42.000 069 33258.79 321.02 2362.20 36.29 2011-03-10 20:06:43.000 069 33258.88 321.00 2362.16 36.29 2011-03-10 20:06:44.000 069 33258.90 320.98 2362.26 36.28 2011-03-10 20:06:45.000 069 33258.85 321.01 2362.25 36.28 2011-03-10 20:06:46.000 069 33258.92 321.00 2362.29 36.29 2011-03-10 20:06:47.000 069 33258.77 321.01 2362.25 36.29 2011-03-10 20:06:48.000 069 33258.79 321.04 2362.29 36.29 2011-03-10 20:06:49.000 069 33258.82 321.03 2362.35 36.29 2011-03-10 20:06:50.000 069 33258.75 320.99 2362.26 36.28 2011-03-10 20:06:51.000 069 33258.73 320.99 2362.26 36.28 2011-03-10 20:06:52.000 069 33258.85 321.02 2362.22 36.29 2011-03-10 20:06:53.000 069 33258.64 321.02 2362.28 36.29 2011-03-10 20:06:54.000 069 33258.72 321.03 2362.32 36.29 2011-03-10 20:06:55.000 069 33258.74 321.00 2362.24 36.28 2011-03-10 20:06:56.000 069 33258.84 321.04 2362.28 36.28 2011-03-10 20:06:57.000 069 33258.77 320.97 2362.29 36.28 2011-03-10 20:06:58.000 069 33258.70 321.04 2362.20 36.29 2011-03-10 20:06:59.000 069 33258.71 321.02 2362.25 36.29 2011-03-10 20:07:00.000 069 33258.79 321.01 2362.20 36.29 2011-03-10 20:07:01.000 069 33258.76 321.01 2362.17 36.29 2011-03-10 20:07:02.000 069 33258.69 321.02 2362.23 36.29 2011-03-10 20:07:03.000 069 33258.68 321.00 2362.25 36.29 2011-03-10 20:07:04.000 069 33258.67 321.02 2362.29 36.29 2011-03-10 20:07:05.000 069 33258.75 321.04 2362.25 36.29 2011-03-10 20:07:06.000 069 33258.77 321.05 2362.19 36.29 2011-03-10 20:07:07.000 069 33258.71 321.03 2362.23 36.29 2011-03-10 20:07:08.000 069 33258.79 321.06 2362.14 36.29 2011-03-10 20:07:09.000 069 33258.69 321.07 2362.23 36.29 2011-03-10 20:07:10.000 069 33258.77 321.05 2362.17 36.29 2011-03-10 20:07:11.000 069 33258.70 321.02 2362.19 36.29 2011-03-10 20:07:12.000 069 33258.77 321.01 2362.21 36.29 2011-03-10 20:07:13.000 069 33258.74 321.01 2362.22 36.29 2011-03-10 20:07:14.000 069 33258.74 321.09 2362.23 36.29 2011-03-10 20:07:15.000 069 33258.61 321.05 2362.25 36.29 2011-03-10 20:07:16.000 069 33258.69 321.04 2362.20 36.29 2011-03-10 20:07:17.000 069 33258.65 321.05 2362.25 36.29 2011-03-10 20:07:18.000 069 33258.62 321.09 2362.18 36.29 2011-03-10 20:07:19.000 069 33258.61 321.06 2362.16 36.29 2011-03-10 20:07:20.000 069 33258.62 321.07 2362.17 36.29 2011-03-10 20:07:21.000 069 33258.64 321.08 2362.19 36.29 2011-03-10 20:07:22.000 069 33258.59 321.10 2362.28 36.29 2011-03-10 20:07:23.000 069 33258.63 321.08 2362.15 36.29 2011-03-10 20:07:24.000 069 33258.56 321.06 2362.29 36.29 2011-03-10 20:07:25.000 069 33258.55 321.07 2362.28 36.29 2011-03-10 20:07:26.000 069 33258.59 321.05 2362.15 36.29 2011-03-10 20:07:27.000 069 33258.52 321.04 2362.18 36.29 2011-03-10 20:07:28.000 069 33258.51 321.08 2362.20 36.29 2011-03-10 20:07:29.000 069 33258.65 321.05 2362.16 36.29 2011-03-10 20:07:30.000 069 33258.68 321.06 2362.19 36.29 2011-03-10 20:07:31.000 069 33258.59 321.06 2362.22 36.29 2011-03-10 20:07:32.000 069 33258.55 321.03 2362.17 36.29 2011-03-10 20:07:33.000 069 33258.57 321.05 2362.14 36.29 2011-03-10 20:07:34.000 069 33258.50 321.03 2362.10 36.29 2011-03-10 20:07:35.000 069 33258.63 321.06 2362.13 36.29 2011-03-10 20:07:36.000 069 33258.69 321.06 2362.14 36.29 2011-03-10 20:07:37.000 069 33258.50 321.03 2362.16 36.29 2011-03-10 20:07:38.000 069 33258.53 321.08 2362.22 36.29 2011-03-10 20:07:39.000 069 33258.56 321.06 2362.16 36.29 2011-03-10 20:07:40.000 069 33258.64 321.01 2362.19 36.29 2011-03-10 20:07:41.000 069 33258.51 321.07 2362.17 36.29 2011-03-10 20:07:42.000 069 33258.65 321.04 2362.22 36.29 2011-03-10 20:07:43.000 069 33258.51 321.09 2362.17 36.29 2011-03-10 20:07:44.000 069 33258.55 321.09 2362.14 36.29 2011-03-10 20:07:45.000 069 33258.50 321.06 2362.19 36.29 2011-03-10 20:07:46.000 069 33258.61 321.03 2362.20 36.29 2011-03-10 20:07:47.000 069 33258.49 321.02 2362.20 36.29 2011-03-10 20:07:48.000 069 33258.59 321.01 2362.19 36.29 2011-03-10 20:07:49.000 069 33258.49 321.00 2362.19 36.29 2011-03-10 20:07:50.000 069 33258.53 320.99 2362.13 36.29 2011-03-10 20:07:51.000 069 33258.60 321.01 2362.15 36.29 2011-03-10 20:07:52.000 069 33258.52 320.99 2362.15 36.29 2011-03-10 20:07:53.000 069 33258.43 321.00 2362.11 36.29 2011-03-10 20:07:54.000 069 33258.50 320.99 2362.20 36.29 2011-03-10 20:07:55.000 069 33258.43 320.99 2362.21 36.29 2011-03-10 20:07:56.000 069 33258.52 320.96 2362.17 36.29 2011-03-10 20:07:57.000 069 33258.43 320.95 2362.13 36.29 2011-03-10 20:07:58.000 069 33258.41 320.95 2362.16 36.29 2011-03-10 20:07:59.000 069 33258.53 320.95 2362.19 36.29 2011-03-10 20:08:00.000 069 33258.44 320.97 2362.11 36.29 2011-03-10 20:08:01.000 069 33258.45 320.92 2362.11 36.29 2011-03-10 20:08:02.000 069 33258.40 320.93 2362.14 36.29 2011-03-10 20:08:03.000 069 33258.49 320.93 2362.17 36.29 2011-03-10 20:08:04.000 069 33258.41 320.98 2362.12 36.29 2011-03-10 20:08:05.000 069 33258.50 320.92 2362.11 36.29 2011-03-10 20:08:06.000 069 33258.40 320.92 2362.10 36.29 2011-03-10 20:08:07.000 069 33258.45 320.94 2362.15 36.29 2011-03-10 20:08:08.000 069 33258.42 320.91 2362.09 36.29 2011-03-10 20:08:09.000 069 33258.43 320.97 2362.16 36.29 2011-03-10 20:08:10.000 069 33258.35 320.92 2362.08 36.29 2011-03-10 20:08:11.000 069 33258.44 320.89 2362.11 36.29 2011-03-10 20:08:12.000 069 33258.55 320.97 2362.18 36.29 2011-03-10 20:08:13.000 069 33258.38 320.97 2362.15 36.29 2011-03-10 20:08:14.000 069 33258.48 320.97 2362.17 36.29 2011-03-10 20:08:15.000 069 33258.36 320.98 2362.10 36.29 2011-03-10 20:08:16.000 069 33258.43 320.95 2362.16 36.29 2011-03-10 20:08:17.000 069 33258.36 320.97 2362.10 36.29 2011-03-10 20:08:18.000 069 33258.27 320.98 2362.16 36.29 2011-03-10 20:08:19.000 069 33258.28 321.01 2362.05 36.29 2011-03-10 20:08:20.000 069 33258.37 321.01 2362.14 36.29 2011-03-10 20:08:21.000 069 33258.40 320.99 2362.18 36.29 2011-03-10 20:08:22.000 069 33258.39 321.00 2362.12 36.29 2011-03-10 20:08:23.000 069 33258.25 320.99 2362.17 36.29 2011-03-10 20:08:24.000 069 33258.30 320.97 2362.12 36.29 2011-03-10 20:08:25.000 069 33258.32 320.98 2362.10 36.29 2011-03-10 20:08:26.000 069 33258.30 321.01 2362.19 36.29 2011-03-10 20:08:27.000 069 33258.33 320.97 2362.16 36.29 2011-03-10 20:08:28.000 069 33258.37 320.99 2362.16 36.29 2011-03-10 20:08:29.000 069 33258.21 321.00 2362.22 36.29 2011-03-10 20:08:30.000 069 33258.40 321.00 2362.13 36.29 2011-03-10 20:08:31.000 069 33258.33 321.04 2362.06 36.29 2011-03-10 20:08:32.000 069 33258.37 321.04 2362.13 36.29 2011-03-10 20:08:33.000 069 33258.37 321.01 2362.14 36.29 2011-03-10 20:08:34.000 069 33258.39 320.95 2362.11 36.29 2011-03-10 20:08:35.000 069 33258.36 320.99 2362.09 36.29 2011-03-10 20:08:36.000 069 33258.34 320.97 2362.09 36.29 2011-03-10 20:08:37.000 069 33258.40 321.01 2362.10 36.29 2011-03-10 20:08:38.000 069 33258.31 321.04 2362.20 36.29 2011-03-10 20:08:39.000 069 33258.34 321.05 2362.13 36.29 2011-03-10 20:08:40.000 069 33258.40 321.05 2362.14 36.29 2011-03-10 20:08:41.000 069 33258.31 321.03 2362.05 36.29 2011-03-10 20:08:42.000 069 33258.44 321.04 2362.14 36.29 2011-03-10 20:08:43.000 069 33258.41 321.04 2362.15 36.29 2011-03-10 20:08:44.000 069 33258.40 321.06 2362.05 36.29 2011-03-10 20:08:45.000 069 33258.39 321.09 2362.17 36.29 2011-03-10 20:08:46.000 069 33258.46 321.09 2362.05 36.29 2011-03-10 20:08:47.000 069 33258.33 321.08 2362.11 36.29 2011-03-10 20:08:48.000 069 33258.40 321.11 2362.07 36.29 2011-03-10 20:08:49.000 069 33258.38 321.11 2362.06 36.29 2011-03-10 20:08:50.000 069 33258.42 321.08 2362.09 36.29 2011-03-10 20:08:51.000 069 33258.47 321.06 2362.14 36.29 2011-03-10 20:08:52.000 069 33258.47 321.07 2362.03 36.29 2011-03-10 20:08:53.000 069 33258.38 321.08 2362.09 36.29 2011-03-10 20:08:54.000 069 33258.55 321.13 2362.07 36.29 2011-03-10 20:08:55.000 069 33258.46 321.09 2362.10 36.29 2011-03-10 20:08:56.000 069 33258.46 321.04 2362.07 36.29 2011-03-10 20:08:57.000 069 33258.48 321.10 2362.06 36.29 2011-03-10 20:08:58.000 069 33258.46 321.06 2362.09 36.29 2011-03-10 20:08:59.000 069 33258.41 321.04 2362.11 36.29 2011-03-10 20:09:00.000 069 33258.58 321.08 2362.09 36.29 2011-03-10 20:09:01.000 069 33258.47 321.08 2362.11 36.29 2011-03-10 20:09:02.000 069 33258.52 321.02 2362.00 36.29 2011-03-10 20:09:03.000 069 33258.53 321.08 2362.13 36.29 2011-03-10 20:09:04.000 069 33258.51 321.04 2362.10 36.29 2011-03-10 20:09:05.000 069 33258.52 321.06 2362.08 36.29 2011-03-10 20:09:06.000 069 33258.55 321.03 2362.06 36.29 2011-03-10 20:09:07.000 069 33258.45 321.01 2361.98 36.29 2011-03-10 20:09:08.000 069 33258.61 321.01 2362.04 36.29 2011-03-10 20:09:09.000 069 33258.55 321.04 2362.12 36.29 2011-03-10 20:09:10.000 069 33258.52 321.08 2362.03 36.29 2011-03-10 20:09:11.000 069 33258.59 321.04 2362.03 36.29 2011-03-10 20:09:12.000 069 33258.47 321.07 2362.00 36.29 2011-03-10 20:09:13.000 069 33258.53 321.04 2361.97 36.29 2011-03-10 20:09:14.000 069 33258.58 321.04 2362.14 36.29 2011-03-10 20:09:15.000 069 33258.55 321.06 2362.08 36.29 2011-03-10 20:09:16.000 069 33258.54 321.06 2362.05 36.29 2011-03-10 20:09:17.000 069 33258.52 321.09 2362.02 36.29 2011-03-10 20:09:18.000 069 33258.53 321.04 2361.94 36.29 2011-03-10 20:09:19.000 069 33258.49 321.08 2362.04 36.29 2011-03-10 20:09:20.000 069 33258.59 321.08 2362.01 36.29 2011-03-10 20:09:21.000 069 33258.55 321.08 2361.97 36.29 2011-03-10 20:09:22.000 069 33258.46 321.06 2362.10 36.29 2011-03-10 20:09:23.000 069 33258.64 321.04 2362.00 36.29 2011-03-10 20:09:24.000 069 33258.47 321.07 2362.05 36.29 2011-03-10 20:09:25.000 069 33258.47 321.04 2361.98 36.29 2011-03-10 20:09:26.000 069 33258.56 321.06 2362.04 36.29 2011-03-10 20:09:27.000 069 33258.43 321.12 2362.06 36.29 2011-03-10 20:09:28.000 069 33258.52 321.10 2362.04 36.29 2011-03-10 20:09:29.000 069 33258.43 321.10 2362.00 36.29 2011-03-10 20:09:30.000 069 33258.54 321.11 2362.04 36.29 2011-03-10 20:09:31.000 069 33258.37 321.04 2362.04 36.29 2011-03-10 20:09:32.000 069 33258.47 321.10 2361.99 36.29 2011-03-10 20:09:33.000 069 33258.46 321.10 2362.05 36.29 2011-03-10 20:09:34.000 069 33258.47 321.09 2362.11 36.29 2011-03-10 20:09:35.000 069 33258.26 321.11 2362.04 36.29 2011-03-10 20:09:36.000 069 33258.43 321.07 2362.04 36.29 2011-03-10 20:09:37.000 069 33258.36 321.07 2362.04 36.29 2011-03-10 20:09:38.000 069 33258.39 321.10 2362.09 36.29 2011-03-10 20:09:39.000 069 33258.41 321.11 2362.11 36.29 2011-03-10 20:09:40.000 069 33258.31 321.08 2362.09 36.29 2011-03-10 20:09:41.000 069 33258.30 321.10 2362.10 36.29 2011-03-10 20:09:42.000 069 33258.34 321.06 2362.12 36.29 2011-03-10 20:09:43.000 069 33258.32 321.06 2362.19 36.29 2011-03-10 20:09:44.000 069 33258.33 321.14 2362.11 36.29 2011-03-10 20:09:45.000 069 33258.25 321.08 2362.21 36.29 2011-03-10 20:09:46.000 069 33258.31 321.08 2362.04 36.29 2011-03-10 20:09:47.000 069 33258.33 321.08 2362.11 36.29 2011-03-10 20:09:48.000 069 33258.27 321.12 2362.13 36.29 2011-03-10 20:09:49.000 069 33258.34 321.11 2362.12 36.29 2011-03-10 20:09:50.000 069 33258.34 321.13 2362.09 36.29 2011-03-10 20:09:51.000 069 33258.29 321.12 2362.03 36.29 2011-03-10 20:09:52.000 069 33258.27 321.10 2362.13 36.29 2011-03-10 20:09:53.000 069 33258.28 321.20 2362.17 36.29 2011-03-10 20:09:54.000 069 33258.33 321.10 2362.16 36.29 2011-03-10 20:09:55.000 069 33258.24 321.10 2362.10 36.29 2011-03-10 20:09:56.000 069 33258.28 321.15 2362.02 36.29 2011-03-10 20:09:57.000 069 33258.34 321.18 2362.13 36.29 2011-03-10 20:09:58.000 069 33258.28 321.17 2362.17 36.29 2011-03-10 20:09:59.000 069 33258.31 321.15 2362.20 36.29 2011-03-10 20:10:00.000 069 33258.33 321.21 2362.07 36.29 2011-03-10 20:10:01.000 069 33258.27 321.19 2362.10 36.29 2011-03-10 20:10:02.000 069 33258.22 321.21 2362.08 36.29 2011-03-10 20:10:03.000 069 33258.26 321.21 2362.20 36.29 2011-03-10 20:10:04.000 069 33258.27 321.25 2362.13 36.29 2011-03-10 20:10:05.000 069 33258.22 321.23 2362.17 36.29 2011-03-10 20:10:06.000 069 33258.34 321.26 2362.13 36.29 2011-03-10 20:10:07.000 069 33258.24 321.29 2362.15 36.29 2011-03-10 20:10:08.000 069 33258.28 321.23 2362.14 36.29 2011-03-10 20:10:09.000 069 33258.28 321.22 2362.17 36.29 2011-03-10 20:10:10.000 069 33258.36 321.24 2362.19 36.29 2011-03-10 20:10:11.000 069 33258.21 321.25 2362.09 36.29 2011-03-10 20:10:12.000 069 33258.25 321.32 2362.19 36.29 2011-03-10 20:10:13.000 069 33258.27 321.32 2362.16 36.29 2011-03-10 20:10:14.000 069 33258.28 321.26 2362.14 36.29 2011-03-10 20:10:15.000 069 33258.29 321.30 2362.13 36.29 2011-03-10 20:10:16.000 069 33258.33 321.32 2362.14 36.29 2011-03-10 20:10:17.000 069 33258.30 321.32 2362.15 36.29 2011-03-10 20:10:18.000 069 33258.33 321.35 2362.10 36.29 2011-03-10 20:10:19.000 069 33258.33 321.33 2362.10 36.29 2011-03-10 20:10:20.000 069 33258.26 321.34 2362.16 36.29 2011-03-10 20:10:21.000 069 33258.22 321.28 2362.11 36.29 2011-03-10 20:10:22.000 069 33258.22 321.32 2362.17 36.29 2011-03-10 20:10:23.000 069 33258.18 321.30 2362.17 36.29 2011-03-10 20:10:24.000 069 33258.28 321.29 2362.05 36.29 2011-03-10 20:10:25.000 069 33258.24 321.27 2362.06 36.29 2011-03-10 20:10:26.000 069 33258.21 321.34 2362.20 36.29 2011-03-10 20:10:27.000 069 33258.26 321.32 2362.12 36.29 2011-03-10 20:10:28.000 069 33258.21 321.34 2362.14 36.29 2011-03-10 20:10:29.000 069 33258.15 321.31 2362.19 36.29 2011-03-10 20:10:30.000 069 33258.30 321.32 2362.25 36.29 2011-03-10 20:10:31.000 069 33258.27 321.34 2362.19 36.29 2011-03-10 20:10:32.000 069 33258.22 321.41 2362.16 36.29 2011-03-10 20:10:33.000 069 33258.24 321.39 2362.16 36.29 2011-03-10 20:10:34.000 069 33258.17 321.38 2362.17 36.29 2011-03-10 20:10:35.000 069 33258.24 321.33 2362.17 36.29 2011-03-10 20:10:36.000 069 33258.22 321.37 2362.11 36.29 2011-03-10 20:10:37.000 069 33258.22 321.38 2362.17 36.29 2011-03-10 20:10:38.000 069 33258.18 321.39 2362.20 36.29 2011-03-10 20:10:39.000 069 33258.21 321.44 2362.13 36.29 2011-03-10 20:10:40.000 069 33258.24 321.40 2362.10 36.29 2011-03-10 20:10:41.000 069 33258.21 321.42 2362.14 36.29 2011-03-10 20:10:42.000 069 33258.11 321.41 2362.17 36.29 2011-03-10 20:10:43.000 069 33258.17 321.38 2362.19 36.29 2011-03-10 20:10:44.000 069 33258.24 321.39 2362.14 36.29 2011-03-10 20:10:45.000 069 33258.11 321.42 2362.20 36.29 2011-03-10 20:10:46.000 069 33258.17 321.37 2362.11 36.29 2011-03-10 20:10:47.000 069 33258.16 321.38 2362.16 36.29 2011-03-10 20:10:48.000 069 33258.14 321.41 2362.25 36.29 2011-03-10 20:10:49.000 069 33258.17 321.42 2362.20 36.29 2011-03-10 20:10:50.000 069 33258.17 321.44 2362.14 36.29 2011-03-10 20:10:51.000 069 33258.15 321.40 2362.23 36.29 2011-03-10 20:10:52.000 069 33258.05 321.43 2362.21 36.29 2011-03-10 20:10:53.000 069 33258.15 321.41 2362.28 36.29 2011-03-10 20:10:54.000 069 33258.19 321.43 2362.20 36.29 2011-03-10 20:10:55.000 069 33258.09 321.45 2362.20 36.29 2011-03-10 20:10:56.000 069 33258.09 321.43 2362.18 36.29 2011-03-10 20:10:57.000 069 33258.11 321.44 2362.27 36.29 2011-03-10 20:10:58.000 069 33258.12 321.46 2362.25 36.29 2011-03-10 20:10:59.000 069 33258.08 321.40 2362.27 36.29 2011-03-10 20:11:00.000 069 33258.12 321.45 2362.16 36.29 2011-03-10 20:11:01.000 069 33258.08 321.46 2362.23 36.29 2011-03-10 20:11:02.000 069 33258.15 321.43 2362.29 36.29 2011-03-10 20:11:03.000 069 33258.14 321.44 2362.23 36.29 2011-03-10 20:11:04.000 069 33258.02 321.44 2362.22 36.29 2011-03-10 20:11:05.000 069 33258.14 321.41 2362.28 36.29 2011-03-10 20:11:06.000 069 33258.07 321.43 2362.21 36.29 2011-03-10 20:11:07.000 069 33258.14 321.43 2362.25 36.29 2011-03-10 20:11:08.000 069 33258.07 321.47 2362.22 36.29 2011-03-10 20:11:09.000 069 33258.07 321.45 2362.26 36.29 2011-03-10 20:11:10.000 069 33258.11 321.41 2362.23 36.29 2011-03-10 20:11:11.000 069 33257.92 321.46 2362.29 36.29 2011-03-10 20:11:12.000 069 33258.13 321.45 2362.28 36.29 2011-03-10 20:11:13.000 069 33258.08 321.44 2362.16 36.29 2011-03-10 20:11:14.000 069 33258.04 321.48 2362.28 36.29 2011-03-10 20:11:15.000 069 33258.02 321.51 2362.23 36.29 2011-03-10 20:11:16.000 069 33257.90 321.51 2362.19 36.29 2011-03-10 20:11:17.000 069 33257.96 321.52 2362.24 36.29 2011-03-10 20:11:18.000 069 33257.94 321.50 2362.39 36.29 2011-03-10 20:11:19.000 069 33257.97 321.54 2362.36 36.29 2011-03-10 20:11:20.000 069 33257.85 321.54 2362.28 36.29 2011-03-10 20:11:21.000 069 33257.91 321.55 2362.25 36.29 2011-03-10 20:11:22.000 069 33257.87 321.57 2362.28 36.29 2011-03-10 20:11:23.000 069 33257.81 321.61 2362.25 36.29 2011-03-10 20:11:24.000 069 33257.91 321.57 2362.25 36.29 2011-03-10 20:11:25.000 069 33257.91 321.58 2362.25 36.29 2011-03-10 20:11:26.000 069 33257.88 321.54 2362.26 36.29 2011-03-10 20:11:27.000 069 33257.86 321.62 2362.31 36.29 2011-03-10 20:11:28.000 069 33257.89 321.62 2362.36 36.29 2011-03-10 20:11:29.000 069 33257.75 321.59 2362.31 36.29 2011-03-10 20:11:30.000 069 33257.87 321.61 2362.39 36.29 2011-03-10 20:11:31.000 069 33257.75 321.59 2362.37 36.29 2011-03-10 20:11:32.000 069 33257.87 321.60 2362.22 36.29 2011-03-10 20:11:33.000 069 33257.79 321.57 2362.26 36.29 2011-03-10 20:11:34.000 069 33257.81 321.61 2362.25 36.29 2011-03-10 20:11:35.000 069 33257.82 321.62 2362.37 36.29 2011-03-10 20:11:36.000 069 33257.81 321.64 2362.34 36.29 2011-03-10 20:11:37.000 069 33257.78 321.61 2362.30 36.29 2011-03-10 20:11:38.000 069 33257.77 321.61 2362.25 36.29 2011-03-10 20:11:39.000 069 33257.78 321.65 2362.36 36.29 2011-03-10 20:11:40.000 069 33257.84 321.65 2362.22 36.29 2011-03-10 20:11:41.000 069 33257.86 321.64 2362.25 36.29 2011-03-10 20:11:42.000 069 33257.90 321.68 2362.34 36.29 2011-03-10 20:11:43.000 069 33257.79 321.68 2362.31 36.29 2011-03-10 20:11:44.000 069 33257.81 321.65 2362.33 36.29 2011-03-10 20:11:45.000 069 33257.74 321.70 2362.33 36.29 2011-03-10 20:11:46.000 069 33257.87 321.71 2362.35 36.29 2011-03-10 20:11:47.000 069 33257.82 321.67 2362.34 36.29 2011-03-10 20:11:48.000 069 33257.84 321.69 2362.32 36.29 2011-03-10 20:11:49.000 069 33257.82 321.69 2362.35 36.29 2011-03-10 20:11:50.000 069 33257.82 321.73 2362.31 36.29 2011-03-10 20:11:51.000 069 33257.85 321.73 2362.29 36.29 2011-03-10 20:11:52.000 069 33257.84 321.73 2362.39 36.29 2011-03-10 20:11:53.000 069 33257.86 321.77 2362.31 36.29 2011-03-10 20:11:54.000 069 33257.88 321.74 2362.38 36.29 2011-03-10 20:11:55.000 069 33257.80 321.75 2362.36 36.29 2011-03-10 20:11:56.000 069 33257.87 321.74 2362.28 36.29 2011-03-10 20:11:57.000 069 33257.87 321.76 2362.33 36.29 2011-03-10 20:11:58.000 069 33257.84 321.80 2362.29 36.29 2011-03-10 20:11:59.000 069 33257.86 321.80 2362.36 36.29 2011-03-10 20:12:00.000 069 33257.91 321.85 2362.28 36.29 2011-03-10 20:12:01.000 069 33257.79 321.82 2362.21 36.29 2011-03-10 20:12:02.000 069 33257.81 321.80 2362.37 36.29 2011-03-10 20:12:03.000 069 33257.84 321.85 2362.34 36.29 2011-03-10 20:12:04.000 069 33257.82 321.80 2362.31 36.29 2011-03-10 20:12:05.000 069 33257.78 321.87 2362.34 36.29 2011-03-10 20:12:06.000 069 33257.84 321.83 2362.46 36.29 2011-03-10 20:12:07.000 069 33257.75 321.85 2362.48 36.29 2011-03-10 20:12:08.000 069 33257.78 321.88 2362.39 36.29 2011-03-10 20:12:09.000 069 33257.70 321.90 2362.29 36.29 2011-03-10 20:12:10.000 069 33257.81 321.91 2362.34 36.29 2011-03-10 20:12:11.000 069 33257.75 321.91 2362.47 36.29 2011-03-10 20:12:12.000 069 33257.83 321.90 2362.32 36.29 2011-03-10 20:12:13.000 069 33257.75 321.91 2362.36 36.29 2011-03-10 20:12:14.000 069 33257.76 321.96 2362.36 36.29 2011-03-10 20:12:15.000 069 33257.75 321.93 2362.37 36.29 2011-03-10 20:12:16.000 069 33257.76 321.94 2362.40 36.29 2011-03-10 20:12:17.000 069 33257.74 321.95 2362.34 36.29 2011-03-10 20:12:18.000 069 33257.67 321.96 2362.40 36.29 2011-03-10 20:12:19.000 069 33257.72 321.95 2362.38 36.29 2011-03-10 20:12:20.000 069 33257.79 321.98 2362.47 36.29 2011-03-10 20:12:21.000 069 33257.69 321.95 2362.37 36.29 2011-03-10 20:12:22.000 069 33257.78 322.00 2362.41 36.29 2011-03-10 20:12:23.000 069 33257.66 321.97 2362.52 36.29 2011-03-10 20:12:24.000 069 33257.68 322.04 2362.39 36.29 2011-03-10 20:12:25.000 069 33257.66 322.00 2362.39 36.29 2011-03-10 20:12:26.000 069 33257.76 322.02 2362.42 36.29 2011-03-10 20:12:27.000 069 33257.70 322.04 2362.45 36.29 2011-03-10 20:12:28.000 069 33257.60 322.06 2362.39 36.29 2011-03-10 20:12:29.000 069 33257.76 322.00 2362.38 36.29 2011-03-10 20:12:30.000 069 33257.65 322.05 2362.43 36.29 2011-03-10 20:12:31.000 069 33257.67 322.08 2362.42 36.29 2011-03-10 20:12:32.000 069 33257.66 322.07 2362.45 36.29 2011-03-10 20:12:33.000 069 33257.66 322.08 2362.44 36.29 2011-03-10 20:12:34.000 069 33257.71 322.09 2362.44 36.29 2011-03-10 20:12:35.000 069 33257.69 322.11 2362.39 36.29 2011-03-10 20:12:36.000 069 33257.72 322.12 2362.40 36.29 2011-03-10 20:12:37.000 069 33257.75 322.09 2362.37 36.29 2011-03-10 20:12:38.000 069 33257.71 322.13 2362.45 36.29 2011-03-10 20:12:39.000 069 33257.71 322.11 2362.38 36.29 2011-03-10 20:12:40.000 069 33257.65 322.08 2362.47 36.29 2011-03-10 20:12:41.000 069 33257.66 322.14 2362.46 36.29 2011-03-10 20:12:42.000 069 33257.65 322.18 2362.43 36.29 2011-03-10 20:12:43.000 069 33257.62 322.18 2362.42 36.29 2011-03-10 20:12:44.000 069 33257.69 322.21 2362.53 36.29 2011-03-10 20:12:45.000 069 33257.66 322.17 2362.51 36.29 2011-03-10 20:12:46.000 069 33257.63 322.18 2362.42 36.29 2011-03-10 20:12:47.000 069 33257.70 322.21 2362.43 36.29 2011-03-10 20:12:48.000 069 33257.67 322.21 2362.42 36.29 2011-03-10 20:12:49.000 069 33257.65 322.20 2362.32 36.29 2011-03-10 20:12:50.000 069 33257.64 322.18 2362.40 36.29 2011-03-10 20:12:51.000 069 33257.60 322.21 2362.38 36.29 2011-03-10 20:12:52.000 069 33257.62 322.20 2362.43 36.29 2011-03-10 20:12:53.000 069 33257.60 322.20 2362.42 36.29 2011-03-10 20:12:54.000 069 33257.57 322.25 2362.39 36.29 2011-03-10 20:12:55.000 069 33257.56 322.21 2362.40 36.29 2011-03-10 20:12:56.000 069 33257.65 322.26 2362.41 36.29 2011-03-10 20:12:57.000 069 33257.58 322.21 2362.43 36.29 2011-03-10 20:12:58.000 069 33257.53 322.21 2362.50 36.29 2011-03-10 20:12:59.000 069 33257.66 322.24 2362.48 36.29 2011-03-10 20:13:00.000 069 33257.62 322.27 2362.50 36.29 2011-03-10 20:13:01.000 069 33257.55 322.28 2362.48 36.29 2011-03-10 20:13:02.000 069 33257.53 322.24 2362.50 36.29 2011-03-10 20:13:03.000 069 33257.46 322.23 2362.54 36.29 2011-03-10 20:13:04.000 069 33257.62 322.24 2362.47 36.29 2011-03-10 20:13:05.000 069 33257.46 322.27 2362.50 36.29 2011-03-10 20:13:06.000 069 33257.58 322.21 2362.50 36.29 2011-03-10 20:13:07.000 069 33257.56 322.19 2362.52 36.29 2011-03-10 20:13:08.000 069 33257.53 322.23 2362.52 36.29 2011-03-10 20:13:09.000 069 33257.52 322.27 2362.57 36.29 2011-03-10 20:13:10.000 069 33257.46 322.22 2362.57 36.29 2011-03-10 20:13:11.000 069 33257.51 322.26 2362.51 36.29 2011-03-10 20:13:12.000 069 33257.47 322.31 2362.48 36.29 2011-03-10 20:13:13.000 069 33257.44 322.34 2362.54 36.29 2011-03-10 20:13:14.000 069 33257.51 322.24 2362.51 36.30 2011-03-10 20:13:15.000 069 33257.44 322.30 2362.51 36.29 2011-03-10 20:13:16.000 069 33257.36 322.26 2362.59 36.30 2011-03-10 20:13:17.000 069 33257.37 322.25 2362.57 36.29 2011-03-10 20:13:18.000 069 33257.36 322.28 2362.53 36.29 2011-03-10 20:13:19.000 069 33257.31 322.27 2362.49 36.30 2011-03-10 20:13:20.000 069 33257.39 322.26 2362.62 36.30 2011-03-10 20:13:21.000 069 33257.37 322.29 2362.51 36.29 2011-03-10 20:13:22.000 069 33257.44 322.30 2362.57 36.30 2011-03-10 20:13:23.000 069 33257.27 322.33 2362.57 36.30 2011-03-10 20:13:24.000 069 33257.32 322.34 2362.59 36.29 2011-03-10 20:13:25.000 069 33257.24 322.34 2362.55 36.29 2011-03-10 20:13:26.000 069 33257.32 322.33 2362.57 36.30 2011-03-10 20:13:27.000 069 33257.22 322.31 2362.57 36.29 2011-03-10 20:13:28.000 069 33257.23 322.33 2362.57 36.29 2011-03-10 20:13:29.000 069 33257.24 322.35 2362.53 36.30 2011-03-10 20:13:30.000 069 33257.06 322.36 2362.56 36.29 2011-03-10 20:13:31.000 069 33257.15 322.33 2362.56 36.29 2011-03-10 20:13:32.000 069 33257.18 322.35 2362.52 36.30 2011-03-10 20:13:33.000 069 33257.18 322.31 2362.54 36.29 2011-03-10 20:13:34.000 069 33257.21 322.33 2362.54 36.30 2011-03-10 20:13:35.000 069 33257.04 322.35 2362.58 36.30 2011-03-10 20:13:36.000 069 33257.12 322.31 2362.59 36.29 2011-03-10 20:13:37.000 069 33257.07 322.33 2362.62 36.29 2011-03-10 20:13:38.000 069 33257.10 322.38 2362.66 36.30 2011-03-10 20:13:39.000 069 33257.12 322.33 2362.64 36.30 2011-03-10 20:13:40.000 069 33257.02 322.33 2362.61 36.29 2011-03-10 20:13:41.000 069 33257.21 322.36 2362.63 36.29 2011-03-10 20:13:42.000 069 33256.99 322.35 2362.55 36.29 2011-03-10 20:13:43.000 069 33257.11 322.37 2362.62 36.29 2011-03-10 20:13:44.000 069 33257.15 322.30 2362.62 36.29 2011-03-10 20:13:45.000 069 33257.09 322.36 2362.59 36.29 2011-03-10 20:13:46.000 069 33257.02 322.37 2362.59 36.29 2011-03-10 20:13:47.000 069 33257.15 322.32 2362.64 36.29 2011-03-10 20:13:48.000 069 33257.10 322.31 2362.66 36.29 2011-03-10 20:13:49.000 069 33257.13 322.33 2362.61 36.29 2011-03-10 20:13:50.000 069 33257.10 322.32 2362.61 36.29 2011-03-10 20:13:51.000 069 33257.09 322.33 2362.57 36.30 2011-03-10 20:13:52.000 069 33257.12 322.35 2362.60 36.29 2011-03-10 20:13:53.000 069 33256.97 322.38 2362.65 36.29 2011-03-10 20:13:54.000 069 33257.15 322.36 2362.60 36.29 2011-03-10 20:13:55.000 069 33257.01 322.38 2362.54 36.29 2011-03-10 20:13:56.000 069 33257.06 322.35 2362.63 36.30 2011-03-10 20:13:57.000 069 33257.08 322.35 2362.59 36.29 2011-03-10 20:13:58.000 069 33257.09 322.37 2362.61 36.29 2011-03-10 20:13:59.000 069 33256.97 322.38 2362.56 36.29 2011-03-10 20:14:00.000 069 33257.11 322.38 2362.63 36.30 2011-03-10 20:14:01.000 069 33257.01 322.38 2362.62 36.30 2011-03-10 20:14:02.000 069 33256.98 322.38 2362.57 36.30 2011-03-10 20:14:03.000 069 33257.00 322.43 2362.62 36.30 2011-03-10 20:14:04.000 069 33256.99 322.42 2362.59 36.30 2011-03-10 20:14:05.000 069 33256.87 322.38 2362.54 36.29 2011-03-10 20:14:06.000 069 33256.89 322.44 2362.64 36.30 2011-03-10 20:14:07.000 069 33256.82 322.44 2362.65 36.30 2011-03-10 20:14:08.000 069 33256.87 322.48 2362.54 36.30 2011-03-10 20:14:09.000 069 33256.79 322.47 2362.53 36.30 2011-03-10 20:14:10.000 069 33256.75 322.52 2362.56 36.29 2011-03-10 20:14:11.000 069 33256.79 322.48 2362.58 36.30 2011-03-10 20:14:12.000 069 33256.80 322.50 2362.66 36.30 2011-03-10 20:14:13.000 069 33256.72 322.52 2362.54 36.30 2011-03-10 20:14:14.000 069 33256.65 322.54 2362.68 36.30 2011-03-10 20:14:15.000 069 33256.71 322.52 2362.54 36.30 2011-03-10 20:14:16.000 069 33256.70 322.51 2362.58 36.30 2011-03-10 20:14:17.000 069 33256.78 322.56 2362.68 36.30 2011-03-10 20:14:18.000 069 33256.63 322.59 2362.73 36.30 2011-03-10 20:14:19.000 069 33256.61 322.59 2362.74 36.30 2011-03-10 20:14:20.000 069 33256.72 322.61 2362.54 36.30 2011-03-10 20:14:21.000 069 33256.60 322.61 2362.62 36.30 2011-03-10 20:14:22.000 069 33256.57 322.60 2362.69 36.30 2011-03-10 20:14:23.000 069 33256.61 322.62 2362.64 36.30 2011-03-10 20:14:24.000 069 33256.62 322.60 2362.68 36.30 2011-03-10 20:14:25.000 069 33256.57 322.56 2362.64 36.30 2011-03-10 20:14:26.000 069 33256.60 322.60 2362.66 36.30 2011-03-10 20:14:27.000 069 33256.58 322.61 2362.62 36.30 2011-03-10 20:14:28.000 069 33256.66 322.61 2362.66 36.30 2011-03-10 20:14:29.000 069 33256.54 322.59 2362.73 36.30 2011-03-10 20:14:30.000 069 33256.44 322.61 2362.74 36.30 2011-03-10 20:14:31.000 069 33256.54 322.58 2362.68 36.30 2011-03-10 20:14:32.000 069 33256.52 322.62 2362.72 36.30 2011-03-10 20:14:33.000 069 33256.41 322.64 2362.64 36.30 2011-03-10 20:14:34.000 069 33256.46 322.63 2362.71 36.30 2011-03-10 20:14:35.000 069 33256.61 322.65 2362.77 36.30 2011-03-10 20:14:36.000 069 33256.50 322.64 2362.74 36.30 2011-03-10 20:14:37.000 069 33256.50 322.62 2362.70 36.30 2011-03-10 20:14:38.000 069 33256.51 322.66 2362.70 36.30 2011-03-10 20:14:39.000 069 33256.45 322.70 2362.75 36.30 2011-03-10 20:14:40.000 069 33256.53 322.67 2362.69 36.30 2011-03-10 20:14:41.000 069 33256.41 322.69 2362.74 36.30 2011-03-10 20:14:42.000 069 33256.46 322.69 2362.74 36.30 2011-03-10 20:14:43.000 069 33256.55 322.72 2362.78 36.30 2011-03-10 20:14:44.000 069 33256.47 322.70 2362.75 36.30 2011-03-10 20:14:45.000 069 33256.39 322.73 2362.69 36.30 2011-03-10 20:14:46.000 069 33256.34 322.77 2362.59 36.30 2011-03-10 20:14:47.000 069 33256.36 322.78 2362.68 36.30 2011-03-10 20:14:48.000 069 33256.40 322.76 2362.65 36.30 2011-03-10 20:14:49.000 069 33256.34 322.74 2362.72 36.30 2011-03-10 20:14:50.000 069 33256.41 322.68 2362.64 36.30 2011-03-10 20:14:51.000 069 33256.37 322.74 2362.74 36.30 2011-03-10 20:14:52.000 069 33256.39 322.80 2362.76 36.30 2011-03-10 20:14:53.000 069 33256.40 322.72 2362.65 36.30 2011-03-10 20:14:54.000 069 33256.36 322.75 2362.72 36.30 2011-03-10 20:14:55.000 069 33256.29 322.72 2362.71 36.30 2011-03-10 20:14:56.000 069 33256.39 322.72 2362.68 36.30 2011-03-10 20:14:57.000 069 33256.27 322.79 2362.67 36.30 2011-03-10 20:14:58.000 069 33256.26 322.81 2362.72 36.30 2011-03-10 20:14:59.000 069 33256.33 322.79 2362.75 36.30 2011-03-10 20:15:00.000 069 33256.26 322.79 2362.70 36.30 2011-03-10 20:15:01.000 069 33256.21 322.81 2362.74 36.30 2011-03-10 20:15:02.000 069 33256.22 322.83 2362.71 36.30 2011-03-10 20:15:03.000 069 33256.12 322.81 2362.66 36.30 2011-03-10 20:15:04.000 069 33256.10 322.79 2362.70 36.30 2011-03-10 20:15:05.000 069 33256.08 322.85 2362.65 36.30 2011-03-10 20:15:06.000 069 33256.09 322.89 2362.79 36.30 2011-03-10 20:15:07.000 069 33255.96 322.85 2362.73 36.30 2011-03-10 20:15:08.000 069 33256.01 322.93 2362.74 36.30 2011-03-10 20:15:09.000 069 33256.04 322.91 2362.79 36.30 2011-03-10 20:15:10.000 069 33256.00 322.94 2362.68 36.30 2011-03-10 20:15:11.000 069 33255.99 322.92 2362.79 36.30 2011-03-10 20:15:12.000 069 33256.00 322.93 2362.75 36.30 2011-03-10 20:15:13.000 069 33255.94 322.92 2362.70 36.30 2011-03-10 20:15:14.000 069 33256.03 322.93 2362.69 36.30 2011-03-10 20:15:15.000 069 33255.96 322.96 2362.81 36.30 2011-03-10 20:15:16.000 069 33255.85 322.95 2362.78 36.30 2011-03-10 20:15:17.000 069 33255.89 322.99 2362.85 36.30 2011-03-10 20:15:18.000 069 33255.96 323.01 2362.78 36.30 2011-03-10 20:15:19.000 069 33255.94 322.99 2362.81 36.30 2011-03-10 20:15:20.000 069 33255.93 322.96 2362.81 36.30 2011-03-10 20:15:21.000 069 33255.92 323.01 2362.76 36.30 2011-03-10 20:15:22.000 069 33255.94 323.01 2362.85 36.30 2011-03-10 20:15:23.000 069 33255.93 323.04 2362.85 36.30 2011-03-10 20:15:24.000 069 33255.91 323.03 2362.83 36.30 2011-03-10 20:15:25.000 069 33255.88 323.06 2362.80 36.30 2011-03-10 20:15:26.000 069 33255.95 323.03 2362.76 36.30 2011-03-10 20:15:27.000 069 33255.89 323.04 2362.87 36.30 2011-03-10 20:15:28.000 069 33255.83 323.04 2362.82 36.30 2011-03-10 20:15:29.000 069 33255.83 323.01 2362.87 36.30 2011-03-10 20:15:30.000 069 33255.96 323.10 2362.83 36.30 2011-03-10 20:15:31.000 069 33255.80 323.06 2362.82 36.30 2011-03-10 20:15:32.000 069 33255.85 323.08 2362.81 36.30 2011-03-10 20:15:33.000 069 33255.87 323.10 2362.75 36.30 2011-03-10 20:15:34.000 069 33255.79 323.09 2362.78 36.30 2011-03-10 20:15:35.000 069 33255.88 323.10 2362.82 36.30 2011-03-10 20:15:36.000 069 33255.74 323.14 2362.80 36.30 2011-03-10 20:15:37.000 069 33255.79 323.14 2362.74 36.30 2011-03-10 20:15:38.000 069 33255.76 323.16 2362.83 36.30 2011-03-10 20:15:39.000 069 33255.83 323.15 2362.76 36.30 2011-03-10 20:15:40.000 069 33255.76 323.21 2362.86 36.30 2011-03-10 20:15:41.000 069 33255.78 323.20 2362.74 36.30 2011-03-10 20:15:42.000 069 33255.71 323.22 2362.86 36.30 2011-03-10 20:15:43.000 069 33255.60 323.20 2362.88 36.30 2011-03-10 20:15:44.000 069 33255.64 323.24 2362.81 36.30 2011-03-10 20:15:45.000 069 33255.66 323.27 2362.79 36.30 2011-03-10 20:15:46.000 069 33255.75 323.28 2362.83 36.30 2011-03-10 20:15:47.000 069 33255.64 323.27 2362.86 36.30 2011-03-10 20:15:48.000 069 33255.63 323.30 2362.77 36.30 2011-03-10 20:15:49.000 069 33255.61 323.32 2362.81 36.30 2011-03-10 20:15:50.000 069 33255.62 323.32 2362.82 36.30 2011-03-10 20:15:51.000 069 33255.57 323.35 2362.88 36.30 2011-03-10 20:15:52.000 069 33255.57 323.38 2362.88 36.30 2011-03-10 20:15:53.000 069 33255.46 323.40 2362.90 36.30 2011-03-10 20:15:54.000 069 33255.54 323.40 2362.88 36.30 2011-03-10 20:15:55.000 069 33255.43 323.41 2362.88 36.30 2011-03-10 20:15:56.000 069 33255.49 323.41 2362.82 36.30 2011-03-10 20:15:57.000 069 33255.47 323.40 2362.92 36.30 2011-03-10 20:15:58.000 069 33255.50 323.44 2362.90 36.30 2011-03-10 20:15:59.000 069 33255.53 323.47 2362.91 36.30 2011-03-10 20:16:00.000 069 33255.39 323.42 2362.89 36.30 2011-03-10 20:16:01.000 069 33255.39 323.45 2362.91 36.30 2011-03-10 20:16:02.000 069 33255.37 323.46 2362.87 36.30 2011-03-10 20:16:03.000 069 33255.35 323.44 2362.87 36.30 2011-03-10 20:16:04.000 069 33255.35 323.49 2362.90 36.30 2011-03-10 20:16:05.000 069 33255.40 323.47 2362.80 36.30 2011-03-10 20:16:06.000 069 33255.34 323.45 2362.78 36.30 2011-03-10 20:16:07.000 069 33255.32 323.45 2362.84 36.30 2011-03-10 20:16:08.000 069 33255.42 323.48 2362.85 36.30 2011-03-10 20:16:09.000 069 33255.36 323.49 2362.87 36.30 2011-03-10 20:16:10.000 069 33255.29 323.53 2362.92 36.30 2011-03-10 20:16:11.000 069 33255.36 323.50 2362.93 36.30 2011-03-10 20:16:12.000 069 33255.39 323.59 2362.87 36.30 2011-03-10 20:16:13.000 069 33255.33 323.54 2363.01 36.30 2011-03-10 20:16:14.000 069 33255.26 323.57 2362.91 36.30 2011-03-10 20:16:15.000 069 33255.28 323.57 2362.92 36.30 2011-03-10 20:16:16.000 069 33255.28 323.57 2362.92 36.30 2011-03-10 20:16:17.000 069 33255.25 323.59 2362.92 36.30 2011-03-10 20:16:18.000 069 33255.26 323.63 2362.90 36.30 2011-03-10 20:16:19.000 069 33255.21 323.62 2362.95 36.30 2011-03-10 20:16:20.000 069 33255.17 323.68 2362.87 36.30 2011-03-10 20:16:21.000 069 33255.13 323.69 2362.92 36.30 2011-03-10 20:16:22.000 069 33255.11 323.71 2362.92 36.30 2011-03-10 20:16:23.000 069 33255.02 323.73 2363.04 36.30 2011-03-10 20:16:24.000 069 33254.96 323.72 2362.94 36.30 2011-03-10 20:16:25.000 069 33255.01 323.77 2362.97 36.30 2011-03-10 20:16:26.000 069 33254.99 323.72 2362.97 36.30 2011-03-10 20:16:27.000 069 33254.98 323.84 2362.90 36.30 2011-03-10 20:16:28.000 069 33254.88 323.76 2362.99 36.30 2011-03-10 20:16:29.000 069 33254.90 323.83 2362.97 36.30 2011-03-10 20:16:30.000 069 33254.93 323.88 2363.04 36.30 2011-03-10 20:16:31.000 069 33254.78 323.85 2363.10 36.30 2011-03-10 20:16:32.000 069 33254.79 323.86 2363.07 36.30 2011-03-10 20:16:33.000 069 33254.77 323.87 2363.00 36.30 2011-03-10 20:16:34.000 069 33254.57 323.85 2362.93 36.30 2011-03-10 20:16:35.000 069 33254.67 323.86 2363.10 36.30 2011-03-10 20:16:36.000 069 33254.62 323.91 2362.97 36.30 2011-03-10 20:16:37.000 069 33254.62 323.88 2362.99 36.30 2011-03-10 20:16:38.000 069 33254.59 323.93 2363.07 36.30 2011-03-10 20:16:39.000 069 33254.52 323.95 2363.08 36.30 2011-03-10 20:16:40.000 069 33254.46 323.93 2363.06 36.30 2011-03-10 20:16:41.000 069 33254.51 323.94 2363.07 36.30 2011-03-10 20:16:42.000 069 33254.53 323.92 2363.02 36.30 2011-03-10 20:16:43.000 069 33254.50 323.95 2362.96 36.30 2011-03-10 20:16:44.000 069 33254.41 323.91 2363.09 36.30 2011-03-10 20:16:45.000 069 33254.47 323.94 2363.09 36.30 2011-03-10 20:16:46.000 069 33254.47 323.92 2363.09 36.30 2011-03-10 20:16:47.000 069 33254.42 323.96 2363.06 36.30 2011-03-10 20:16:48.000 069 33254.43 323.98 2363.06 36.30 2011-03-10 20:16:49.000 069 33254.39 323.96 2363.13 36.30 2011-03-10 20:16:50.000 069 33254.50 323.96 2363.05 36.30 2011-03-10 20:16:51.000 069 33254.46 323.98 2363.07 36.30 2011-03-10 20:16:52.000 069 33254.47 323.97 2363.10 36.30 2011-03-10 20:16:53.000 069 33254.33 324.02 2363.06 36.30 2011-03-10 20:16:54.000 069 33254.46 324.00 2363.13 36.30 2011-03-10 20:16:55.000 069 33254.39 324.01 2363.11 36.30 2011-03-10 20:16:56.000 069 33254.41 324.01 2363.09 36.30 2011-03-10 20:16:57.000 069 33254.34 324.07 2363.18 36.30 2011-03-10 20:16:58.000 069 33254.29 324.07 2363.16 36.30 2011-03-10 20:16:59.000 069 33254.24 324.11 2363.21 36.30 2011-03-10 20:17:00.000 069 33254.37 324.11 2363.19 36.30 2011-03-10 20:17:01.000 069 33254.34 324.10 2363.21 36.30 2011-03-10 20:17:02.000 069 33254.29 324.09 2363.13 36.30 2011-03-10 20:17:03.000 069 33254.32 324.06 2363.25 36.30 2011-03-10 20:17:04.000 069 33254.28 324.11 2363.15 36.30 2011-03-10 20:17:05.000 069 33254.29 324.15 2363.12 36.30 2011-03-10 20:17:06.000 069 33254.13 324.19 2363.12 36.30 2011-03-10 20:17:07.000 069 33254.16 324.18 2363.16 36.30 2011-03-10 20:17:08.000 069 33254.08 324.18 2363.18 36.30 2011-03-10 20:17:09.000 069 33254.15 324.21 2363.21 36.30 2011-03-10 20:17:10.000 069 33254.17 324.22 2363.21 36.30 2011-03-10 20:17:11.000 069 33254.11 324.23 2363.16 36.30 2011-03-10 20:17:12.000 069 33254.16 324.24 2363.15 36.30 2011-03-10 20:17:13.000 069 33254.06 324.23 2363.16 36.30 2011-03-10 20:17:14.000 069 33254.07 324.21 2363.25 36.30 2011-03-10 20:17:15.000 069 33254.14 324.25 2363.22 36.30 2011-03-10 20:17:16.000 069 33253.99 324.26 2363.21 36.30 2011-03-10 20:17:17.000 069 33254.04 324.25 2363.18 36.30 2011-03-10 20:17:18.000 069 33254.07 324.27 2363.17 36.30 2011-03-10 20:17:19.000 069 33254.06 324.24 2363.16 36.30 2011-03-10 20:17:20.000 069 33254.07 324.26 2363.22 36.30 2011-03-10 20:17:21.000 069 33254.02 324.27 2363.19 36.30 2011-03-10 20:17:22.000 069 33254.07 324.30 2363.13 36.30 2011-03-10 20:17:23.000 069 33254.17 324.27 2363.19 36.30 2011-03-10 20:17:24.000 069 33254.03 324.28 2363.15 36.30 2011-03-10 20:17:25.000 069 33254.00 324.26 2363.18 36.30 2011-03-10 20:17:26.000 069 33254.03 324.30 2363.24 36.30 2011-03-10 20:17:27.000 069 33254.02 324.31 2363.26 36.30 2011-03-10 20:17:28.000 069 33253.97 324.32 2363.11 36.30 2011-03-10 20:17:29.000 069 33253.98 324.29 2363.19 36.30 2011-03-10 20:17:30.000 069 33254.00 324.32 2363.16 36.30 2011-03-10 20:17:31.000 069 33253.93 324.32 2363.18 36.30 2011-03-10 20:17:32.000 069 33253.90 324.31 2363.18 36.30 2011-03-10 20:17:33.000 069 33253.93 324.35 2363.22 36.30 2011-03-10 20:17:34.000 069 33253.84 324.37 2363.18 36.30 2011-03-10 20:17:35.000 069 33253.97 324.39 2363.13 36.30 2011-03-10 20:17:36.000 069 33253.89 324.37 2363.21 36.30 2011-03-10 20:17:37.000 069 33253.93 324.39 2363.12 36.30 2011-03-10 20:17:38.000 069 33253.79 324.43 2363.18 36.30 2011-03-10 20:17:39.000 069 33253.84 324.42 2363.14 36.30 2011-03-10 20:17:40.000 069 33253.86 324.38 2363.14 36.30 2011-03-10 20:17:41.000 069 33253.89 324.45 2363.18 36.30 2011-03-10 20:17:42.000 069 33253.77 324.46 2363.17 36.30 2011-03-10 20:17:43.000 069 33253.82 324.46 2363.18 36.30 2011-03-10 20:17:44.000 069 33253.89 324.51 2363.13 36.30 2011-03-10 20:17:45.000 069 33253.84 324.42 2363.20 36.30 2011-03-10 20:17:46.000 069 33253.82 324.47 2363.08 36.30 2011-03-10 20:17:47.000 069 33253.89 324.48 2363.09 36.30 2011-03-10 20:17:48.000 069 33253.87 324.48 2363.15 36.30 2011-03-10 20:17:49.000 069 33253.86 324.48 2363.11 36.30 2011-03-10 20:17:50.000 069 33253.83 324.50 2363.13 36.30 2011-03-10 20:17:51.000 069 33253.80 324.51 2363.15 36.30 2011-03-10 20:17:52.000 069 33253.78 324.57 2363.22 36.30 2011-03-10 20:17:53.000 069 33253.97 324.57 2363.18 36.30 2011-03-10 20:17:54.000 069 33253.79 324.57 2363.09 36.30 2011-03-10 20:17:55.000 069 33253.84 324.58 2363.10 36.30 2011-03-10 20:17:56.000 069 33253.80 324.57 2363.07 36.30 2011-03-10 20:17:57.000 069 33253.81 324.56 2363.15 36.30 2011-03-10 20:17:58.000 069 33253.82 324.59 2363.15 36.30 2011-03-10 20:17:59.000 069 33253.86 324.56 2363.13 36.30 2011-03-10 20:18:00.000 069 33253.87 324.62 2363.13 36.30 2011-03-10 20:18:01.000 069 33253.84 324.61 2363.12 36.30 2011-03-10 20:18:02.000 069 33253.84 324.62 2363.13 36.30 2011-03-10 20:18:03.000 069 33253.80 324.69 2363.10 36.30 2011-03-10 20:18:04.000 069 33253.83 324.68 2363.09 36.30 2011-03-10 20:18:05.000 069 33253.80 324.66 2363.10 36.30 2011-03-10 20:18:06.000 069 33253.72 324.69 2363.11 36.30 2011-03-10 20:18:07.000 069 33253.82 324.73 2363.10 36.30 2011-03-10 20:18:08.000 069 33253.78 324.70 2363.13 36.30 2011-03-10 20:18:09.000 069 33253.75 324.70 2363.09 36.30 2011-03-10 20:18:10.000 069 33253.78 324.73 2363.10 36.30 2011-03-10 20:18:11.000 069 33253.74 324.73 2363.14 36.30 2011-03-10 20:18:12.000 069 33253.70 324.75 2363.12 36.30 2011-03-10 20:18:13.000 069 33253.70 324.81 2363.07 36.30 2011-03-10 20:18:14.000 069 33253.64 324.81 2363.11 36.30 2011-03-10 20:18:15.000 069 33253.69 324.74 2363.11 36.30 2011-03-10 20:18:16.000 069 33253.69 324.77 2363.16 36.30 2011-03-10 20:18:17.000 069 33253.62 324.79 2363.20 36.30 2011-03-10 20:18:18.000 069 33253.64 324.81 2363.10 36.30 2011-03-10 20:18:19.000 069 33253.56 324.82 2363.12 36.30 2011-03-10 20:18:20.000 069 33253.55 324.82 2363.14 36.30 2011-03-10 20:18:21.000 069 33253.57 324.84 2363.17 36.30 2011-03-10 20:18:22.000 069 33253.64 324.87 2363.18 36.30 2011-03-10 20:18:23.000 069 33253.63 324.84 2363.20 36.30 2011-03-10 20:18:24.000 069 33253.50 324.91 2363.10 36.30 2011-03-10 20:18:25.000 069 33253.50 324.85 2363.16 36.30 2011-03-10 20:18:26.000 069 33253.48 324.89 2363.11 36.30 2011-03-10 20:18:27.000 069 33253.47 324.92 2363.22 36.30 2011-03-10 20:18:28.000 069 33253.46 324.97 2363.16 36.30 2011-03-10 20:18:29.000 069 33253.58 324.95 2363.23 36.30 2011-03-10 20:18:30.000 069 33253.49 324.96 2363.23 36.30 2011-03-10 20:18:31.000 069 33253.47 324.98 2363.10 36.30 2011-03-10 20:18:32.000 069 33253.49 325.01 2363.13 36.30 2011-03-10 20:18:33.000 069 33253.46 325.01 2363.23 36.30 2011-03-10 20:18:34.000 069 33253.51 325.00 2363.18 36.30 2011-03-10 20:18:35.000 069 33253.38 325.02 2363.13 36.30 2011-03-10 20:18:36.000 069 33253.47 325.05 2363.12 36.30 2011-03-10 20:18:37.000 069 33253.45 325.06 2363.18 36.30 2011-03-10 20:18:38.000 069 33253.50 325.02 2363.17 36.30 2011-03-10 20:18:39.000 069 33253.43 325.03 2363.20 36.30 2011-03-10 20:18:40.000 069 33253.56 325.04 2363.11 36.30 2011-03-10 20:18:41.000 069 33253.61 325.06 2363.32 36.30 2011-03-10 20:18:42.000 069 33253.46 325.06 2363.23 36.30 2011-03-10 20:18:43.000 069 33253.52 325.10 2363.22 36.30 2011-03-10 20:18:44.000 069 33253.53 325.11 2363.22 36.30 2011-03-10 20:18:45.000 069 33253.61 325.11 2363.23 36.30 2011-03-10 20:18:46.000 069 33253.57 325.11 2363.17 36.30 2011-03-10 20:18:47.000 069 33253.53 325.12 2363.26 36.30 2011-03-10 20:18:48.000 069 33253.64 325.16 2363.15 36.30 2011-03-10 20:18:49.000 069 33253.58 325.18 2363.21 36.30 2011-03-10 20:18:50.000 069 33253.58 325.15 2363.21 36.30 2011-03-10 20:18:51.000 069 33253.61 325.14 2363.19 36.30 2011-03-10 20:18:52.000 069 33253.55 325.18 2363.11 36.30 2011-03-10 20:18:53.000 069 33253.61 325.14 2363.18 36.30 2011-03-10 20:18:54.000 069 33253.68 325.16 2363.21 36.30 2011-03-10 20:18:55.000 069 33253.72 325.18 2363.21 36.30 2011-03-10 20:18:56.000 069 33253.62 325.22 2363.13 36.30 2011-03-10 20:18:57.000 069 33253.62 325.21 2363.10 36.30 2011-03-10 20:18:58.000 069 33253.65 325.22 2363.08 36.30 2011-03-10 20:18:59.000 069 33253.59 325.19 2363.18 36.30 2011-03-10 20:19:00.000 069 33253.63 325.21 2363.15 36.30 2011-03-10 20:19:01.000 069 33253.69 325.23 2363.09 36.30 2011-03-10 20:19:02.000 069 33253.69 325.23 2363.15 36.30 2011-03-10 20:19:03.000 069 33253.66 325.28 2363.14 36.30 2011-03-10 20:19:04.000 069 33253.61 325.21 2363.19 36.30 2011-03-10 20:19:05.000 069 33253.64 325.25 2363.06 36.30 2011-03-10 20:19:06.000 069 33253.61 325.27 2363.14 36.30 2011-03-10 20:19:07.000 069 33253.64 325.29 2363.09 36.30 2011-03-10 20:19:08.000 069 33253.62 325.26 2363.14 36.30 2011-03-10 20:19:09.000 069 33253.56 325.27 2363.07 36.30 2011-03-10 20:19:10.000 069 33253.56 325.26 2363.15 36.30 2011-03-10 20:19:11.000 069 33253.66 325.27 2363.16 36.30 2011-03-10 20:19:12.000 069 33253.55 325.31 2363.13 36.30 2011-03-10 20:19:13.000 069 33253.56 325.32 2363.16 36.30 2011-03-10 20:19:14.000 069 33253.58 325.28 2363.14 36.30 2011-03-10 20:19:15.000 069 33253.61 325.31 2363.09 36.30 2011-03-10 20:19:16.000 069 33253.62 325.31 2363.10 36.30 2011-03-10 20:19:17.000 069 33253.53 325.31 2363.08 36.30 2011-03-10 20:19:18.000 069 33253.58 325.34 2363.11 36.30 2011-03-10 20:19:19.000 069 33253.58 325.32 2363.09 36.30 2011-03-10 20:19:20.000 069 33253.63 325.30 2363.12 36.30 2011-03-10 20:19:21.000 069 33253.57 325.40 2363.09 36.30 2011-03-10 20:19:22.000 069 33253.59 325.38 2363.15 36.30 2011-03-10 20:19:23.000 069 33253.69 325.32 2363.17 36.30 2011-03-10 20:19:24.000 069 33253.44 325.35 2363.14 36.30 2011-03-10 20:19:25.000 069 33253.55 325.38 2363.15 36.30 2011-03-10 20:19:26.000 069 33253.46 325.39 2363.10 36.30 2011-03-10 20:19:27.000 069 33253.59 325.34 2363.13 36.30 2011-03-10 20:19:28.000 069 33253.45 325.37 2363.18 36.30 2011-03-10 20:19:29.000 069 33253.50 325.39 2363.05 36.30 2011-03-10 20:19:30.000 069 33253.42 325.45 2363.10 36.30 2011-03-10 20:19:31.000 069 33253.56 325.43 2363.11 36.30 2011-03-10 20:19:32.000 069 33253.49 325.45 2363.07 36.30 2011-03-10 20:19:33.000 069 33253.48 325.45 2363.13 36.30 2011-03-10 20:19:34.000 069 33253.50 325.42 2363.10 36.30 2011-03-10 20:19:35.000 069 33253.54 325.40 2363.14 36.30 2011-03-10 20:19:36.000 069 33253.52 325.47 2363.05 36.30 2011-03-10 20:19:37.000 069 33253.46 325.45 2363.07 36.30 2011-03-10 20:19:38.000 069 33253.49 325.43 2363.06 36.30 2011-03-10 20:19:39.000 069 33253.54 325.49 2363.15 36.30 2011-03-10 20:19:40.000 069 33253.47 325.51 2363.15 36.30 2011-03-10 20:19:41.000 069 33253.49 325.52 2363.14 36.30 2011-03-10 20:19:42.000 069 33253.49 325.53 2363.13 36.30 2011-03-10 20:19:43.000 069 33253.51 325.54 2363.06 36.30 2011-03-10 20:19:44.000 069 33253.52 325.54 2363.14 36.30 2011-03-10 20:19:45.000 069 33253.43 325.56 2363.07 36.30 2011-03-10 20:19:46.000 069 33253.35 325.58 2363.15 36.30 2011-03-10 20:19:47.000 069 33253.39 325.60 2363.08 36.30 2011-03-10 20:19:48.000 069 33253.36 325.56 2363.19 36.30 2011-03-10 20:19:49.000 069 33253.39 325.62 2363.12 36.30 2011-03-10 20:19:50.000 069 33253.39 325.62 2363.09 36.30 2011-03-10 20:19:51.000 069 33253.42 325.59 2363.10 36.30 2011-03-10 20:19:52.000 069 33253.35 325.55 2363.15 36.30 2011-03-10 20:19:53.000 069 33253.39 325.61 2363.22 36.30 2011-03-10 20:19:54.000 069 33253.43 325.62 2363.12 36.30 2011-03-10 20:19:55.000 069 33253.37 325.64 2363.10 36.30 2011-03-10 20:19:56.000 069 33253.42 325.63 2363.12 36.30 2011-03-10 20:19:57.000 069 33253.31 325.69 2363.23 36.30 2011-03-10 20:19:58.000 069 33253.28 325.68 2363.20 36.30 2011-03-10 20:19:59.000 069 33253.44 325.67 2363.14 36.30 2011-03-10 20:20:00.000 069 33253.31 325.67 2363.07 36.30 2011-03-10 20:20:01.000 069 33253.30 325.69 2363.13 36.30 2011-03-10 20:20:02.000 069 33253.26 325.68 2363.16 36.30 2011-03-10 20:20:03.000 069 33253.32 325.70 2363.13 36.30 2011-03-10 20:20:04.000 069 33253.33 325.68 2363.14 36.30 2011-03-10 20:20:05.000 069 33253.43 325.68 2363.06 36.30 2011-03-10 20:20:06.000 069 33253.36 325.75 2363.14 36.30 2011-03-10 20:20:07.000 069 33253.29 325.76 2363.10 36.30 2011-03-10 20:20:08.000 069 33253.36 325.74 2363.09 36.30 2011-03-10 20:20:09.000 069 33253.31 325.73 2363.11 36.30 2011-03-10 20:20:10.000 069 33253.27 325.74 2363.11 36.30 2011-03-10 20:20:11.000 069 33253.29 325.70 2363.13 36.30 2011-03-10 20:20:12.000 069 33253.27 325.77 2363.10 36.30 2011-03-10 20:20:13.000 069 33253.26 325.72 2363.16 36.30 2011-03-10 20:20:14.000 069 33253.26 325.72 2363.10 36.30 2011-03-10 20:20:15.000 069 33253.27 325.83 2363.08 36.30 2011-03-10 20:20:16.000 069 33253.20 325.77 2363.13 36.30 2011-03-10 20:20:17.000 069 33253.21 325.79 2363.07 36.30 2011-03-10 20:20:18.000 069 33253.13 325.76 2363.21 36.30 2011-03-10 20:20:19.000 069 33253.36 325.80 2363.18 36.30 2011-03-10 20:20:20.000 069 33253.16 325.80 2363.15 36.30 2011-03-10 20:20:21.000 069 33253.29 325.81 2363.13 36.30 2011-03-10 20:20:22.000 069 33253.29 325.80 2363.19 36.30 2011-03-10 20:20:23.000 069 33253.28 325.79 2363.20 36.30 2011-03-10 20:20:24.000 069 33253.18 325.81 2363.18 36.30 2011-03-10 20:20:25.000 069 33253.23 325.77 2363.10 36.30 2011-03-10 20:20:26.000 069 33253.17 325.76 2363.15 36.30 2011-03-10 20:20:27.000 069 33253.24 325.76 2363.13 36.30 2011-03-10 20:20:28.000 069 33253.14 325.78 2363.12 36.30 2011-03-10 20:20:29.000 069 33253.17 325.75 2363.14 36.30 2011-03-10 20:20:30.000 069 33253.31 325.77 2363.09 36.30 2011-03-10 20:20:31.000 069 33253.19 325.76 2363.12 36.30 2011-03-10 20:20:32.000 069 33253.19 325.72 2363.10 36.30 2011-03-10 20:20:33.000 069 33253.24 325.78 2363.06 36.30 2011-03-10 20:20:34.000 069 33253.31 325.78 2363.13 36.30 2011-03-10 20:20:35.000 069 33253.21 325.77 2363.15 36.30 2011-03-10 20:20:36.000 069 33253.27 325.72 2363.17 36.30 2011-03-10 20:20:37.000 069 33253.23 325.75 2363.10 36.30 2011-03-10 20:20:38.000 069 33253.28 325.74 2363.14 36.30 2011-03-10 20:20:39.000 069 33253.32 325.74 2363.09 36.30 2011-03-10 20:20:40.000 069 33253.27 325.74 2363.10 36.30 2011-03-10 20:20:41.000 069 33253.23 325.76 2363.10 36.30 2011-03-10 20:20:42.000 069 33253.42 325.77 2363.10 36.30 2011-03-10 20:20:43.000 069 33253.36 325.73 2363.07 36.30 2011-03-10 20:20:44.000 069 33253.49 325.69 2363.07 36.30 2011-03-10 20:20:45.000 069 33253.46 325.74 2363.06 36.30 2011-03-10 20:20:46.000 069 33253.43 325.73 2363.10 36.30 2011-03-10 20:20:47.000 069 33253.42 325.73 2363.03 36.30 2011-03-10 20:20:48.000 069 33253.49 325.74 2363.04 36.30 2011-03-10 20:20:49.000 069 33253.44 325.68 2363.01 36.30 2011-03-10 20:20:50.000 069 33253.42 325.70 2363.03 36.30 2011-03-10 20:20:51.000 069 33253.45 325.73 2363.02 36.30 2011-03-10 20:20:52.000 069 33253.46 325.77 2363.05 36.30 2011-03-10 20:20:53.000 069 33253.42 325.74 2363.05 36.30 2011-03-10 20:20:54.000 069 33253.47 325.74 2362.96 36.30 2011-03-10 20:20:55.000 069 33253.42 325.74 2363.07 36.30 2011-03-10 20:20:56.000 069 33253.40 325.79 2362.99 36.30 2011-03-10 20:20:57.000 069 33253.42 325.74 2363.01 36.30 2011-03-10 20:20:58.000 069 33253.48 325.76 2362.97 36.30 2011-03-10 20:20:59.000 069 33253.47 325.80 2363.00 36.30 2011-03-10 20:21:00.000 069 33253.50 325.76 2362.99 36.30 2011-03-10 20:21:01.000 069 33253.37 325.75 2363.06 36.30 2011-03-10 20:21:02.000 069 33253.43 325.76 2363.05 36.30 2011-03-10 20:21:03.000 069 33253.36 325.77 2363.05 36.30 2011-03-10 20:21:04.000 069 33253.46 325.82 2362.95 36.30 2011-03-10 20:21:05.000 069 33253.31 325.77 2363.01 36.30 2011-03-10 20:21:06.000 069 33253.40 325.75 2362.88 36.30 2011-03-10 20:21:07.000 069 33253.38 325.81 2362.98 36.30 2011-03-10 20:21:08.000 069 33253.38 325.80 2362.95 36.30 2011-03-10 20:21:09.000 069 33253.34 325.77 2362.91 36.30 2011-03-10 20:21:10.000 069 33253.38 325.80 2362.97 36.30 2011-03-10 20:21:11.000 069 33253.33 325.79 2363.03 36.30 2011-03-10 20:21:12.000 069 33253.47 325.82 2363.03 36.30 2011-03-10 20:21:13.000 069 33253.43 325.81 2362.97 36.30 2011-03-10 20:21:14.000 069 33253.37 325.82 2363.00 36.30 2011-03-10 20:21:15.000 069 33253.34 325.87 2362.99 36.30 2011-03-10 20:21:16.000 069 33253.42 325.82 2362.97 36.30 2011-03-10 20:21:17.000 069 33253.34 325.84 2362.98 36.30 2011-03-10 20:21:18.000 069 33253.37 325.85 2362.98 36.30 2011-03-10 20:21:19.000 069 33253.44 325.87 2362.92 36.30 2011-03-10 20:21:20.000 069 33253.34 325.86 2362.94 36.30 2011-03-10 20:21:21.000 069 33253.31 325.86 2363.02 36.30 2011-03-10 20:21:22.000 069 33253.38 325.86 2362.97 36.30 2011-03-10 20:21:23.000 069 33253.41 325.88 2362.99 36.30 2011-03-10 20:21:24.000 069 33253.43 325.88 2363.12 36.30 2011-03-10 20:21:25.000 069 33253.44 325.88 2363.03 36.30 2011-03-10 20:21:26.000 069 33253.40 325.87 2363.01 36.30 2011-03-10 20:21:27.000 069 33253.48 325.87 2362.97 36.30 2011-03-10 20:21:28.000 069 33253.42 325.87 2362.96 36.30 2011-03-10 20:21:29.000 069 33253.44 325.90 2362.84 36.30 2011-03-10 20:21:30.000 069 33253.47 325.91 2362.98 36.30 2011-03-10 20:21:31.000 069 33253.42 325.90 2362.94 36.30 2011-03-10 20:21:32.000 069 33253.45 325.90 2362.95 36.30 2011-03-10 20:21:33.000 069 33253.51 325.92 2362.96 36.30 2011-03-10 20:21:34.000 069 33253.62 325.94 2362.98 36.30 2011-03-10 20:21:35.000 069 33253.55 325.93 2362.96 36.30 2011-03-10 20:21:36.000 069 33253.58 325.93 2362.97 36.30 2011-03-10 20:21:37.000 069 33253.53 325.92 2363.00 36.30 2011-03-10 20:21:38.000 069 33253.50 325.95 2362.97 36.30 2011-03-10 20:21:39.000 069 33253.55 325.96 2362.92 36.30 2011-03-10 20:21:40.000 069 33253.58 325.93 2363.01 36.30 2011-03-10 20:21:41.000 069 33253.46 325.98 2362.91 36.30 2011-03-10 20:21:42.000 069 33253.52 325.97 2362.87 36.30 2011-03-10 20:21:43.000 069 33253.64 325.95 2362.92 36.30 2011-03-10 20:21:44.000 069 33253.55 325.96 2362.89 36.30 2011-03-10 20:21:45.000 069 33253.62 325.99 2362.96 36.30 2011-03-10 20:21:46.000 069 33253.59 325.99 2362.90 36.30 2011-03-10 20:21:47.000 069 33253.52 325.97 2362.96 36.30 2011-03-10 20:21:48.000 069 33253.59 325.98 2362.87 36.30 2011-03-10 20:21:49.000 069 33253.53 326.01 2362.94 36.30 2011-03-10 20:21:50.000 069 33253.59 326.03 2362.99 36.30 2011-03-10 20:21:51.000 069 33253.62 326.02 2362.92 36.30 2011-03-10 20:21:52.000 069 33253.49 326.02 2362.95 36.30 2011-03-10 20:21:53.000 069 33253.50 326.03 2362.94 36.30 2011-03-10 20:21:54.000 069 33253.53 325.99 2362.83 36.30 2011-03-10 20:21:55.000 069 33253.46 326.03 2362.97 36.30 2011-03-10 20:21:56.000 069 33253.46 326.04 2362.94 36.30 2011-03-10 20:21:57.000 069 33253.52 326.01 2362.89 36.30 2011-03-10 20:21:58.000 069 33253.47 326.05 2362.88 36.30 2011-03-10 20:21:59.000 069 33253.54 325.99 2362.93 36.30 2011-03-10 20:22:00.000 069 33253.45 326.07 2362.93 36.30 2011-03-10 20:22:01.000 069 33253.52 326.01 2362.94 36.30 2011-03-10 20:22:02.000 069 33253.47 325.99 2362.85 36.30 2011-03-10 20:22:03.000 069 33253.51 325.99 2363.01 36.30 2011-03-10 20:22:04.000 069 33253.42 326.04 2362.91 36.30 2011-03-10 20:22:05.000 069 33253.44 326.05 2362.93 36.30 2011-03-10 20:22:06.000 069 33253.56 326.04 2362.96 36.30 2011-03-10 20:22:07.000 069 33253.49 326.05 2363.01 36.30 2011-03-10 20:22:08.000 069 33253.39 326.04 2362.96 36.30 2011-03-10 20:22:09.000 069 33253.46 326.08 2362.90 36.30 2011-03-10 20:22:10.000 069 33253.49 326.06 2362.95 36.30 2011-03-10 20:22:11.000 069 33253.40 326.01 2362.97 36.30 2011-03-10 20:22:12.000 069 33253.44 326.06 2362.92 36.30 2011-03-10 20:22:13.000 069 33253.39 326.08 2362.93 36.30 2011-03-10 20:22:14.000 069 33253.42 326.07 2362.96 36.30 2011-03-10 20:22:15.000 069 33253.43 326.07 2362.91 36.30 2011-03-10 20:22:16.000 069 33253.45 326.06 2362.97 36.30 2011-03-10 20:22:17.000 069 33253.46 326.10 2362.88 36.30 2011-03-10 20:22:18.000 069 33253.55 326.10 2362.93 36.30 2011-03-10 20:22:19.000 069 33253.43 326.09 2363.00 36.30 2011-03-10 20:22:20.000 069 33253.37 326.11 2363.00 36.30 2011-03-10 20:22:21.000 069 33253.43 326.08 2362.89 36.30 2011-03-10 20:22:22.000 069 33253.44 326.08 2362.95 36.30 2011-03-10 20:22:23.000 069 33253.50 326.13 2362.95 36.31 2011-03-10 20:22:24.000 069 33253.30 326.09 2362.88 36.30 2011-03-10 20:22:25.000 069 33253.39 326.15 2362.88 36.30 2011-03-10 20:22:26.000 069 33253.40 326.12 2362.91 36.31 2011-03-10 20:22:27.000 069 33253.42 326.10 2362.90 36.31 2011-03-10 20:22:28.000 069 33253.42 326.14 2362.84 36.30 2011-03-10 20:22:29.000 069 33253.42 326.12 2362.90 36.31 2011-03-10 20:22:30.000 069 33253.50 326.10 2362.85 36.31 2011-03-10 20:22:31.000 069 33253.42 326.13 2362.99 36.30 2011-03-10 20:22:32.000 069 33253.36 326.14 2362.93 36.30 2011-03-10 20:22:33.000 069 33253.54 326.15 2362.87 36.31 2011-03-10 20:22:34.000 069 33253.42 326.13 2362.99 36.31 2011-03-10 20:22:35.000 069 33253.52 326.13 2362.87 36.30 2011-03-10 20:22:36.000 069 33253.37 326.12 2362.90 36.31 2011-03-10 20:22:37.000 069 33253.49 326.16 2362.85 36.31 2011-03-10 20:22:38.000 069 33253.47 326.19 2362.92 36.31 2011-03-10 20:22:39.000 069 33253.49 326.16 2363.01 36.31 2011-03-10 20:22:40.000 069 33253.53 326.16 2362.89 36.31 2011-03-10 20:22:41.000 069 33253.42 326.18 2362.90 36.31 2011-03-10 20:22:42.000 069 33253.53 326.15 2362.97 36.31 2011-03-10 20:22:43.000 069 33253.47 326.16 2362.88 36.31 2011-03-10 20:22:44.000 069 33253.51 326.12 2362.90 36.31 2011-03-10 20:22:45.000 069 33253.65 326.11 2362.84 36.31 2011-03-10 20:22:46.000 069 33253.60 326.16 2362.95 36.31 2011-03-10 20:22:47.000 069 33253.62 326.10 2362.94 36.31 2011-03-10 20:22:48.000 069 33253.56 326.11 2362.93 36.31 2011-03-10 20:22:49.000 069 33253.61 326.11 2362.87 36.31 2011-03-10 20:22:50.000 069 33253.61 326.12 2362.87 36.31 2011-03-10 20:22:51.000 069 33253.65 326.12 2362.78 36.31 2011-03-10 20:22:52.000 069 33253.67 326.11 2362.91 36.31 2011-03-10 20:22:53.000 069 33253.70 326.07 2362.85 36.31 2011-03-10 20:22:54.000 069 33253.79 326.13 2362.81 36.31 2011-03-10 20:22:55.000 069 33253.71 326.10 2362.90 36.31 2011-03-10 20:22:56.000 069 33253.71 326.10 2362.91 36.31 2011-03-10 20:22:57.000 069 33253.74 326.07 2362.85 36.31 2011-03-10 20:22:58.000 069 33253.71 326.05 2362.87 36.31 2011-03-10 20:22:59.000 069 33253.65 326.06 2362.88 36.31 2011-03-10 20:23:00.000 069 33253.77 326.07 2362.82 36.31 2011-03-10 20:23:01.000 069 33253.72 326.12 2362.81 36.31 2011-03-10 20:23:02.000 069 33253.73 326.07 2362.77 36.31 2011-03-10 20:23:03.000 069 33253.82 326.06 2362.76 36.31 2011-03-10 20:23:04.000 069 33253.80 326.09 2362.74 36.31 2011-03-10 20:23:05.000 069 33253.80 326.02 2362.78 36.31 2011-03-10 20:23:06.000 069 33253.93 326.07 2362.74 36.31 2011-03-10 20:23:07.000 069 33253.87 325.99 2362.85 36.31 2011-03-10 20:23:08.000 069 33253.77 326.01 2362.80 36.31 2011-03-10 20:23:09.000 069 33253.81 326.05 2362.74 36.31 2011-03-10 20:23:10.000 069 33253.77 326.01 2362.72 36.31 2011-03-10 20:23:11.000 069 33253.75 326.07 2362.74 36.31 2011-03-10 20:23:12.000 069 33253.90 326.03 2362.79 36.31 2011-03-10 20:23:13.000 069 33253.89 326.04 2362.74 36.31 2011-03-10 20:23:14.000 069 33253.86 326.02 2362.74 36.31 2011-03-10 20:23:15.000 069 33253.86 326.06 2362.76 36.31 2011-03-10 20:23:16.000 069 33253.77 326.08 2362.75 36.31 2011-03-10 20:23:17.000 069 33253.70 326.09 2362.76 36.31 2011-03-10 20:23:18.000 069 33253.78 326.07 2362.71 36.31 2011-03-10 20:23:19.000 069 33253.87 326.04 2362.73 36.31 2011-03-10 20:23:20.000 069 33253.80 326.07 2362.72 36.31 2011-03-10 20:23:21.000 069 33253.78 326.07 2362.76 36.31 2011-03-10 20:23:22.000 069 33253.88 326.09 2362.79 36.31 2011-03-10 20:23:23.000 069 33253.78 326.11 2362.75 36.31 2011-03-10 20:23:24.000 069 33253.84 326.09 2362.75 36.31 2011-03-10 20:23:25.000 069 33253.80 326.10 2362.78 36.31 2011-03-10 20:23:26.000 069 33253.83 326.11 2362.72 36.31 2011-03-10 20:23:27.000 069 33253.80 326.10 2362.73 36.31 2011-03-10 20:23:28.000 069 33253.84 326.12 2362.82 36.31 2011-03-10 20:23:29.000 069 33253.83 326.12 2362.74 36.31 2011-03-10 20:23:30.000 069 33253.86 326.08 2362.74 36.31 2011-03-10 20:23:31.000 069 33253.82 326.13 2362.78 36.31 2011-03-10 20:23:32.000 069 33253.85 326.13 2362.72 36.31 2011-03-10 20:23:33.000 069 33253.83 326.08 2362.75 36.31 2011-03-10 20:23:34.000 069 33253.90 326.12 2362.74 36.31 2011-03-10 20:23:35.000 069 33253.94 326.13 2362.72 36.31 2011-03-10 20:23:36.000 069 33253.72 326.10 2362.68 36.31 2011-03-10 20:23:37.000 069 33253.80 326.08 2362.72 36.31 2011-03-10 20:23:38.000 069 33253.91 326.08 2362.62 36.31 2011-03-10 20:23:39.000 069 33253.87 326.15 2362.81 36.31 2011-03-10 20:23:40.000 069 33253.86 326.14 2362.70 36.31 2011-03-10 20:23:41.000 069 33253.92 326.11 2362.72 36.31 2011-03-10 20:23:42.000 069 33253.92 326.14 2362.69 36.31 2011-03-10 20:23:43.000 069 33253.90 326.13 2362.82 36.31 2011-03-10 20:23:44.000 069 33253.85 326.14 2362.80 36.31 2011-03-10 20:23:45.000 069 33253.94 326.13 2362.67 36.31 2011-03-10 20:23:46.000 069 33253.92 326.10 2362.75 36.31 2011-03-10 20:23:47.000 069 33253.88 326.16 2362.74 36.31 2011-03-10 20:23:48.000 069 33253.86 326.12 2362.70 36.31 2011-03-10 20:23:49.000 069 33253.89 326.15 2362.75 36.31 2011-03-10 20:23:50.000 069 33253.86 326.18 2362.61 36.31 2011-03-10 20:23:51.000 069 33253.96 326.15 2362.72 36.31 2011-03-10 20:23:52.000 069 33253.98 326.13 2362.80 36.31 2011-03-10 20:23:53.000 069 33253.92 326.17 2362.82 36.31 2011-03-10 20:23:54.000 069 33253.93 326.13 2362.76 36.31 2011-03-10 20:23:55.000 069 33253.94 326.17 2362.72 36.31 2011-03-10 20:23:56.000 069 33253.87 326.14 2362.72 36.31 2011-03-10 20:23:57.000 069 33253.94 326.15 2362.74 36.31 2011-03-10 20:23:58.000 069 33253.87 326.13 2362.70 36.31 2011-03-10 20:23:59.000 069 33253.82 326.13 2362.73 36.31 2011-03-10 20:24:00.000 069 33254.00 326.15 2362.71 36.31 2011-03-10 20:24:01.000 069 33254.02 326.14 2362.81 36.31 2011-03-10 20:24:02.000 069 33253.99 326.13 2362.72 36.31 2011-03-10 20:24:03.000 069 33253.97 326.13 2362.76 36.31 2011-03-10 20:24:04.000 069 33253.91 326.15 2362.77 36.31 2011-03-10 20:24:05.000 069 33253.92 326.15 2362.74 36.31 2011-03-10 20:24:06.000 069 33253.86 326.17 2362.66 36.31 2011-03-10 20:24:07.000 069 33253.85 326.14 2362.63 36.31 2011-03-10 20:24:08.000 069 33253.95 326.11 2362.69 36.31 2011-03-10 20:24:09.000 069 33253.88 326.10 2362.67 36.31 2011-03-10 20:24:10.000 069 33253.95 326.10 2362.63 36.31 2011-03-10 20:24:11.000 069 33253.88 326.08 2362.65 36.31 2011-03-10 20:24:12.000 069 33254.00 326.08 2362.67 36.31 2011-03-10 20:24:13.000 069 33253.96 326.08 2362.72 36.31 2011-03-10 20:24:14.000 069 33254.00 326.07 2362.76 36.31 2011-03-10 20:24:15.000 069 33253.95 326.02 2362.65 36.31 2011-03-10 20:24:16.000 069 33253.99 326.03 2362.68 36.31 2011-03-10 20:24:17.000 069 33254.03 326.02 2362.68 36.31 2011-03-10 20:24:18.000 069 33253.86 326.05 2362.65 36.31 2011-03-10 20:24:19.000 069 33254.05 325.97 2362.66 36.31 2011-03-10 20:24:20.000 069 33253.87 326.00 2362.66 36.31 2011-03-10 20:24:21.000 069 33253.96 326.00 2362.66 36.31 2011-03-10 20:24:22.000 069 33253.90 325.99 2362.76 36.31 2011-03-10 20:24:23.000 069 33253.95 325.95 2362.68 36.31 2011-03-10 20:24:24.000 069 33253.90 325.91 2362.63 36.31 2011-03-10 20:24:25.000 069 33253.93 325.97 2362.59 36.31 2011-03-10 20:24:26.000 069 33253.87 325.93 2362.58 36.31 2011-03-10 20:24:27.000 069 33253.87 325.96 2362.64 36.31 2011-03-10 20:24:28.000 069 33253.85 325.91 2362.72 36.31 2011-03-10 20:24:29.000 069 33253.84 325.94 2362.68 36.31 2011-03-10 20:24:30.000 069 33253.89 325.94 2362.68 36.31 2011-03-10 20:24:31.000 069 33253.92 325.92 2362.59 36.31 2011-03-10 20:24:32.000 069 33253.89 325.94 2362.63 36.31 2011-03-10 20:24:33.000 069 33253.90 325.91 2362.59 36.31 2011-03-10 20:24:34.000 069 33253.88 325.87 2362.57 36.31 2011-03-10 20:24:35.000 069 33253.84 325.90 2362.63 36.31 2011-03-10 20:24:36.000 069 33253.86 325.90 2362.57 36.31 2011-03-10 20:24:37.000 069 33253.86 325.88 2362.60 36.31 2011-03-10 20:24:38.000 069 33253.78 325.88 2362.60 36.31 2011-03-10 20:24:39.000 069 33253.91 325.86 2362.64 36.31 2011-03-10 20:24:40.000 069 33253.89 325.85 2362.54 36.31 2011-03-10 20:24:41.000 069 33253.89 325.86 2362.69 36.31 2011-03-10 20:24:42.000 069 33253.84 325.82 2362.51 36.31 2011-03-10 20:24:43.000 069 33253.89 325.81 2362.56 36.31 2011-03-10 20:24:44.000 069 33253.89 325.81 2362.57 36.31 2011-03-10 20:24:45.000 069 33253.90 325.77 2362.54 36.31 2011-03-10 20:24:46.000 069 33253.89 325.84 2362.60 36.31 2011-03-10 20:24:47.000 069 33253.89 325.79 2362.59 36.31 2011-03-10 20:24:48.000 069 33253.93 325.84 2362.58 36.31 2011-03-10 20:24:49.000 069 33253.83 325.82 2362.59 36.31 2011-03-10 20:24:50.000 069 33253.96 325.82 2362.63 36.31 2011-03-10 20:24:51.000 069 33253.94 325.81 2362.59 36.31 2011-03-10 20:24:52.000 069 33253.98 325.78 2362.63 36.31 2011-03-10 20:24:53.000 069 33253.94 325.87 2362.66 36.31 2011-03-10 20:24:54.000 069 33253.94 325.79 2362.54 36.31 2011-03-10 20:24:55.000 069 33254.00 325.84 2362.56 36.31 2011-03-10 20:24:56.000 069 33254.03 325.81 2362.55 36.31 2011-03-10 20:24:57.000 069 33253.99 325.77 2362.55 36.31 2011-03-10 20:24:58.000 069 33253.94 325.78 2362.54 36.31 2011-03-10 20:24:59.000 069 33253.97 325.77 2362.63 36.31 2011-03-10 20:25:00.000 069 33253.90 325.81 2362.54 36.31 2011-03-10 20:25:01.000 069 33253.94 325.81 2362.42 36.31 2011-03-10 20:25:02.000 069 33253.97 325.79 2362.45 36.31 2011-03-10 20:25:03.000 069 33253.94 325.79 2362.53 36.31 2011-03-10 20:25:04.000 069 33253.93 325.76 2362.53 36.31 2011-03-10 20:25:05.000 069 33254.02 325.78 2362.51 36.31 2011-03-10 20:25:06.000 069 33254.05 325.79 2362.56 36.31 2011-03-10 20:25:07.000 069 33253.87 325.72 2362.54 36.31 2011-03-10 20:25:08.000 069 33253.85 325.74 2362.44 36.31 2011-03-10 20:25:09.000 069 33253.96 325.71 2362.51 36.31 2011-03-10 20:25:10.000 069 33253.93 325.81 2362.50 36.31 2011-03-10 20:25:11.000 069 33253.85 325.76 2362.51 36.31 2011-03-10 20:25:12.000 069 33254.04 325.77 2362.51 36.31 2011-03-10 20:25:13.000 069 33253.94 325.73 2362.47 36.31 2011-03-10 20:25:14.000 069 33253.87 325.72 2362.47 36.31 2011-03-10 20:25:15.000 069 33253.86 325.74 2362.55 36.31 2011-03-10 20:25:16.000 069 33253.92 325.79 2362.50 36.31 2011-03-10 20:25:17.000 069 33253.87 325.74 2362.44 36.31 2011-03-10 20:25:18.000 069 33253.93 325.75 2362.47 36.31 2011-03-10 20:25:19.000 069 33253.87 325.73 2362.50 36.31 2011-03-10 20:25:20.000 069 33253.86 325.73 2362.52 36.31 2011-03-10 20:25:21.000 069 33253.90 325.75 2362.46 36.31 2011-03-10 20:25:22.000 069 33253.86 325.72 2362.54 36.31 2011-03-10 20:25:23.000 069 33253.88 325.75 2362.48 36.31 2011-03-10 20:25:24.000 069 33253.89 325.72 2362.59 36.31 2011-03-10 20:25:25.000 069 33253.87 325.71 2362.48 36.31 2011-03-10 20:25:26.000 069 33253.87 325.70 2362.50 36.31 2011-03-10 20:25:27.000 069 33253.90 325.74 2362.48 36.31 2011-03-10 20:25:28.000 069 33253.86 325.68 2362.52 36.31 2011-03-10 20:25:29.000 069 33253.86 325.73 2362.54 36.31 2011-03-10 20:25:30.000 069 33253.81 325.68 2362.50 36.31 2011-03-10 20:25:31.000 069 33253.87 325.68 2362.34 36.31 2011-03-10 20:25:32.000 069 33253.78 325.64 2362.39 36.31 2011-03-10 20:25:33.000 069 33253.94 325.70 2362.48 36.31 2011-03-10 20:25:34.000 069 33253.89 325.70 2362.52 36.31 2011-03-10 20:25:35.000 069 33253.97 325.71 2362.44 36.31 2011-03-10 20:25:36.000 069 33253.87 325.67 2362.47 36.31 2011-03-10 20:25:37.000 069 33253.83 325.72 2362.39 36.31 2011-03-10 20:25:38.000 069 33253.83 325.71 2362.41 36.31 2011-03-10 20:25:39.000 069 33253.88 325.66 2362.51 36.31 2011-03-10 20:25:40.000 069 33253.92 325.62 2362.39 36.31 2011-03-10 20:25:41.000 069 33253.80 325.66 2362.45 36.31 2011-03-10 20:25:42.000 069 33253.98 325.65 2362.52 36.31 2011-03-10 20:25:43.000 069 33253.90 325.64 2362.48 36.31 2011-03-10 20:25:44.000 069 33253.91 325.61 2362.50 36.31 2011-03-10 20:25:45.000 069 33253.92 325.65 2362.36 36.31 2011-03-10 20:25:46.000 069 33253.95 325.59 2362.38 36.31 2011-03-10 20:25:47.000 069 33253.89 325.62 2362.39 36.31 2011-03-10 20:25:48.000 069 33253.93 325.62 2362.50 36.31 2011-03-10 20:25:49.000 069 33253.97 325.62 2362.35 36.31 2011-03-10 20:25:50.000 069 33253.90 325.60 2362.42 36.31 2011-03-10 20:25:51.000 069 33253.97 325.62 2362.41 36.31 2011-03-10 20:25:52.000 069 33253.93 325.60 2362.36 36.31 2011-03-10 20:25:53.000 069 33253.94 325.59 2362.43 36.31 2011-03-10 20:25:54.000 069 33253.94 325.57 2362.41 36.31 2011-03-10 20:25:55.000 069 33253.98 325.60 2362.46 36.31 2011-03-10 20:25:56.000 069 33253.94 325.57 2362.47 36.31 2011-03-10 20:25:57.000 069 33253.94 325.58 2362.46 36.31 2011-03-10 20:25:58.000 069 33253.89 325.53 2362.52 36.31 2011-03-10 20:25:59.000 069 33253.88 325.50 2362.47 36.31 2011-03-10 20:26:00.000 069 33253.87 325.53 2362.41 36.31 2011-03-10 20:26:01.000 069 33253.93 325.54 2362.36 36.31 2011-03-10 20:26:02.000 069 33253.85 325.56 2362.38 36.31 2011-03-10 20:26:03.000 069 33253.92 325.53 2362.39 36.31 2011-03-10 20:26:04.000 069 33253.95 325.55 2362.36 36.31 2011-03-10 20:26:05.000 069 33253.87 325.55 2362.45 36.31 2011-03-10 20:26:06.000 069 33253.92 325.52 2362.39 36.31 2011-03-10 20:26:07.000 069 33254.04 325.55 2362.45 36.31 2011-03-10 20:26:08.000 069 33253.97 325.54 2362.54 36.31 2011-03-10 20:26:09.000 069 33253.97 325.57 2362.41 36.31 2011-03-10 20:26:10.000 069 33254.02 325.53 2362.36 36.31 2011-03-10 20:26:11.000 069 33254.00 325.53 2362.38 36.31 2011-03-10 20:26:12.000 069 33253.99 325.54 2362.38 36.31 2011-03-10 20:26:13.000 069 33254.05 325.52 2362.45 36.31 2011-03-10 20:26:14.000 069 33253.96 325.51 2362.49 36.31 2011-03-10 20:26:15.000 069 33253.99 325.49 2362.34 36.31 2011-03-10 20:26:16.000 069 33254.02 325.49 2362.31 36.31 2011-03-10 20:26:17.000 069 33254.08 325.53 2362.36 36.31 2011-03-10 20:26:18.000 069 33254.05 325.50 2362.41 36.31 2011-03-10 20:26:19.000 069 33254.09 325.46 2362.38 36.31 2011-03-10 20:26:20.000 069 33254.06 325.50 2362.34 36.31 2011-03-10 20:26:21.000 069 33253.98 325.52 2362.40 36.31 2011-03-10 20:26:22.000 069 33254.07 325.51 2362.40 36.31 2011-03-10 20:26:23.000 069 33254.10 325.49 2362.36 36.31 2011-03-10 20:26:24.000 069 33254.05 325.54 2362.39 36.31 2011-03-10 20:26:25.000 069 33254.15 325.49 2362.35 36.31 2011-03-10 20:26:26.000 069 33254.09 325.49 2362.34 36.31 2011-03-10 20:26:27.000 069 33254.13 325.53 2362.34 36.31 2011-03-10 20:26:28.000 069 33254.17 325.50 2362.38 36.31 2011-03-10 20:26:29.000 069 33254.22 325.43 2362.41 36.31 2011-03-10 20:26:30.000 069 33254.24 325.50 2362.39 36.31 2011-03-10 20:26:31.000 069 33254.10 325.45 2362.33 36.31 2011-03-10 20:26:32.000 069 33254.15 325.44 2362.32 36.31 2011-03-10 20:26:33.000 069 33254.15 325.49 2362.33 36.31 2011-03-10 20:26:34.000 069 33254.19 325.44 2362.41 36.31 2011-03-10 20:26:35.000 069 33254.25 325.47 2362.32 36.31 2011-03-10 20:26:36.000 069 33254.12 325.43 2362.32 36.31 2011-03-10 20:26:37.000 069 33254.30 325.44 2362.29 36.31 2011-03-10 20:26:38.000 069 33254.12 325.44 2362.29 36.31 2011-03-10 20:26:39.000 069 33254.34 325.46 2362.30 36.31 2011-03-10 20:26:40.000 069 33254.26 325.48 2362.38 36.31 2011-03-10 20:26:41.000 069 33254.32 325.42 2362.35 36.31 2011-03-10 20:26:42.000 069 33254.24 325.43 2362.34 36.31 2011-03-10 20:26:43.000 069 33254.40 325.43 2362.33 36.31 2011-03-10 20:26:44.000 069 33254.27 325.44 2362.32 36.31 2011-03-10 20:26:45.000 069 33254.30 325.43 2362.41 36.31 2011-03-10 20:26:46.000 069 33254.32 325.41 2362.32 36.31 2011-03-10 20:26:47.000 069 33254.43 325.49 2362.34 36.31 2011-03-10 20:26:48.000 069 33254.35 325.45 2362.34 36.31 2011-03-10 20:26:49.000 069 33254.40 325.48 2362.30 36.31 2011-03-10 20:26:50.000 069 33254.31 325.47 2362.34 36.31 2011-03-10 20:26:51.000 069 33254.29 325.44 2362.20 36.31 2011-03-10 20:26:52.000 069 33254.37 325.45 2362.38 36.31 2011-03-10 20:26:53.000 069 33254.30 325.46 2362.38 36.31 2011-03-10 20:26:54.000 069 33254.39 325.46 2362.26 36.31 2011-03-10 20:26:55.000 069 33254.38 325.42 2362.41 36.31 2011-03-10 20:26:56.000 069 33254.32 325.43 2362.32 36.31 2011-03-10 20:26:57.000 069 33254.39 325.46 2362.29 36.31 2011-03-10 20:26:58.000 069 33254.25 325.46 2362.29 36.31 2011-03-10 20:26:59.000 069 33254.32 325.39 2362.28 36.31 2011-03-10 20:27:00.000 069 33254.42 325.43 2362.27 36.31 2011-03-10 20:27:01.000 069 33254.38 325.42 2362.16 36.31 2011-03-10 20:27:02.000 069 33254.34 325.42 2362.22 36.31 2011-03-10 20:27:03.000 069 33254.38 325.41 2362.36 36.31 2011-03-10 20:27:04.000 069 33254.37 325.46 2362.33 36.31 2011-03-10 20:27:05.000 069 33254.43 325.43 2362.26 36.31 2011-03-10 20:27:06.000 069 33254.33 325.42 2362.27 36.31 2011-03-10 20:27:07.000 069 33254.36 325.47 2362.31 36.31 2011-03-10 20:27:08.000 069 33254.33 325.44 2362.34 36.31 2011-03-10 20:27:09.000 069 33254.34 325.42 2362.34 36.31 2011-03-10 20:27:10.000 069 33254.35 325.40 2362.26 36.31 2011-03-10 20:27:11.000 069 33254.38 325.41 2362.29 36.31 2011-03-10 20:27:12.000 069 33254.32 325.43 2362.32 36.31 2011-03-10 20:27:13.000 069 33254.45 325.44 2362.31 36.31 2011-03-10 20:27:14.000 069 33254.37 325.43 2362.31 36.31 2011-03-10 20:27:15.000 069 33254.36 325.41 2362.32 36.31 2011-03-10 20:27:16.000 069 33254.40 325.43 2362.30 36.31 2011-03-10 20:27:17.000 069 33254.27 325.48 2362.42 36.31 2011-03-10 20:27:18.000 069 33254.36 325.40 2362.25 36.31 2011-03-10 20:27:19.000 069 33254.30 325.39 2362.36 36.31 2011-03-10 20:27:20.000 069 33254.32 325.38 2362.36 36.31 2011-03-10 20:27:21.000 069 33254.33 325.43 2362.26 36.31 2011-03-10 20:27:22.000 069 33254.36 325.42 2362.27 36.31 2011-03-10 20:27:23.000 069 33254.31 325.44 2362.34 36.31 2011-03-10 20:27:24.000 069 33254.37 325.44 2362.32 36.31 2011-03-10 20:27:25.000 069 33254.32 325.43 2362.38 36.31 2011-03-10 20:27:26.000 069 33254.29 325.42 2362.33 36.31 2011-03-10 20:27:27.000 069 33254.32 325.43 2362.32 36.31 2011-03-10 20:27:28.000 069 33254.37 325.42 2362.38 36.31 2011-03-10 20:27:29.000 069 33254.28 325.45 2362.39 36.31 2011-03-10 20:27:30.000 069 33254.25 325.46 2362.35 36.31 2011-03-10 20:27:31.000 069 33254.40 325.37 2362.43 36.31 2011-03-10 20:27:32.000 069 33254.40 325.38 2362.39 36.31 2011-03-10 20:27:33.000 069 33254.26 325.41 2362.35 36.31 2011-03-10 20:27:34.000 069 33254.27 325.45 2362.29 36.31 2011-03-10 20:27:35.000 069 33254.32 325.44 2362.29 36.31 2011-03-10 20:27:36.000 069 33254.40 325.45 2362.39 36.31 2011-03-10 20:27:37.000 069 33254.43 325.42 2362.41 36.31 2011-03-10 20:27:38.000 069 33254.34 325.38 2362.33 36.31 2011-03-10 20:27:39.000 069 33254.43 325.44 2362.32 36.31 2011-03-10 20:27:40.000 069 33254.42 325.40 2362.19 36.31 2011-03-10 20:27:41.000 069 33254.30 325.37 2362.23 36.31 2011-03-10 20:27:42.000 069 33254.37 325.40 2362.31 36.31 2011-03-10 20:27:43.000 069 33254.36 325.36 2362.28 36.31 2011-03-10 20:27:44.000 069 33254.29 325.33 2362.17 36.31 2011-03-10 20:27:45.000 069 33254.34 325.32 2362.33 36.31 2011-03-10 20:27:46.000 069 33254.37 325.37 2362.30 36.31 2011-03-10 20:27:47.000 069 33254.36 325.34 2362.28 36.31 2011-03-10 20:27:48.000 069 33254.37 325.34 2362.36 36.31 2011-03-10 20:27:49.000 069 33254.43 325.36 2362.36 36.31 2011-03-10 20:27:50.000 069 33254.37 325.34 2362.32 36.31 2011-03-10 20:27:51.000 069 33254.35 325.32 2362.27 36.31 2011-03-10 20:27:52.000 069 33254.39 325.37 2362.20 36.31 2011-03-10 20:27:53.000 069 33254.28 325.34 2362.36 36.31 2011-03-10 20:27:54.000 069 33254.53 325.31 2362.36 36.31 2011-03-10 20:27:55.000 069 33254.33 325.31 2362.32 36.31 2011-03-10 20:27:56.000 069 33254.37 325.34 2362.28 36.31 2011-03-10 20:27:57.000 069 33254.45 325.31 2362.34 36.31 2011-03-10 20:27:58.000 069 33254.36 325.33 2362.21 36.31 2011-03-10 20:27:59.000 069 33254.45 325.29 2362.23 36.31 2011-03-10 20:28:00.000 069 33254.33 325.29 2362.39 36.31 2011-03-10 20:28:01.000 069 33254.50 325.30 2362.33 36.31 2011-03-10 20:28:02.000 069 33254.40 325.29 2362.34 36.31 2011-03-10 20:28:03.000 069 33254.34 325.29 2362.35 36.31 2011-03-10 20:28:04.000 069 33254.43 325.27 2362.28 36.31 2011-03-10 20:28:05.000 069 33254.37 325.28 2362.23 36.31 2011-03-10 20:28:06.000 069 33254.37 325.30 2362.27 36.31 2011-03-10 20:28:07.000 069 33254.48 325.26 2362.25 36.31 2011-03-10 20:28:08.000 069 33254.35 325.26 2362.27 36.31 2011-03-10 20:28:09.000 069 33254.44 325.25 2362.30 36.31 2011-03-10 20:28:10.000 069 33254.37 325.23 2362.33 36.31 2011-03-10 20:28:11.000 069 33254.30 325.27 2362.34 36.31 2011-03-10 20:28:12.000 069 33254.47 325.29 2362.32 36.31 2011-03-10 20:28:13.000 069 33254.29 325.23 2362.32 36.31 2011-03-10 20:28:14.000 069 33254.43 325.26 2362.35 36.31 2011-03-10 20:28:15.000 069 33254.43 325.24 2362.36 36.31 2011-03-10 20:28:16.000 069 33254.43 325.24 2362.25 36.31 2011-03-10 20:28:17.000 069 33254.43 325.21 2362.31 36.31 2011-03-10 20:28:18.000 069 33254.32 325.24 2362.33 36.31 2011-03-10 20:28:19.000 069 33254.47 325.24 2362.28 36.31 2011-03-10 20:28:20.000 069 33254.36 325.22 2362.28 36.31 2011-03-10 20:28:21.000 069 33254.42 325.22 2362.34 36.31 2011-03-10 20:28:22.000 069 33254.45 325.22 2362.31 36.31 2011-03-10 20:28:23.000 069 33254.46 325.21 2362.38 36.31 2011-03-10 20:28:24.000 069 33254.39 325.19 2362.31 36.31 2011-03-10 20:28:25.000 069 33254.38 325.21 2362.29 36.31 2011-03-10 20:28:26.000 069 33254.39 325.17 2362.35 36.31 2011-03-10 20:28:27.000 069 33254.43 325.23 2362.32 36.31 2011-03-10 20:28:28.000 069 33254.39 325.21 2362.32 36.31 2011-03-10 20:28:29.000 069 33254.39 325.19 2362.27 36.31 2011-03-10 20:28:30.000 069 33254.43 325.15 2362.36 36.31 2011-03-10 20:28:31.000 069 33254.53 325.19 2362.29 36.31 2011-03-10 20:28:32.000 069 33254.44 325.22 2362.36 36.31 2011-03-10 20:28:33.000 069 33254.35 325.17 2362.33 36.31 2011-03-10 20:28:34.000 069 33254.41 325.19 2362.29 36.31 2011-03-10 20:28:35.000 069 33254.34 325.20 2362.34 36.31 2011-03-10 20:28:36.000 069 33254.42 325.17 2362.42 36.31 2011-03-10 20:28:37.000 069 33254.35 325.19 2362.32 36.31 2011-03-10 20:28:38.000 069 33254.37 325.18 2362.43 36.31 2011-03-10 20:28:39.000 069 33254.40 325.19 2362.39 36.31 2011-03-10 20:28:40.000 069 33254.34 325.17 2362.31 36.31 2011-03-10 20:28:41.000 069 33254.33 325.19 2362.31 36.31 2011-03-10 20:28:42.000 069 33254.40 325.21 2362.36 36.31 2011-03-10 20:28:43.000 069 33254.20 325.19 2362.46 36.31 2011-03-10 20:28:44.000 069 33254.30 325.18 2362.42 36.31 2011-03-10 20:28:45.000 069 33254.34 325.19 2362.35 36.31 2011-03-10 20:28:46.000 069 33254.38 325.17 2362.37 36.31 2011-03-10 20:28:47.000 069 33254.31 325.17 2362.33 36.31 2011-03-10 20:28:48.000 069 33254.22 325.18 2362.43 36.31 2011-03-10 20:28:49.000 069 33254.37 325.21 2362.33 36.31 2011-03-10 20:28:50.000 069 33254.27 325.17 2362.34 36.31 2011-03-10 20:28:51.000 069 33254.40 325.16 2362.39 36.31 2011-03-10 20:28:52.000 069 33254.33 325.12 2362.35 36.31 2011-03-10 20:28:53.000 069 33254.27 325.18 2362.34 36.31 2011-03-10 20:28:54.000 069 33254.21 325.14 2362.32 36.31 2011-03-10 20:28:55.000 069 33254.33 325.17 2362.45 36.31 2011-03-10 20:28:56.000 069 33254.29 325.15 2362.39 36.31 2011-03-10 20:28:57.000 069 33254.34 325.13 2362.43 36.31 2011-03-10 20:28:58.000 069 33254.27 325.12 2362.41 36.31 2011-03-10 20:28:59.000 069 33254.43 325.14 2362.43 36.31 2011-03-10 20:29:00.000 069 33254.29 325.09 2362.42 36.31 2011-03-10 20:29:01.000 069 33254.33 325.12 2362.42 36.31 2011-03-10 20:29:02.000 069 33254.39 325.12 2362.43 36.31 2011-03-10 20:29:03.000 069 33254.43 325.10 2362.28 36.31 2011-03-10 20:29:04.000 069 33254.41 325.09 2362.35 36.31 2011-03-10 20:29:05.000 069 33254.48 325.10 2362.44 36.31 2011-03-10 20:29:06.000 069 33254.43 325.05 2362.38 36.31 2011-03-10 20:29:07.000 069 33254.45 325.08 2362.36 36.31 2011-03-10 20:29:08.000 069 33254.43 325.07 2362.38 36.31 2011-03-10 20:29:09.000 069 33254.47 325.12 2362.29 36.31 2011-03-10 20:29:10.000 069 33254.49 325.07 2362.44 36.31 2011-03-10 20:29:11.000 069 33254.43 325.04 2362.38 36.31 2011-03-10 20:29:12.000 069 33254.50 325.07 2362.43 36.31 2011-03-10 20:29:13.000 069 33254.58 325.08 2362.34 36.31 2011-03-10 20:29:14.000 069 33254.48 325.09 2362.32 36.31 2011-03-10 20:29:15.000 069 33254.49 325.06 2362.36 36.31 2011-03-10 20:29:16.000 069 33254.42 325.07 2362.33 36.31 2011-03-10 20:29:17.000 069 33254.45 325.05 2362.41 36.31 2011-03-10 20:29:18.000 069 33254.62 325.07 2362.41 36.31 2011-03-10 20:29:19.000 069 33254.51 325.08 2362.28 36.31 2011-03-10 20:29:20.000 069 33254.48 325.07 2362.29 36.31 2011-03-10 20:29:21.000 069 33254.38 325.09 2362.34 36.31 2011-03-10 20:29:22.000 069 33254.43 325.12 2362.34 36.31 2011-03-10 20:29:23.000 069 33254.42 325.10 2362.28 36.31 2011-03-10 20:29:24.000 069 33254.32 325.07 2362.35 36.31 2011-03-10 20:29:25.000 069 33254.37 325.10 2362.32 36.31 2011-03-10 20:29:26.000 069 33254.46 325.08 2362.35 36.31 2011-03-10 20:29:27.000 069 33254.40 325.07 2362.29 36.31 2011-03-10 20:29:28.000 069 33254.26 325.11 2362.39 36.31 2011-03-10 20:29:29.000 069 33254.34 325.10 2362.29 36.31 2011-03-10 20:29:30.000 069 33254.47 325.11 2362.38 36.31 2011-03-10 20:29:31.000 069 33254.34 325.11 2362.36 36.31 2011-03-10 20:29:32.000 069 33254.26 325.10 2362.38 36.31 2011-03-10 20:29:33.000 069 33254.28 325.10 2362.31 36.31 2011-03-10 20:29:34.000 069 33254.34 325.12 2362.33 36.31 2011-03-10 20:29:35.000 069 33254.42 325.15 2362.29 36.31 2011-03-10 20:29:36.000 069 33254.38 325.12 2362.42 36.31 2011-03-10 20:29:37.000 069 33254.34 325.10 2362.34 36.31 2011-03-10 20:29:38.000 069 33254.34 325.06 2362.36 36.31 2011-03-10 20:29:39.000 069 33254.31 325.10 2362.41 36.31 2011-03-10 20:29:40.000 069 33254.40 325.10 2362.41 36.31 2011-03-10 20:29:41.000 069 33254.24 325.06 2362.47 36.31 2011-03-10 20:29:42.000 069 33254.35 325.08 2362.28 36.31 2011-03-10 20:29:43.000 069 33254.25 325.07 2362.37 36.31 2011-03-10 20:29:44.000 069 33254.26 325.08 2362.27 36.31 2011-03-10 20:29:45.000 069 33254.34 325.08 2362.41 36.31 2011-03-10 20:29:46.000 069 33254.37 325.06 2362.43 36.31 2011-03-10 20:29:47.000 069 33254.36 325.06 2362.44 36.31 2011-03-10 20:29:48.000 069 33254.45 325.08 2362.41 36.31 2011-03-10 20:29:49.000 069 33254.40 325.02 2362.39 36.31 2011-03-10 20:29:50.000 069 33254.52 325.02 2362.36 36.31 2011-03-10 20:29:51.000 069 33254.48 325.07 2362.44 36.31 2011-03-10 20:29:52.000 069 33254.39 325.06 2362.47 36.31 2011-03-10 20:29:53.000 069 33254.45 325.01 2362.42 36.31 2011-03-10 20:29:54.000 069 33254.47 325.04 2362.38 36.31 2011-03-10 20:29:55.000 069 33254.49 325.08 2362.42 36.31 2011-03-10 20:29:56.000 069 33254.48 325.06 2362.38 36.31 2011-03-10 20:29:57.000 069 33254.54 325.03 2362.42 36.31 2011-03-10 20:29:58.000 069 33254.53 325.04 2362.39 36.31 2011-03-10 20:29:59.000 069 33254.49 325.04 2362.36 36.31 2011-03-10 20:30:00.000 069 33254.58 325.07 2362.47 36.31 2011-03-10 20:30:01.000 069 33254.58 325.00 2362.45 36.31 2011-03-10 20:30:02.000 069 33254.55 324.98 2362.47 36.31 2011-03-10 20:30:03.000 069 33254.58 325.03 2362.36 36.32 2011-03-10 20:30:04.000 069 33254.61 325.03 2362.44 36.31 2011-03-10 20:30:05.000 069 33254.68 324.98 2362.32 36.31 2011-03-10 20:30:06.000 069 33254.65 325.06 2362.42 36.32 2011-03-10 20:30:07.000 069 33254.64 325.03 2362.32 36.31 2011-03-10 20:30:08.000 069 33254.70 325.01 2362.37 36.31 2011-03-10 20:30:09.000 069 33254.61 325.01 2362.28 36.31 2011-03-10 20:30:10.000 069 33254.62 325.00 2362.35 36.31 2011-03-10 20:30:11.000 069 33254.63 325.04 2362.43 36.31 2011-03-10 20:30:12.000 069 33254.73 324.99 2362.31 36.31 2011-03-10 20:30:13.000 069 33254.64 325.01 2362.38 36.31 2011-03-10 20:30:14.000 069 33254.67 325.05 2362.31 36.32 2011-03-10 20:30:15.000 069 33254.65 325.01 2362.28 36.31 2011-03-10 20:30:16.000 069 33254.69 325.04 2362.35 36.31 2011-03-10 20:30:17.000 069 33254.67 325.01 2362.43 36.32 2011-03-10 20:30:18.000 069 33254.63 325.02 2362.45 36.32 2011-03-10 20:30:19.000 069 33254.70 325.00 2362.37 36.31 2011-03-10 20:30:20.000 069 33254.71 325.00 2362.39 36.32 2011-03-10 20:30:21.000 069 33254.63 325.05 2362.38 36.31 2011-03-10 20:30:22.000 069 33254.62 325.04 2362.36 36.31 2011-03-10 20:30:23.000 069 33254.65 325.06 2362.32 36.31 2011-03-10 20:30:24.000 069 33254.62 325.02 2362.35 36.31 2011-03-10 20:30:25.000 069 33254.69 324.98 2362.42 36.32 2011-03-10 20:30:26.000 069 33254.60 324.97 2362.39 36.32 2011-03-10 20:30:27.000 069 33254.69 325.04 2362.39 36.31 2011-03-10 20:30:28.000 069 33254.68 325.01 2362.37 36.31 2011-03-10 20:30:29.000 069 33254.49 324.98 2362.38 36.31 2011-03-10 20:30:30.000 069 33254.70 325.04 2362.39 36.32 2011-03-10 20:30:31.000 069 33254.72 325.04 2362.38 36.32 2011-03-10 20:30:32.000 069 33254.62 325.01 2362.35 36.32 2011-03-10 20:30:33.000 069 33254.70 325.05 2362.39 36.31 2011-03-10 20:30:34.000 069 33254.73 325.04 2362.38 36.31 2011-03-10 20:30:35.000 069 33254.69 325.00 2362.41 36.32 2011-03-10 20:30:36.000 069 33254.74 325.01 2362.38 36.32 2011-03-10 20:30:37.000 069 33254.76 325.04 2362.31 36.32 2011-03-10 20:30:38.000 069 33254.65 325.00 2362.38 36.32 2011-03-10 20:30:39.000 069 33254.67 324.98 2362.43 36.32 2011-03-10 20:30:40.000 069 33254.71 325.01 2362.35 36.31 2011-03-10 20:30:41.000 069 33254.63 324.97 2362.45 36.32 2011-03-10 20:30:42.000 069 33254.56 325.00 2362.40 36.32 2011-03-10 20:30:43.000 069 33254.73 325.00 2362.50 36.32 2011-03-10 20:30:44.000 069 33254.70 324.98 2362.48 36.32 2011-03-10 20:30:45.000 069 33254.67 325.02 2362.44 36.31 2011-03-10 20:30:46.000 069 33254.83 325.03 2362.44 36.32 2011-03-10 20:30:47.000 069 33254.66 324.97 2362.49 36.32 2011-03-10 20:30:48.000 069 33254.77 325.01 2362.37 36.32 2011-03-10 20:30:49.000 069 33254.85 325.00 2362.44 36.32 2011-03-10 20:30:50.000 069 33254.71 325.00 2362.39 36.32 2011-03-10 20:30:51.000 069 33254.72 324.98 2362.43 36.32 2011-03-10 20:30:52.000 069 33254.74 324.94 2362.44 36.32 2011-03-10 20:30:53.000 069 33254.86 325.00 2362.36 36.32 2011-03-10 20:30:54.000 069 33254.76 324.98 2362.46 36.32 2011-03-10 20:30:55.000 069 33254.85 325.01 2362.37 36.32 2011-03-10 20:30:56.000 069 33254.79 324.98 2362.40 36.32 2011-03-10 20:30:57.000 069 33254.81 324.96 2362.46 36.32 2011-03-10 20:30:58.000 069 33254.81 324.97 2362.45 36.32 2011-03-10 20:30:59.000 069 33254.83 324.95 2362.44 36.32 2011-03-10 20:31:00.000 069 33254.89 324.99 2362.39 36.32 2011-03-10 20:31:01.000 069 33254.77 324.97 2362.39 36.32 2011-03-10 20:31:02.000 069 33254.90 324.99 2362.43 36.32 2011-03-10 20:31:03.000 069 33254.95 324.95 2362.39 36.32 2011-03-10 20:31:04.000 069 33254.80 324.99 2362.41 36.32 2011-03-10 20:31:05.000 069 33254.82 324.99 2362.38 36.32 2011-03-10 20:31:06.000 069 33254.94 324.97 2362.43 36.32 2011-03-10 20:31:07.000 069 33254.86 324.96 2362.29 36.32 2011-03-10 20:31:08.000 069 33254.80 324.92 2362.40 36.32 2011-03-10 20:31:09.000 069 33254.89 324.94 2362.41 36.32 2011-03-10 20:31:10.000 069 33254.88 325.01 2362.39 36.32 2011-03-10 20:31:11.000 069 33254.89 324.96 2362.44 36.32 2011-03-10 20:31:12.000 069 33254.92 324.97 2362.41 36.32 2011-03-10 20:31:13.000 069 33254.90 324.91 2362.46 36.32 2011-03-10 20:31:14.000 069 33254.80 324.90 2362.47 36.32 2011-03-10 20:31:15.000 069 33254.96 324.93 2362.44 36.32 2011-03-10 20:31:16.000 069 33254.82 324.94 2362.50 36.32 2011-03-10 20:31:17.000 069 33254.85 324.90 2362.41 36.32 2011-03-10 20:31:18.000 069 33254.84 324.92 2362.51 36.32 2011-03-10 20:31:19.000 069 33254.90 324.89 2362.41 36.32 2011-03-10 20:31:20.000 069 33254.82 324.90 2362.47 36.32 2011-03-10 20:31:21.000 069 33254.83 324.89 2362.48 36.32 2011-03-10 20:31:22.000 069 33254.86 324.87 2362.42 36.32 2011-03-10 20:31:23.000 069 33254.80 324.90 2362.40 36.32 2011-03-10 20:31:24.000 069 33254.90 324.87 2362.39 36.32 2011-03-10 20:31:25.000 069 33254.97 324.90 2362.39 36.32 2011-03-10 20:31:26.000 069 33254.86 324.89 2362.43 36.32 2011-03-10 20:31:27.000 069 33254.97 324.86 2362.47 36.32 2011-03-10 20:31:28.000 069 33254.89 324.89 2362.44 36.32 2011-03-10 20:31:29.000 069 33254.92 324.92 2362.43 36.32 2011-03-10 20:31:30.000 069 33254.93 324.89 2362.42 36.32 2011-03-10 20:31:31.000 069 33255.05 324.94 2362.47 36.32 2011-03-10 20:31:32.000 069 33254.99 324.90 2362.39 36.32 2011-03-10 20:31:33.000 069 33254.96 324.90 2362.44 36.32 2011-03-10 20:31:34.000 069 33254.98 324.89 2362.36 36.32 2011-03-10 20:31:35.000 069 33254.88 324.90 2362.46 36.32 2011-03-10 20:31:36.000 069 33254.93 324.90 2362.43 36.32 2011-03-10 20:31:37.000 069 33255.01 324.86 2362.45 36.32 2011-03-10 20:31:38.000 069 33254.98 324.87 2362.41 36.32 2011-03-10 20:31:39.000 069 33254.93 324.91 2362.47 36.32 2011-03-10 20:31:40.000 069 33254.88 324.95 2362.43 36.32 2011-03-10 20:31:41.000 069 33254.98 324.92 2362.53 36.32 2011-03-10 20:31:42.000 069 33255.05 324.88 2362.50 36.32 2011-03-10 20:31:43.000 069 33254.91 324.89 2362.43 36.32 2011-03-10 20:31:44.000 069 33254.82 324.93 2362.41 36.32 2011-03-10 20:31:45.000 069 33254.93 324.90 2362.38 36.32 2011-03-10 20:31:46.000 069 33254.95 324.95 2362.47 36.32 2011-03-10 20:31:47.000 069 33254.95 324.90 2362.51 36.32 2011-03-10 20:31:48.000 069 33254.96 324.95 2362.47 36.32 2011-03-10 20:31:49.000 069 33254.99 324.91 2362.46 36.32 2011-03-10 20:31:50.000 069 33254.96 324.90 2362.51 36.32 2011-03-10 20:31:51.000 069 33254.93 324.89 2362.49 36.32 2011-03-10 20:31:52.000 069 33254.95 324.95 2362.43 36.32 2011-03-10 20:31:53.000 069 33255.04 324.94 2362.42 36.32 2011-03-10 20:31:54.000 069 33254.93 324.94 2362.53 36.32 2011-03-10 20:31:55.000 069 33255.04 324.93 2362.41 36.32 2011-03-10 20:31:56.000 069 33254.95 324.95 2362.44 36.32 2011-03-10 20:31:57.000 069 33254.94 324.94 2362.39 36.32 2011-03-10 20:31:58.000 069 33254.98 324.98 2362.48 36.32 2011-03-10 20:31:59.000 069 33255.11 324.95 2362.57 36.32 2011-03-10 20:32:00.000 069 33255.12 324.92 2362.48 36.32 2011-03-10 20:32:01.000 069 33255.07 324.95 2362.44 36.32 2011-03-10 20:32:02.000 069 33255.07 324.96 2362.50 36.32 2011-03-10 20:32:03.000 069 33255.15 325.00 2362.50 36.32 2011-03-10 20:32:04.000 069 33255.07 324.98 2362.53 36.32 2011-03-10 20:32:05.000 069 33255.09 324.94 2362.41 36.32 2011-03-10 20:32:06.000 069 33255.08 324.98 2362.51 36.32 2011-03-10 20:32:07.000 069 33255.03 324.97 2362.49 36.32 2011-03-10 20:32:08.000 069 33255.13 324.98 2362.49 36.32 2011-03-10 20:32:09.000 069 33255.04 324.95 2362.57 36.32 2011-03-10 20:32:10.000 069 33255.15 324.97 2362.50 36.32 2011-03-10 20:32:11.000 069 33255.11 325.00 2362.56 36.32 2011-03-10 20:32:12.000 069 33255.02 325.04 2362.56 36.32 2011-03-10 20:32:13.000 069 33255.10 325.02 2362.53 36.32 2011-03-10 20:32:14.000 069 33255.09 325.02 2362.50 36.32 2011-03-10 20:32:15.000 069 33255.09 324.98 2362.53 36.32 2011-03-10 20:32:16.000 069 33255.11 325.02 2362.53 36.32 2011-03-10 20:32:17.000 069 33255.11 325.03 2362.53 36.32 2011-03-10 20:32:18.000 069 33255.17 325.04 2362.64 36.32 2011-03-10 20:32:19.000 069 33255.11 325.01 2362.63 36.32 2011-03-10 20:32:20.000 069 33255.08 325.05 2362.54 36.32 2011-03-10 20:32:21.000 069 33255.11 325.07 2362.58 36.32 2011-03-10 20:32:22.000 069 33255.10 325.07 2362.61 36.32 2011-03-10 20:32:23.000 069 33255.08 325.03 2362.56 36.32 2011-03-10 20:32:24.000 069 33255.00 325.12 2362.54 36.32 2011-03-10 20:32:25.000 069 33255.13 325.05 2362.47 36.32 2011-03-10 20:32:26.000 069 33255.07 325.07 2362.54 36.32 2011-03-10 20:32:27.000 069 33255.10 325.08 2362.60 36.32 2011-03-10 20:32:28.000 069 33255.08 325.07 2362.59 36.32 2011-03-10 20:32:29.000 069 33255.04 325.11 2362.59 36.32 2011-03-10 20:32:30.000 069 33255.05 325.14 2362.63 36.32 2011-03-10 20:32:31.000 069 33255.02 325.13 2362.60 36.32 2011-03-10 20:32:32.000 069 33254.98 325.09 2362.59 36.32 2011-03-10 20:32:33.000 069 33254.95 325.11 2362.59 36.32 2011-03-10 20:32:34.000 069 33254.91 325.14 2362.60 36.32 2011-03-10 20:32:35.000 069 33255.04 325.14 2362.58 36.32 2011-03-10 20:32:36.000 069 33254.95 325.14 2362.69 36.32 2011-03-10 20:32:37.000 069 33255.02 325.16 2362.62 36.32 2011-03-10 20:32:38.000 069 33254.98 325.14 2362.68 36.32 2011-03-10 20:32:39.000 069 33255.03 325.15 2362.64 36.32 2011-03-10 20:32:40.000 069 33254.97 325.19 2362.66 36.32 2011-03-10 20:32:41.000 069 33254.93 325.20 2362.62 36.32 2011-03-10 20:32:42.000 069 33255.02 325.18 2362.71 36.32 2011-03-10 20:32:43.000 069 33254.89 325.23 2362.70 36.32 2011-03-10 20:32:44.000 069 33255.01 325.24 2362.63 36.32 2011-03-10 20:32:45.000 069 33254.98 325.22 2362.61 36.32 2011-03-10 20:32:46.000 069 33254.99 325.21 2362.72 36.32 2011-03-10 20:32:47.000 069 33254.96 325.23 2362.65 36.32 2011-03-10 20:32:48.000 069 33254.99 325.21 2362.71 36.32 2011-03-10 20:32:49.000 069 33254.90 325.20 2362.70 36.32 2011-03-10 20:32:50.000 069 33255.07 325.19 2362.74 36.32 2011-03-10 20:32:51.000 069 33255.02 325.16 2362.72 36.32 2011-03-10 20:32:52.000 069 33255.05 325.23 2362.69 36.32 2011-03-10 20:32:53.000 069 33254.99 325.23 2362.75 36.32 2011-03-10 20:32:54.000 069 33255.05 325.24 2362.75 36.32 2011-03-10 20:32:55.000 069 33255.12 325.25 2362.75 36.32 2011-03-10 20:32:56.000 069 33255.13 325.21 2362.74 36.32 2011-03-10 20:32:57.000 069 33255.11 325.24 2362.66 36.32 2011-03-10 20:32:58.000 069 33255.15 325.23 2362.67 36.32 2011-03-10 20:32:59.000 069 33255.18 325.28 2362.75 36.32 2011-03-10 20:33:00.000 069 33255.08 325.26 2362.72 36.32 2011-03-10 20:33:01.000 069 33255.21 325.27 2362.75 36.32 2011-03-10 20:33:02.000 069 33255.21 325.29 2362.67 36.32 2011-03-10 20:33:03.000 069 33255.24 325.33 2362.71 36.32 2011-03-10 20:33:04.000 069 33255.25 325.29 2362.75 36.32 2011-03-10 20:33:05.000 069 33255.24 325.36 2362.70 36.32 2011-03-10 20:33:06.000 069 33255.27 325.28 2362.67 36.32 2011-03-10 20:33:07.000 069 33255.17 325.29 2362.76 36.32 2011-03-10 20:33:08.000 069 33255.06 325.30 2362.76 36.32 2011-03-10 20:33:09.000 069 33255.11 325.32 2362.72 36.32 2011-03-10 20:33:10.000 069 33255.19 325.35 2362.75 36.32 2011-03-10 20:33:11.000 069 33255.24 325.32 2362.64 36.32 2011-03-10 20:33:12.000 069 33255.15 325.34 2362.68 36.32 2011-03-10 20:33:13.000 069 33255.21 325.36 2362.74 36.32 2011-03-10 20:33:14.000 069 33255.07 325.40 2362.71 36.32 2011-03-10 20:33:15.000 069 33255.11 325.39 2362.81 36.32 2011-03-10 20:33:16.000 069 33255.10 325.43 2362.70 36.32 2011-03-10 20:33:17.000 069 33255.14 325.41 2362.76 36.32 2011-03-10 20:33:18.000 069 33255.10 325.40 2362.82 36.32 2011-03-10 20:33:19.000 069 33255.09 325.44 2362.77 36.32 2011-03-10 20:33:20.000 069 33255.12 325.47 2362.78 36.32 2011-03-10 20:33:21.000 069 33255.09 325.43 2362.78 36.32 2011-03-10 20:33:22.000 069 33255.12 325.45 2362.84 36.32 2011-03-10 20:33:23.000 069 33255.06 325.46 2362.79 36.32 2011-03-10 20:33:24.000 069 33255.02 325.51 2362.79 36.32 2011-03-10 20:33:25.000 069 33255.09 325.49 2362.85 36.32 2011-03-10 20:33:26.000 069 33255.01 325.46 2362.87 36.32 2011-03-10 20:33:27.000 069 33255.02 325.48 2362.88 36.32 2011-03-10 20:33:28.000 069 33255.06 325.52 2362.91 36.32 2011-03-10 20:33:29.000 069 33255.11 325.49 2362.87 36.32 2011-03-10 20:33:30.000 069 33255.14 325.50 2362.85 36.32 2011-03-10 20:33:31.000 069 33255.04 325.52 2362.87 36.32 2011-03-10 20:33:32.000 069 33255.23 325.48 2362.84 36.32 2011-03-10 20:33:33.000 069 33255.12 325.48 2362.88 36.32 2011-03-10 20:33:34.000 069 33255.13 325.54 2362.94 36.32 2011-03-10 20:33:35.000 069 33255.15 325.47 2362.88 36.32 2011-03-10 20:33:36.000 069 33255.15 325.51 2362.84 36.32 2011-03-10 20:33:37.000 069 33255.21 325.50 2362.91 36.32 2011-03-10 20:33:38.000 069 33255.23 325.55 2362.82 36.32 2011-03-10 20:33:39.000 069 33255.20 325.52 2362.85 36.32 2011-03-10 20:33:40.000 069 33255.20 325.58 2362.89 36.32 2011-03-10 20:33:41.000 069 33255.23 325.54 2362.84 36.32 2011-03-10 20:33:42.000 069 33255.20 325.60 2362.92 36.32 2011-03-10 20:33:43.000 069 33255.28 325.60 2362.91 36.32 2011-03-10 20:33:44.000 069 33255.15 325.56 2362.97 36.32 2011-03-10 20:33:45.000 069 33255.21 325.54 2362.90 36.32 2011-03-10 20:33:46.000 069 33255.28 325.62 2362.93 36.32 2011-03-10 20:33:47.000 069 33255.34 325.55 2362.99 36.32 2011-03-10 20:33:48.000 069 33255.27 325.60 2362.92 36.32 2011-03-10 20:33:49.000 069 33255.24 325.62 2362.97 36.32 2011-03-10 20:33:50.000 069 33255.27 325.63 2362.93 36.32 2011-03-10 20:33:51.000 069 33255.23 325.65 2362.97 36.32 2011-03-10 20:33:52.000 069 33255.32 325.65 2362.97 36.32 2011-03-10 20:33:53.000 069 33255.26 325.62 2362.97 36.32 2011-03-10 20:33:54.000 069 33255.30 325.59 2363.00 36.32 2011-03-10 20:33:55.000 069 33255.24 325.62 2362.85 36.32 2011-03-10 20:33:56.000 069 33255.30 325.59 2362.90 36.32 2011-03-10 20:33:57.000 069 33255.30 325.63 2362.92 36.32 2011-03-10 20:33:58.000 069 33255.38 325.64 2362.93 36.32 2011-03-10 20:33:59.000 069 33255.35 325.67 2363.03 36.32 2011-03-10 20:34:00.000 069 33255.34 325.67 2362.99 36.32 2011-03-10 20:34:01.000 069 33255.32 325.62 2362.96 36.32 2011-03-10 20:34:02.000 069 33255.42 325.70 2362.96 36.32 2011-03-10 20:34:03.000 069 33255.44 325.71 2362.99 36.32 2011-03-10 20:34:04.000 069 33255.43 325.72 2363.00 36.32 2011-03-10 20:34:05.000 069 33255.39 325.68 2362.97 36.32 2011-03-10 20:34:06.000 069 33255.42 325.69 2362.99 36.32 2011-03-10 20:34:07.000 069 33255.42 325.70 2363.06 36.32 2011-03-10 20:34:08.000 069 33255.40 325.74 2362.96 36.32 2011-03-10 20:34:09.000 069 33255.37 325.72 2363.00 36.32 2011-03-10 20:34:10.000 069 33255.47 325.72 2362.97 36.32 2011-03-10 20:34:11.000 069 33255.50 325.74 2362.99 36.32 2011-03-10 20:34:12.000 069 33255.50 325.71 2362.93 36.32 2011-03-10 20:34:13.000 069 33255.46 325.76 2363.02 36.32 2011-03-10 20:34:14.000 069 33255.53 325.73 2362.94 36.32 2011-03-10 20:34:15.000 069 33255.42 325.69 2363.01 36.32 2011-03-10 20:34:16.000 069 33255.44 325.74 2362.97 36.32 2011-03-10 20:34:17.000 069 33255.57 325.72 2363.02 36.32 2011-03-10 20:34:18.000 069 33255.55 325.71 2363.04 36.32 2011-03-10 20:34:19.000 069 33255.44 325.71 2362.94 36.32 2011-03-10 20:34:20.000 069 33255.50 325.69 2362.94 36.32 2011-03-10 20:34:21.000 069 33255.54 325.71 2362.93 36.32 2011-03-10 20:34:22.000 069 33255.57 325.72 2362.95 36.32 2011-03-10 20:34:23.000 069 33255.53 325.76 2363.03 36.32 2011-03-10 20:34:24.000 069 33255.50 325.73 2363.05 36.32 2011-03-10 20:34:25.000 069 33255.51 325.73 2363.03 36.32 2011-03-10 20:34:26.000 069 33255.45 325.75 2363.05 36.32 2011-03-10 20:34:27.000 069 33255.44 325.74 2363.05 36.32 2011-03-10 20:34:28.000 069 33255.51 325.75 2362.99 36.32 2011-03-10 20:34:29.000 069 33255.42 325.73 2362.90 36.32 2011-03-10 20:34:30.000 069 33255.51 325.75 2363.03 36.32 2011-03-10 20:34:31.000 069 33255.40 325.78 2362.99 36.32 2011-03-10 20:34:32.000 069 33255.46 325.74 2362.97 36.32 2011-03-10 20:34:33.000 069 33255.42 325.72 2362.93 36.32 2011-03-10 20:34:34.000 069 33255.50 325.75 2363.07 36.32 2011-03-10 20:34:35.000 069 33255.54 325.79 2363.01 36.32 2011-03-10 20:34:36.000 069 33255.46 325.77 2363.08 36.32 2011-03-10 20:34:37.000 069 33255.50 325.73 2363.05 36.32 2011-03-10 20:34:38.000 069 33255.55 325.75 2363.10 36.32 2011-03-10 20:34:39.000 069 33255.50 325.74 2363.05 36.32 2011-03-10 20:34:40.000 069 33255.49 325.73 2363.09 36.32 2011-03-10 20:34:41.000 069 33255.52 325.74 2362.95 36.32 2011-03-10 20:34:42.000 069 33255.55 325.74 2362.96 36.32 2011-03-10 20:34:43.000 069 33255.50 325.75 2362.98 36.32 2011-03-10 20:34:44.000 069 33255.52 325.72 2363.01 36.32 2011-03-10 20:34:45.000 069 33255.63 325.69 2363.03 36.32 2011-03-10 20:34:46.000 069 33255.56 325.76 2362.99 36.32 2011-03-10 20:34:47.000 069 33255.61 325.68 2363.04 36.32 2011-03-10 20:34:48.000 069 33255.61 325.72 2363.07 36.32 2011-03-10 20:34:49.000 069 33255.57 325.76 2363.09 36.32 2011-03-10 20:34:50.000 069 33255.56 325.74 2362.98 36.32 2011-03-10 20:34:51.000 069 33255.58 325.73 2362.94 36.32 2011-03-10 20:34:52.000 069 33255.64 325.68 2363.10 36.32 2011-03-10 20:34:53.000 069 33255.60 325.74 2363.13 36.32 2011-03-10 20:34:54.000 069 33255.68 325.72 2363.09 36.32 2011-03-10 20:34:55.000 069 33255.63 325.73 2363.09 36.32 2011-03-10 20:34:56.000 069 33255.57 325.69 2363.09 36.32 2011-03-10 20:34:57.000 069 33255.57 325.68 2363.08 36.32 2011-03-10 20:34:58.000 069 33255.62 325.74 2363.12 36.32 2011-03-10 20:34:59.000 069 33255.60 325.67 2363.00 36.32 2011-03-10 20:35:00.000 069 33255.64 325.70 2363.15 36.32 2011-03-10 20:35:01.000 069 33255.61 325.68 2362.99 36.32 2011-03-10 20:35:02.000 069 33255.48 325.72 2363.07 36.32 2011-03-10 20:35:03.000 069 33255.50 325.71 2363.09 36.32 2011-03-10 20:35:04.000 069 33255.61 325.68 2363.16 36.32 2011-03-10 20:35:05.000 069 33255.65 325.68 2363.12 36.32 2011-03-10 20:35:06.000 069 33255.64 325.66 2363.10 36.32 2011-03-10 20:35:07.000 069 33255.61 325.70 2362.98 36.32 2011-03-10 20:35:08.000 069 33255.70 325.68 2363.10 36.32 2011-03-10 20:35:09.000 069 33255.61 325.67 2363.06 36.32 2011-03-10 20:35:10.000 069 33255.59 325.68 2363.07 36.32 2011-03-10 20:35:11.000 069 33255.65 325.64 2363.02 36.32 2011-03-10 20:35:12.000 069 33255.70 325.64 2363.07 36.32 2011-03-10 20:35:13.000 069 33255.60 325.74 2363.06 36.32 2011-03-10 20:35:14.000 069 33255.57 325.65 2363.11 36.32 2011-03-10 20:35:15.000 069 33255.56 325.66 2363.10 36.32 2011-03-10 20:35:16.000 069 33255.63 325.70 2363.05 36.32 2011-03-10 20:35:17.000 069 33255.57 325.69 2363.09 36.32 2011-03-10 20:35:18.000 069 33255.67 325.67 2363.05 36.32 2011-03-10 20:35:19.000 069 33255.61 325.66 2363.10 36.32 2011-03-10 20:35:20.000 069 33255.52 325.73 2363.01 36.32 2011-03-10 20:35:21.000 069 33255.56 325.67 2363.01 36.32 2011-03-10 20:35:22.000 069 33255.54 325.70 2363.08 36.32 2011-03-10 20:35:23.000 069 33255.61 325.71 2363.14 36.32 2011-03-10 20:35:24.000 069 33255.61 325.72 2363.13 36.32 2011-03-10 20:35:25.000 069 33255.61 325.73 2363.11 36.32 2011-03-10 20:35:26.000 069 33255.52 325.74 2363.01 36.32 2011-03-10 20:35:27.000 069 33255.46 325.67 2363.12 36.32 2011-03-10 20:35:28.000 069 33255.58 325.67 2363.16 36.32 2011-03-10 20:35:29.000 069 33255.58 325.66 2363.12 36.32 2011-03-10 20:35:30.000 069 33255.61 325.70 2363.07 36.32 2011-03-10 20:35:31.000 069 33255.58 325.68 2363.13 36.32 2011-03-10 20:35:32.000 069 33255.62 325.72 2363.12 36.32 2011-03-10 20:35:33.000 069 33255.61 325.70 2363.13 36.32 2011-03-10 20:35:34.000 069 33255.56 325.73 2363.06 36.32 2011-03-10 20:35:35.000 069 33255.59 325.70 2363.11 36.32 2011-03-10 20:35:36.000 069 33255.62 325.74 2363.15 36.32 2011-03-10 20:35:37.000 069 33255.63 325.69 2363.13 36.32 2011-03-10 20:35:38.000 069 33255.63 325.71 2363.15 36.32 2011-03-10 20:35:39.000 069 33255.63 325.72 2363.24 36.32 2011-03-10 20:35:40.000 069 33255.64 325.74 2363.22 36.32 2011-03-10 20:35:41.000 069 33255.58 325.74 2363.25 36.32 2011-03-10 20:35:42.000 069 33255.60 325.71 2363.22 36.32 2011-03-10 20:35:43.000 069 33255.60 325.77 2363.24 36.32 2011-03-10 20:35:44.000 069 33255.65 325.74 2363.15 36.32 2011-03-10 20:35:45.000 069 33255.65 325.70 2363.19 36.32 2011-03-10 20:35:46.000 069 33255.60 325.76 2363.13 36.32 2011-03-10 20:35:47.000 069 33255.65 325.74 2363.19 36.32 2011-03-10 20:35:48.000 069 33255.63 325.72 2363.19 36.32 2011-03-10 20:35:49.000 069 33255.62 325.74 2363.14 36.32 2011-03-10 20:35:50.000 069 33255.66 325.72 2363.18 36.32 2011-03-10 20:35:51.000 069 33255.59 325.74 2363.21 36.32 2011-03-10 20:35:52.000 069 33255.65 325.77 2363.24 36.32 2011-03-10 20:35:53.000 069 33255.66 325.74 2363.16 36.32 2011-03-10 20:35:54.000 069 33255.66 325.70 2363.27 36.32 2011-03-10 20:35:55.000 069 33255.70 325.74 2363.14 36.32 2011-03-10 20:35:56.000 069 33255.55 325.77 2363.10 36.32 2011-03-10 20:35:57.000 069 33255.67 325.78 2363.15 36.32 2011-03-10 20:35:58.000 069 33255.70 325.72 2363.21 36.32 2011-03-10 20:35:59.000 069 33255.67 325.77 2363.21 36.32 2011-03-10 20:36:00.000 069 33255.72 325.79 2363.16 36.32 2011-03-10 20:36:01.000 069 33255.73 325.76 2363.22 36.32 2011-03-10 20:36:02.000 069 33255.65 325.75 2363.17 36.32 2011-03-10 20:36:03.000 069 33255.67 325.76 2363.18 36.32 2011-03-10 20:36:04.000 069 33255.64 325.75 2363.19 36.32 2011-03-10 20:36:05.000 069 33255.63 325.69 2363.14 36.32 2011-03-10 20:36:06.000 069 33255.68 325.75 2363.16 36.32 2011-03-10 20:36:07.000 069 33255.68 325.76 2363.17 36.32 2011-03-10 20:36:08.000 069 33255.60 325.76 2363.19 36.32 2011-03-10 20:36:09.000 069 33255.55 325.78 2363.25 36.32 2011-03-10 20:36:10.000 069 33255.61 325.80 2363.19 36.32 2011-03-10 20:36:11.000 069 33255.52 325.77 2363.21 36.32 2011-03-10 20:36:12.000 069 33255.51 325.80 2363.16 36.32 2011-03-10 20:36:13.000 069 33255.52 325.81 2363.15 36.32 2011-03-10 20:36:14.000 069 33255.55 325.81 2363.16 36.32 2011-03-10 20:36:15.000 069 33255.46 325.77 2363.16 36.32 2011-03-10 20:36:16.000 069 33255.53 325.78 2363.24 36.32 2011-03-10 20:36:17.000 069 33255.44 325.83 2363.24 36.32 2011-03-10 20:36:18.000 069 33255.44 325.84 2363.24 36.32 2011-03-10 20:36:19.000 069 33255.57 325.81 2363.19 36.32 2011-03-10 20:36:20.000 069 33255.44 325.84 2363.25 36.32 2011-03-10 20:36:21.000 069 33255.44 325.86 2363.18 36.32 2011-03-10 20:36:22.000 069 33255.52 325.91 2363.30 36.32 2011-03-10 20:36:23.000 069 33255.40 325.87 2363.32 36.32 2011-03-10 20:36:24.000 069 33255.48 325.83 2363.34 36.32 2011-03-10 20:36:25.000 069 33255.48 325.88 2363.32 36.32 2011-03-10 20:36:26.000 069 33255.50 325.87 2363.26 36.32 2011-03-10 20:36:27.000 069 33255.48 325.85 2363.26 36.32 2011-03-10 20:36:28.000 069 33255.51 325.83 2363.30 36.32 2011-03-10 20:36:29.000 069 33255.51 325.88 2363.23 36.32 2011-03-10 20:36:30.000 069 33255.46 325.86 2363.30 36.32 2011-03-10 20:36:31.000 069 33255.42 325.88 2363.37 36.32 2011-03-10 20:36:32.000 069 33255.45 325.87 2363.26 36.32 2011-03-10 20:36:33.000 069 33255.48 325.85 2363.34 36.32 2011-03-10 20:36:34.000 069 33255.44 325.93 2363.28 36.32 2011-03-10 20:36:35.000 069 33255.41 325.91 2363.36 36.32 2011-03-10 20:36:36.000 069 33255.42 325.90 2363.34 36.32 2011-03-10 20:36:37.000 069 33255.42 325.91 2363.40 36.32 2011-03-10 20:36:38.000 069 33255.30 325.95 2363.41 36.32 2011-03-10 20:36:39.000 069 33255.40 325.91 2363.45 36.32 2011-03-10 20:36:40.000 069 33255.40 325.98 2363.32 36.32 2011-03-10 20:36:41.000 069 33255.38 325.90 2363.31 36.32 2011-03-10 20:36:42.000 069 33255.36 325.95 2363.36 36.32 2011-03-10 20:36:43.000 069 33255.43 325.95 2363.32 36.32 2011-03-10 20:36:44.000 069 33255.24 325.99 2363.33 36.32 2011-03-10 20:36:45.000 069 33255.29 325.95 2363.36 36.32 2011-03-10 20:36:46.000 069 33255.30 325.98 2363.40 36.32 2011-03-10 20:36:47.000 069 33255.37 325.96 2363.41 36.32 2011-03-10 20:36:48.000 069 33255.33 325.99 2363.31 36.32 2011-03-10 20:36:49.000 069 33255.23 325.98 2363.43 36.32 2011-03-10 20:36:50.000 069 33255.39 325.98 2363.49 36.32 2011-03-10 20:36:51.000 069 33255.36 325.95 2363.40 36.32 2011-03-10 20:36:52.000 069 33255.33 325.94 2363.34 36.32 2011-03-10 20:36:53.000 069 33255.18 326.01 2363.32 36.32 2011-03-10 20:36:54.000 069 33255.15 326.02 2363.48 36.32 2011-03-10 20:36:55.000 069 33255.21 326.00 2363.40 36.33 2011-03-10 20:36:56.000 069 33255.20 325.99 2363.39 36.32 2011-03-10 20:36:57.000 069 33255.23 326.01 2363.40 36.32 2011-03-10 20:36:58.000 069 33255.19 326.04 2363.38 36.32 2011-03-10 20:36:59.000 069 33255.18 326.04 2363.44 36.32 2011-03-10 20:37:00.000 069 33255.12 325.98 2363.46 36.33 2011-03-10 20:37:01.000 069 33255.12 326.07 2363.39 36.32 2011-03-10 20:37:02.000 069 33255.08 326.05 2363.42 36.32 2011-03-10 20:37:03.000 069 33255.07 326.01 2363.39 36.32 2011-03-10 20:37:04.000 069 33255.04 326.01 2363.48 36.33 2011-03-10 20:37:05.000 069 33255.14 326.06 2363.49 36.32 2011-03-10 20:37:06.000 069 33255.04 326.05 2363.49 36.32 2011-03-10 20:37:07.000 069 33255.11 326.08 2363.48 36.33 2011-03-10 20:37:08.000 069 33255.18 326.10 2363.41 36.32 2011-03-10 20:37:09.000 069 33255.10 326.12 2363.44 36.33 2011-03-10 20:37:10.000 069 33255.02 326.10 2363.56 36.33 2011-03-10 20:37:11.000 069 33255.07 326.07 2363.53 36.32 2011-03-10 20:37:12.000 069 33255.05 326.12 2363.46 36.32 2011-03-10 20:37:13.000 069 33254.95 326.08 2363.56 36.33 2011-03-10 20:37:14.000 069 33255.12 326.06 2363.50 36.32 2011-03-10 20:37:15.000 069 33254.97 326.07 2363.50 36.32 2011-03-10 20:37:16.000 069 33255.04 326.08 2363.49 36.32 2011-03-10 20:37:17.000 069 33255.02 326.13 2363.50 36.33 2011-03-10 20:37:18.000 069 33255.00 326.10 2363.53 36.33 2011-03-10 20:37:19.000 069 33255.05 326.11 2363.51 36.33 2011-03-10 20:37:20.000 069 33255.04 326.10 2363.49 36.32 2011-03-10 20:37:21.000 069 33254.99 326.13 2363.56 36.32 2011-03-10 20:37:22.000 069 33254.95 326.17 2363.57 36.32 2011-03-10 20:37:23.000 069 33254.91 326.14 2363.50 36.32 2011-03-10 20:37:24.000 069 33254.86 326.07 2363.55 36.32 2011-03-10 20:37:25.000 069 33254.97 326.15 2363.53 36.32 2011-03-10 20:37:26.000 069 33254.95 326.12 2363.57 36.33 2011-03-10 20:37:27.000 069 33254.87 326.13 2363.51 36.33 2011-03-10 20:37:28.000 069 33254.93 326.15 2363.56 36.33 2011-03-10 20:37:29.000 069 33254.88 326.13 2363.60 36.32 2011-03-10 20:37:30.000 069 33254.91 326.14 2363.56 36.33 2011-03-10 20:37:31.000 069 33254.85 326.17 2363.56 36.33 2011-03-10 20:37:32.000 069 33254.93 326.11 2363.55 36.33 2011-03-10 20:37:33.000 069 33254.89 326.14 2363.65 36.33 2011-03-10 20:37:34.000 069 33254.89 326.13 2363.65 36.32 2011-03-10 20:37:35.000 069 33254.79 326.18 2363.59 36.32 2011-03-10 20:37:36.000 069 33254.85 326.15 2363.59 36.33 2011-03-10 20:37:37.000 069 33254.84 326.16 2363.54 36.33 2011-03-10 20:37:38.000 069 33254.85 326.19 2363.60 36.33 2011-03-10 20:37:39.000 069 33254.77 326.20 2363.63 36.33 2011-03-10 20:37:40.000 069 33254.73 326.19 2363.56 36.33 2011-03-10 20:37:41.000 069 33254.83 326.21 2363.64 36.33 2011-03-10 20:37:42.000 069 33254.77 326.18 2363.61 36.33 2011-03-10 20:37:43.000 069 33254.80 326.23 2363.58 36.33 2011-03-10 20:37:44.000 069 33254.80 326.18 2363.66 36.33 2011-03-10 20:37:45.000 069 33254.71 326.22 2363.61 36.33 2011-03-10 20:37:46.000 069 33254.71 326.17 2363.62 36.33 2011-03-10 20:37:47.000 069 33254.64 326.22 2363.56 36.33 2011-03-10 20:37:48.000 069 33254.64 326.19 2363.55 36.33 2011-03-10 20:37:49.000 069 33254.65 326.20 2363.67 36.33 2011-03-10 20:37:50.000 069 33254.74 326.23 2363.67 36.33 2011-03-10 20:37:51.000 069 33254.66 326.22 2363.66 36.33 2011-03-10 20:37:52.000 069 33254.76 326.23 2363.65 36.33 2011-03-10 20:37:53.000 069 33254.66 326.22 2363.70 36.33 2011-03-10 20:37:54.000 069 33254.66 326.21 2363.62 36.33 2011-03-10 20:37:55.000 069 33254.76 326.24 2363.59 36.33 2011-03-10 20:37:56.000 069 33254.69 326.21 2363.78 36.33 2011-03-10 20:37:57.000 069 33254.61 326.23 2363.66 36.33 2011-03-10 20:37:58.000 069 33254.73 326.29 2363.62 36.33 2011-03-10 20:37:59.000 069 33254.65 326.28 2363.67 36.33 2011-03-10 20:38:00.000 069 33254.70 326.25 2363.57 36.33 2011-03-10 20:38:01.000 069 33254.58 326.26 2363.60 36.33 2011-03-10 20:38:02.000 069 33254.68 326.28 2363.80 36.33 2011-03-10 20:38:03.000 069 33254.64 326.29 2363.74 36.33 2011-03-10 20:38:04.000 069 33254.70 326.30 2363.75 36.33 2011-03-10 20:38:05.000 069 33254.53 326.28 2363.62 36.33 2011-03-10 20:38:06.000 069 33254.46 326.33 2363.62 36.33 2011-03-10 20:38:07.000 069 33254.71 326.30 2363.64 36.33 2011-03-10 20:38:08.000 069 33254.57 326.32 2363.80 36.33 2011-03-10 20:38:09.000 069 33254.52 326.31 2363.79 36.33 2011-03-10 20:38:10.000 069 33254.48 326.35 2363.72 36.33 2011-03-10 20:38:11.000 069 33254.51 326.36 2363.67 36.33 2011-03-10 20:38:12.000 069 33254.48 326.38 2363.76 36.33 2011-03-10 20:38:13.000 069 33254.45 326.39 2363.65 36.33 2011-03-10 20:38:14.000 069 33254.45 326.36 2363.71 36.33 2011-03-10 20:38:15.000 069 33254.39 326.35 2363.69 36.33 2011-03-10 20:38:16.000 069 33254.40 326.40 2363.75 36.33 2011-03-10 20:38:17.000 069 33254.45 326.38 2363.75 36.33 2011-03-10 20:38:18.000 069 33254.36 326.37 2363.77 36.33 2011-03-10 20:38:19.000 069 33254.47 326.40 2363.83 36.33 2011-03-10 20:38:20.000 069 33254.47 326.38 2363.75 36.33 2011-03-10 20:38:21.000 069 33254.36 326.37 2363.74 36.33 2011-03-10 20:38:22.000 069 33254.42 326.41 2363.67 36.33 2011-03-10 20:38:23.000 069 33254.39 326.38 2363.72 36.33 2011-03-10 20:38:24.000 069 33254.36 326.44 2363.74 36.33 2011-03-10 20:38:25.000 069 33254.37 326.41 2363.72 36.33 2011-03-10 20:38:26.000 069 33254.31 326.44 2363.80 36.33 2011-03-10 20:38:27.000 069 33254.21 326.42 2363.75 36.33 2011-03-10 20:38:28.000 069 33254.33 326.42 2363.70 36.33 2011-03-10 20:38:29.000 069 33254.25 326.45 2363.75 36.33 2011-03-10 20:38:30.000 069 33254.25 326.46 2363.79 36.33 2011-03-10 20:38:31.000 069 33254.32 326.49 2363.78 36.33 2011-03-10 20:38:32.000 069 33254.21 326.46 2363.86 36.33 2011-03-10 20:38:33.000 069 33254.29 326.46 2363.81 36.33 2011-03-10 20:38:34.000 069 33254.25 326.44 2363.79 36.33 2011-03-10 20:38:35.000 069 33254.29 326.42 2363.82 36.33 2011-03-10 20:38:36.000 069 33254.14 326.42 2363.76 36.33 2011-03-10 20:38:37.000 069 33254.36 326.46 2363.85 36.33 2011-03-10 20:38:38.000 069 33254.23 326.52 2363.80 36.33 2011-03-10 20:38:39.000 069 33254.27 326.51 2363.75 36.33 2011-03-10 20:38:40.000 069 33254.27 326.50 2363.78 36.33 2011-03-10 20:38:41.000 069 33254.23 326.49 2363.78 36.33 2011-03-10 20:38:42.000 069 33254.30 326.50 2363.81 36.33 2011-03-10 20:38:43.000 069 33254.09 326.52 2363.77 36.33 2011-03-10 20:38:44.000 069 33254.20 326.52 2363.87 36.33 2011-03-10 20:38:45.000 069 33254.14 326.52 2363.84 36.33 2011-03-10 20:38:46.000 069 33254.12 326.53 2363.78 36.33 2011-03-10 20:38:47.000 069 33254.12 326.57 2363.80 36.33 2011-03-10 20:38:48.000 069 33254.21 326.60 2363.79 36.33 2011-03-10 20:38:49.000 069 33254.13 326.51 2363.78 36.33 2011-03-10 20:38:50.000 069 33254.05 326.61 2363.86 36.33 2011-03-10 20:38:51.000 069 33254.02 326.58 2363.81 36.33 2011-03-10 20:38:52.000 069 33253.99 326.55 2363.89 36.33 2011-03-10 20:38:53.000 069 33254.09 326.56 2363.80 36.33 2011-03-10 20:38:54.000 069 33254.00 326.59 2363.76 36.33 2011-03-10 20:38:55.000 069 33253.96 326.61 2363.82 36.33 2011-03-10 20:38:56.000 069 33253.99 326.63 2363.82 36.33 2011-03-10 20:38:57.000 069 33253.87 326.60 2363.82 36.33 2011-03-10 20:38:58.000 069 33253.95 326.64 2363.85 36.33 2011-03-10 20:38:59.000 069 33253.87 326.69 2363.79 36.33 2011-03-10 20:39:00.000 069 33253.94 326.65 2363.89 36.33 2011-03-10 20:39:01.000 069 33253.92 326.69 2363.75 36.33 2011-03-10 20:39:02.000 069 33253.86 326.69 2363.86 36.33 2011-03-10 20:39:03.000 069 33253.85 326.65 2363.89 36.33 2011-03-10 20:39:04.000 069 33253.84 326.66 2363.90 36.33 2011-03-10 20:39:05.000 069 33253.79 326.62 2363.87 36.33 2011-03-10 20:39:06.000 069 33253.81 326.68 2363.93 36.33 2011-03-10 20:39:07.000 069 33253.66 326.65 2363.96 36.33 2011-03-10 20:39:08.000 069 33253.75 326.69 2363.91 36.33 2011-03-10 20:39:09.000 069 33253.70 326.71 2363.87 36.33 2011-03-10 20:39:10.000 069 33253.69 326.70 2363.93 36.33 2011-03-10 20:39:11.000 069 33253.74 326.68 2363.95 36.33 2011-03-10 20:39:12.000 069 33253.62 326.68 2363.98 36.33 2011-03-10 20:39:13.000 069 33253.64 326.69 2363.95 36.33 2011-03-10 20:39:14.000 069 33253.67 326.72 2363.86 36.33 2011-03-10 20:39:15.000 069 33253.55 326.69 2363.87 36.33 2011-03-10 20:39:16.000 069 33253.52 326.71 2363.91 36.33 2011-03-10 20:39:17.000 069 33253.60 326.69 2364.00 36.33 2011-03-10 20:39:18.000 069 33253.54 326.70 2363.90 36.33 2011-03-10 20:39:19.000 069 33253.58 326.68 2363.97 36.33 2011-03-10 20:39:20.000 069 33253.55 326.71 2363.87 36.33 2011-03-10 20:39:21.000 069 33253.58 326.70 2363.84 36.33 2011-03-10 20:39:22.000 069 33253.55 326.68 2364.02 36.33 2011-03-10 20:39:23.000 069 33253.55 326.72 2363.90 36.33 2011-03-10 20:39:24.000 069 33253.50 326.70 2364.01 36.33 2011-03-10 20:39:25.000 069 33253.50 326.74 2364.04 36.33 2011-03-10 20:39:26.000 069 33253.50 326.73 2363.90 36.33 2011-03-10 20:39:27.000 069 33253.49 326.76 2363.93 36.33 2011-03-10 20:39:28.000 069 33253.49 326.71 2363.96 36.33 2011-03-10 20:39:29.000 069 33253.42 326.73 2363.93 36.33 2011-03-10 20:39:30.000 069 33253.42 326.75 2363.95 36.33 2011-03-10 20:39:31.000 069 33253.47 326.68 2363.95 36.33 2011-03-10 20:39:32.000 069 33253.50 326.75 2363.97 36.33 2011-03-10 20:39:33.000 069 33253.43 326.67 2363.99 36.33 2011-03-10 20:39:34.000 069 33253.42 326.70 2364.02 36.33 2011-03-10 20:39:35.000 069 33253.50 326.69 2363.97 36.33 2011-03-10 20:39:36.000 069 33253.55 326.73 2364.06 36.33 2011-03-10 20:39:37.000 069 33253.44 326.72 2363.96 36.33 2011-03-10 20:39:38.000 069 33253.43 326.71 2363.94 36.33 2011-03-10 20:39:39.000 069 33253.45 326.73 2363.95 36.33 2011-03-10 20:39:40.000 069 33253.46 326.73 2363.95 36.33 2011-03-10 20:39:41.000 069 33253.44 326.69 2363.96 36.33 2011-03-10 20:39:42.000 069 33253.46 326.71 2363.98 36.33 2011-03-10 20:39:43.000 069 33253.40 326.73 2363.89 36.33 2011-03-10 20:39:44.000 069 33253.43 326.73 2363.96 36.33 2011-03-10 20:39:45.000 069 33253.40 326.75 2363.93 36.33 2011-03-10 20:39:46.000 069 33253.47 326.74 2363.93 36.33 2011-03-10 20:39:47.000 069 33253.29 326.71 2363.91 36.33 2011-03-10 20:39:48.000 069 33253.44 326.69 2364.04 36.33 2011-03-10 20:39:49.000 069 33253.35 326.68 2364.00 36.33 2011-03-10 20:39:50.000 069 33253.28 326.73 2363.96 36.33 2011-03-10 20:39:51.000 069 33253.34 326.75 2363.93 36.33 2011-03-10 20:39:52.000 069 33253.32 326.74 2363.97 36.33 2011-03-10 20:39:53.000 069 33253.31 326.71 2363.86 36.33 2011-03-10 20:39:54.000 069 33253.33 326.74 2363.94 36.33 2011-03-10 20:39:55.000 069 33253.27 326.70 2363.93 36.33 2011-03-10 20:39:56.000 069 33253.27 326.75 2363.91 36.33 2011-03-10 20:39:57.000 069 33253.29 326.76 2363.96 36.33 2011-03-10 20:39:58.000 069 33253.34 326.72 2363.96 36.33 2011-03-10 20:39:59.000 069 33253.27 326.72 2363.94 36.33 2011-03-10 20:40:00.000 069 33253.22 326.71 2363.91 36.33 2011-03-10 20:40:01.000 069 33253.38 326.74 2363.92 36.33 2011-03-10 20:40:02.000 069 33253.25 326.75 2363.95 36.33 2011-03-10 20:40:03.000 069 33253.21 326.72 2363.93 36.33 2011-03-10 20:40:04.000 069 33253.26 326.74 2363.97 36.33 2011-03-10 20:40:05.000 069 33253.19 326.70 2363.97 36.33 2011-03-10 20:40:06.000 069 33253.21 326.74 2363.94 36.33 2011-03-10 20:40:07.000 069 33253.15 326.73 2363.95 36.33 2011-03-10 20:40:08.000 069 33253.21 326.76 2363.98 36.33 2011-03-10 20:40:09.000 069 33253.18 326.74 2364.04 36.33 2011-03-10 20:40:10.000 069 33253.12 326.78 2363.99 36.33 2011-03-10 20:40:11.000 069 33253.15 326.75 2363.91 36.33 2011-03-10 20:40:12.000 069 33253.21 326.76 2363.93 36.33 2011-03-10 20:40:13.000 069 33253.10 326.75 2363.92 36.33 2011-03-10 20:40:14.000 069 33253.07 326.77 2363.84 36.33 2011-03-10 20:40:15.000 069 33253.03 326.75 2363.90 36.33 2011-03-10 20:40:16.000 069 33253.10 326.76 2363.82 36.33 2011-03-10 20:40:17.000 069 33253.02 326.75 2363.95 36.33 2011-03-10 20:40:18.000 069 33252.97 326.76 2363.96 36.33 2011-03-10 20:40:19.000 069 33253.04 326.78 2363.97 36.33 2011-03-10 20:40:20.000 069 33252.99 326.81 2364.00 36.33 2011-03-10 20:40:21.000 069 33253.04 326.80 2363.94 36.33 2011-03-10 20:40:22.000 069 33253.00 326.81 2363.95 36.33 2011-03-10 20:40:23.000 069 33253.03 326.80 2363.93 36.33 2011-03-10 20:40:24.000 069 33252.96 326.82 2363.92 36.33 2011-03-10 20:40:25.000 069 33252.93 326.84 2363.86 36.33 2011-03-10 20:40:26.000 069 33252.96 326.84 2363.87 36.33 2011-03-10 20:40:27.000 069 33252.88 326.85 2363.95 36.33 2011-03-10 20:40:28.000 069 33252.91 326.83 2363.93 36.33 2011-03-10 20:40:29.000 069 33252.92 326.85 2363.98 36.33 2011-03-10 20:40:30.000 069 33252.92 326.86 2363.89 36.33 2011-03-10 20:40:31.000 069 33252.94 326.84 2363.95 36.33 2011-03-10 20:40:32.000 069 33252.87 326.84 2363.95 36.33 2011-03-10 20:40:33.000 069 33252.81 326.86 2363.99 36.33 2011-03-10 20:40:34.000 069 33252.84 326.82 2363.89 36.33 2011-03-10 20:40:35.000 069 33252.82 326.83 2364.06 36.33 2011-03-10 20:40:36.000 069 33252.79 326.85 2364.02 36.33 2011-03-10 20:40:37.000 069 33252.74 326.83 2363.90 36.33 2011-03-10 20:40:38.000 069 33252.75 326.85 2363.95 36.33 2011-03-10 20:40:39.000 069 33252.72 326.89 2363.96 36.33 2011-03-10 20:40:40.000 069 33252.76 326.87 2363.91 36.33 2011-03-10 20:40:41.000 069 33252.76 326.88 2363.98 36.33 2011-03-10 20:40:42.000 069 33252.62 326.86 2363.99 36.33 2011-03-10 20:40:43.000 069 33252.74 326.88 2363.95 36.33 2011-03-10 20:40:44.000 069 33252.78 326.86 2363.96 36.33 2011-03-10 20:40:45.000 069 33252.72 326.90 2363.99 36.33 2011-03-10 20:40:46.000 069 33252.68 326.88 2363.97 36.33 2011-03-10 20:40:47.000 069 33252.76 326.88 2363.99 36.33 2011-03-10 20:40:48.000 069 33252.73 326.90 2363.92 36.33 2011-03-10 20:40:49.000 069 33252.77 326.93 2364.01 36.33 2011-03-10 20:40:50.000 069 33252.76 326.91 2364.03 36.33 2011-03-10 20:40:51.000 069 33252.71 326.89 2363.98 36.33 2011-03-10 20:40:52.000 069 33252.75 326.89 2363.99 36.33 2011-03-10 20:40:53.000 069 33252.67 326.90 2363.98 36.33 2011-03-10 20:40:54.000 069 33252.67 326.95 2363.92 36.33 2011-03-10 20:40:55.000 069 33252.63 326.90 2363.90 36.33 2011-03-10 20:40:56.000 069 33252.66 326.92 2363.99 36.33 2011-03-10 20:40:57.000 069 33252.58 326.89 2363.94 36.33 2011-03-10 20:40:58.000 069 33252.71 326.95 2363.94 36.33 2011-03-10 20:40:59.000 069 33252.76 326.95 2363.95 36.33 2011-03-10 20:41:00.000 069 33252.65 326.92 2363.95 36.33 2011-03-10 20:41:01.000 069 33252.65 326.98 2363.91 36.33 2011-03-10 20:41:02.000 069 33252.66 326.99 2364.03 36.33 2011-03-10 20:41:03.000 069 33252.52 327.00 2364.02 36.33 2011-03-10 20:41:04.000 069 33252.53 327.00 2363.93 36.33 2011-03-10 20:41:05.000 069 33252.60 326.98 2363.93 36.33 2011-03-10 20:41:06.000 069 33252.56 326.99 2363.91 36.33 2011-03-10 20:41:07.000 069 33252.57 326.98 2363.91 36.33 2011-03-10 20:41:08.000 069 33252.54 326.99 2363.88 36.33 2011-03-10 20:41:09.000 069 33252.51 326.98 2363.97 36.33 2011-03-10 20:41:10.000 069 33252.57 327.02 2363.92 36.33 2011-03-10 20:41:11.000 069 33252.51 327.02 2363.90 36.33 2011-03-10 20:41:12.000 069 33252.46 327.03 2363.92 36.33 2011-03-10 20:41:13.000 069 33252.46 326.99 2363.92 36.33 2011-03-10 20:41:14.000 069 33252.48 326.99 2364.01 36.33 2011-03-10 20:41:15.000 069 33252.42 326.98 2363.93 36.33 2011-03-10 20:41:16.000 069 33252.35 326.98 2363.93 36.33 2011-03-10 20:41:17.000 069 33252.41 327.03 2363.91 36.33 2011-03-10 20:41:18.000 069 33252.46 327.02 2363.98 36.33 2011-03-10 20:41:19.000 069 33252.39 327.05 2364.01 36.33 2011-03-10 20:41:20.000 069 33252.34 326.99 2363.95 36.33 2011-03-10 20:41:21.000 069 33252.42 327.00 2363.93 36.33 2011-03-10 20:41:22.000 069 33252.44 327.02 2363.98 36.33 2011-03-10 20:41:23.000 069 33252.41 326.99 2363.97 36.33 2011-03-10 20:41:24.000 069 33252.41 327.03 2363.96 36.33 2011-03-10 20:41:25.000 069 33252.37 327.03 2363.96 36.33 2011-03-10 20:41:26.000 069 33252.35 327.08 2363.97 36.33 2011-03-10 20:41:27.000 069 33252.35 327.06 2363.95 36.33 2011-03-10 20:41:28.000 069 33252.28 327.02 2363.95 36.33 2011-03-10 20:41:29.000 069 33252.25 327.03 2363.96 36.33 2011-03-10 20:41:30.000 069 33252.34 327.04 2364.03 36.33 2011-03-10 20:41:31.000 069 33252.28 327.08 2363.93 36.33 2011-03-10 20:41:32.000 069 33252.36 327.01 2363.91 36.33 2011-03-10 20:41:33.000 069 33252.25 327.06 2363.95 36.33 2011-03-10 20:41:34.000 069 33252.27 327.01 2363.97 36.33 2011-03-10 20:41:35.000 069 33252.31 327.07 2363.93 36.33 2011-03-10 20:41:36.000 069 33252.31 327.01 2363.96 36.33 2011-03-10 20:41:37.000 069 33252.25 327.07 2364.01 36.33 2011-03-10 20:41:38.000 069 33252.26 327.07 2363.99 36.33 2011-03-10 20:41:39.000 069 33252.28 327.07 2363.91 36.33 2011-03-10 20:41:40.000 069 33252.31 327.08 2363.95 36.33 2011-03-10 20:41:41.000 069 33252.30 327.02 2363.97 36.33 2011-03-10 20:41:42.000 069 33252.18 327.06 2364.05 36.33 2011-03-10 20:41:43.000 069 33252.31 327.10 2363.95 36.33 2011-03-10 20:41:44.000 069 33252.23 327.08 2363.95 36.33 2011-03-10 20:41:45.000 069 33252.22 327.06 2363.93 36.33 2011-03-10 20:41:46.000 069 33252.19 327.08 2363.96 36.33 2011-03-10 20:41:47.000 069 33252.28 327.06 2363.92 36.33 2011-03-10 20:41:48.000 069 33252.24 327.06 2364.02 36.33 2011-03-10 20:41:49.000 069 33252.18 327.06 2364.02 36.33 2011-03-10 20:41:50.000 069 33252.20 327.09 2363.98 36.33 2011-03-10 20:41:51.000 069 33252.17 327.12 2363.97 36.33 2011-03-10 20:41:52.000 069 33252.16 327.10 2363.99 36.33 2011-03-10 20:41:53.000 069 33252.22 327.09 2363.95 36.33 2011-03-10 20:41:54.000 069 33252.21 327.09 2363.91 36.33 2011-03-10 20:41:55.000 069 33252.21 327.12 2363.95 36.33 2011-03-10 20:41:56.000 069 33252.13 327.12 2363.94 36.33 2011-03-10 20:41:57.000 069 33252.14 327.14 2363.92 36.33 2011-03-10 20:41:58.000 069 33252.14 327.20 2363.90 36.33 2011-03-10 20:41:59.000 069 33252.15 327.12 2363.90 36.33 2011-03-10 20:42:00.000 069 33252.13 327.14 2363.90 36.33 2011-03-10 20:42:01.000 069 33252.16 327.13 2363.93 36.33 2011-03-10 20:42:02.000 069 33252.23 327.17 2363.93 36.33 2011-03-10 20:42:03.000 069 33252.09 327.14 2363.93 36.33 2011-03-10 20:42:04.000 069 33252.18 327.18 2363.88 36.33 2011-03-10 20:42:05.000 069 33252.12 327.15 2363.90 36.33 2011-03-10 20:42:06.000 069 33252.14 327.16 2363.87 36.33 2011-03-10 20:42:07.000 069 33252.04 327.15 2363.93 36.33 2011-03-10 20:42:08.000 069 33252.25 327.16 2363.92 36.33 2011-03-10 20:42:09.000 069 33252.12 327.18 2363.92 36.33 2011-03-10 20:42:10.000 069 33252.09 327.23 2363.95 36.33 2011-03-10 20:42:11.000 069 33252.13 327.19 2363.94 36.33 2011-03-10 20:42:12.000 069 33252.14 327.16 2363.90 36.33 2011-03-10 20:42:13.000 069 33252.16 327.18 2363.92 36.33 2011-03-10 20:42:14.000 069 33252.17 327.23 2363.90 36.33 2011-03-10 20:42:15.000 069 33252.16 327.22 2363.99 36.33 2011-03-10 20:42:16.000 069 33252.04 327.21 2363.96 36.33 2011-03-10 20:42:17.000 069 33252.04 327.21 2363.97 36.33 2011-03-10 20:42:18.000 069 33252.09 327.25 2363.91 36.33 2011-03-10 20:42:19.000 069 33252.09 327.22 2363.98 36.33 2011-03-10 20:42:20.000 069 33252.04 327.27 2363.83 36.33 2011-03-10 20:42:21.000 069 33252.00 327.24 2363.89 36.33 2011-03-10 20:42:22.000 069 33252.03 327.26 2363.86 36.33 2011-03-10 20:42:23.000 069 33252.01 327.25 2363.89 36.33 2011-03-10 20:42:24.000 069 33252.09 327.29 2363.87 36.33 2011-03-10 20:42:25.000 069 33252.10 327.26 2363.89 36.33 2011-03-10 20:42:26.000 069 33252.00 327.24 2364.03 36.33 2011-03-10 20:42:27.000 069 33251.97 327.26 2363.98 36.33 2011-03-10 20:42:28.000 069 33252.01 327.29 2363.89 36.33 2011-03-10 20:42:29.000 069 33251.99 327.26 2364.00 36.33 2011-03-10 20:42:30.000 069 33251.86 327.28 2363.87 36.33 2011-03-10 20:42:31.000 069 33251.98 327.30 2363.93 36.33 2011-03-10 20:42:32.000 069 33251.99 327.29 2363.84 36.33 2011-03-10 20:42:33.000 069 33251.93 327.27 2363.95 36.33 2011-03-10 20:42:34.000 069 33251.89 327.30 2363.97 36.33 2011-03-10 20:42:35.000 069 33251.85 327.30 2364.00 36.33 2011-03-10 20:42:36.000 069 33251.83 327.36 2363.97 36.33 2011-03-10 20:42:37.000 069 33251.97 327.35 2363.93 36.33 2011-03-10 20:42:38.000 069 33251.92 327.33 2363.95 36.33 2011-03-10 20:42:39.000 069 33251.85 327.33 2363.91 36.33 2011-03-10 20:42:40.000 069 33251.85 327.34 2364.01 36.33 2011-03-10 20:42:41.000 069 33251.86 327.34 2363.96 36.33 2011-03-10 20:42:42.000 069 33251.75 327.33 2363.89 36.33 2011-03-10 20:42:43.000 069 33251.85 327.34 2363.97 36.33 2011-03-10 20:42:44.000 069 33251.81 327.33 2363.99 36.33 2011-03-10 20:42:45.000 069 33251.80 327.28 2363.97 36.33 2011-03-10 20:42:46.000 069 33251.78 327.34 2363.93 36.33 2011-03-10 20:42:47.000 069 33251.79 327.37 2363.99 36.33 2011-03-10 20:42:48.000 069 33251.83 327.33 2363.99 36.33 2011-03-10 20:42:49.000 069 33251.80 327.36 2363.95 36.33 2011-03-10 20:42:50.000 069 33251.71 327.36 2364.02 36.33 2011-03-10 20:42:51.000 069 33251.73 327.36 2363.98 36.33 2011-03-10 20:42:52.000 069 33251.72 327.37 2363.96 36.33 2011-03-10 20:42:53.000 069 33251.75 327.41 2364.00 36.33 2011-03-10 20:42:54.000 069 33251.70 327.35 2363.99 36.33 2011-03-10 20:42:55.000 069 33251.75 327.39 2364.03 36.33 2011-03-10 20:42:56.000 069 33251.81 327.44 2364.02 36.33 2011-03-10 20:42:57.000 069 33251.76 327.44 2363.94 36.33 2011-03-10 20:42:58.000 069 33251.76 327.36 2363.96 36.33 2011-03-10 20:42:59.000 069 33251.82 327.41 2363.95 36.33 2011-03-10 20:43:00.000 069 33251.75 327.39 2363.97 36.33 2011-03-10 20:43:01.000 069 33251.82 327.38 2363.95 36.33 2011-03-10 20:43:02.000 069 33251.72 327.39 2364.01 36.33 2011-03-10 20:43:03.000 069 33251.72 327.41 2363.97 36.33 2011-03-10 20:43:04.000 069 33251.79 327.41 2363.97 36.33 2011-03-10 20:43:05.000 069 33251.65 327.43 2363.91 36.33 2011-03-10 20:43:06.000 069 33251.70 327.45 2363.96 36.33 2011-03-10 20:43:07.000 069 33251.73 327.42 2363.96 36.33 2011-03-10 20:43:08.000 069 33251.83 327.45 2363.94 36.33 2011-03-10 20:43:09.000 069 33251.78 327.44 2363.94 36.33 2011-03-10 20:43:10.000 069 33251.73 327.46 2363.94 36.33 2011-03-10 20:43:11.000 069 33251.75 327.47 2363.93 36.33 2011-03-10 20:43:12.000 069 33251.74 327.46 2363.94 36.33 2011-03-10 20:43:13.000 069 33251.68 327.46 2363.95 36.33 2011-03-10 20:43:14.000 069 33251.73 327.46 2364.08 36.33 2011-03-10 20:43:15.000 069 33251.64 327.47 2364.01 36.33 2011-03-10 20:43:16.000 069 33251.76 327.44 2364.00 36.33 2011-03-10 20:43:17.000 069 33251.76 327.49 2363.90 36.33 2011-03-10 20:43:18.000 069 33251.78 327.44 2363.91 36.33 2011-03-10 20:43:19.000 069 33251.67 327.45 2364.06 36.33 2011-03-10 20:43:20.000 069 33251.76 327.51 2363.91 36.33 2011-03-10 20:43:21.000 069 33251.76 327.53 2363.92 36.33 2011-03-10 20:43:22.000 069 33251.73 327.50 2363.98 36.33 2011-03-10 20:43:23.000 069 33251.72 327.49 2363.95 36.33 2011-03-10 20:43:24.000 069 33251.58 327.49 2363.97 36.33 2011-03-10 20:43:25.000 069 33251.76 327.47 2364.08 36.33 2011-03-10 20:43:26.000 069 33251.75 327.49 2363.97 36.33 2011-03-10 20:43:27.000 069 33251.75 327.53 2363.91 36.33 2011-03-10 20:43:28.000 069 33251.73 327.52 2363.95 36.33 2011-03-10 20:43:29.000 069 33251.64 327.54 2363.97 36.33 2011-03-10 20:43:30.000 069 33251.68 327.49 2363.86 36.33 2011-03-10 20:43:31.000 069 33251.67 327.56 2363.95 36.33 2011-03-10 20:43:32.000 069 33251.57 327.56 2363.99 36.33 2011-03-10 20:43:33.000 069 33251.62 327.55 2363.96 36.33 2011-03-10 20:43:34.000 069 33251.61 327.51 2363.98 36.33 2011-03-10 20:43:35.000 069 33251.64 327.53 2363.97 36.33 2011-03-10 20:43:36.000 069 33251.61 327.57 2363.96 36.33 2011-03-10 20:43:37.000 069 33251.67 327.57 2363.93 36.33 2011-03-10 20:43:38.000 069 33251.67 327.57 2363.92 36.33 2011-03-10 20:43:39.000 069 33251.60 327.59 2363.97 36.33 2011-03-10 20:43:40.000 069 33251.60 327.57 2363.95 36.33 2011-03-10 20:43:41.000 069 33251.65 327.59 2363.90 36.33 2011-03-10 20:43:42.000 069 33251.66 327.62 2363.94 36.33 2011-03-10 20:43:43.000 069 33251.53 327.70 2363.97 36.33 2011-03-10 20:43:44.000 069 33251.59 327.65 2363.95 36.33 2011-03-10 20:43:45.000 069 33251.59 327.65 2363.95 36.33 2011-03-10 20:43:46.000 069 33251.59 327.70 2363.96 36.33 2011-03-10 20:43:47.000 069 33251.57 327.69 2363.94 36.33 2011-03-10 20:43:48.000 069 33251.60 327.72 2364.03 36.33 2011-03-10 20:43:49.000 069 33251.67 327.70 2363.96 36.33 2011-03-10 20:43:50.000 069 33251.47 327.73 2364.03 36.33 2011-03-10 20:43:51.000 069 33251.51 327.71 2364.03 36.33 2011-03-10 20:43:52.000 069 33251.58 327.75 2363.96 36.33 2011-03-10 20:43:53.000 069 33251.58 327.77 2364.08 36.33 2011-03-10 20:43:54.000 069 33251.54 327.76 2363.93 36.33 2011-03-10 20:43:55.000 069 33251.54 327.77 2363.95 36.33 2011-03-10 20:43:56.000 069 33251.57 327.80 2364.00 36.33 2011-03-10 20:43:57.000 069 33251.54 327.81 2363.91 36.33 2011-03-10 20:43:58.000 069 33251.57 327.81 2364.10 36.33 2011-03-10 20:43:59.000 069 33251.53 327.79 2363.96 36.33 2011-03-10 20:44:00.000 069 33251.48 327.78 2363.97 36.33 2011-03-10 20:44:01.000 069 33251.50 327.84 2364.08 36.33 2011-03-10 20:44:02.000 069 33251.53 327.82 2363.99 36.33 2011-03-10 20:44:03.000 069 33251.48 327.78 2364.00 36.33 2011-03-10 20:44:04.000 069 33251.50 327.81 2364.02 36.33 2011-03-10 20:44:05.000 069 33251.40 327.79 2363.98 36.33 2011-03-10 20:44:06.000 069 33251.34 327.81 2364.04 36.33 2011-03-10 20:44:07.000 069 33251.39 327.88 2364.06 36.33 2011-03-10 20:44:08.000 069 33251.33 327.85 2363.97 36.33 2011-03-10 20:44:09.000 069 33251.40 327.82 2363.94 36.33 2011-03-10 20:44:10.000 069 33251.38 327.92 2364.10 36.33 2011-03-10 20:44:11.000 069 33251.45 327.91 2364.01 36.33 2011-03-10 20:44:12.000 069 33251.35 327.89 2364.07 36.33 2011-03-10 20:44:13.000 069 33251.39 327.92 2364.05 36.33 2011-03-10 20:44:14.000 069 33251.44 327.98 2364.12 36.33 2011-03-10 20:44:15.000 069 33251.37 327.97 2364.08 36.33 2011-03-10 20:44:16.000 069 33251.38 327.96 2364.11 36.33 2011-03-10 20:44:17.000 069 33251.47 327.98 2364.08 36.33 2011-03-10 20:44:18.000 069 33251.43 327.99 2364.06 36.33 2011-03-10 20:44:19.000 069 33251.31 327.97 2364.09 36.33 2011-03-10 20:44:20.000 069 33251.39 328.00 2364.07 36.33 2011-03-10 20:44:21.000 069 33251.33 328.01 2363.97 36.33 2011-03-10 20:44:22.000 069 33251.42 328.03 2364.09 36.33 2011-03-10 20:44:23.000 069 33251.42 328.01 2364.05 36.33 2011-03-10 20:44:24.000 069 33251.38 328.02 2364.00 36.33 2011-03-10 20:44:25.000 069 33251.36 328.02 2364.14 36.33 2011-03-10 20:44:26.000 069 33251.34 327.99 2364.14 36.33 2011-03-10 20:44:27.000 069 33251.30 328.02 2364.14 36.33 2011-03-10 20:44:28.000 069 33251.40 328.06 2364.06 36.33 2011-03-10 20:44:29.000 069 33251.42 328.07 2364.08 36.33 2011-03-10 20:44:30.000 069 33251.33 328.09 2364.06 36.33 2011-03-10 20:44:31.000 069 33251.36 328.07 2364.05 36.33 2011-03-10 20:44:32.000 069 33251.28 328.06 2364.01 36.33 2011-03-10 20:44:33.000 069 33251.24 328.06 2364.03 36.33 2011-03-10 20:44:34.000 069 33251.23 328.06 2364.08 36.33 2011-03-10 20:44:35.000 069 33251.33 328.12 2364.07 36.33 2011-03-10 20:44:36.000 069 33251.27 328.08 2364.03 36.33 2011-03-10 20:44:37.000 069 33251.39 328.11 2364.08 36.33 2011-03-10 20:44:38.000 069 33251.36 328.12 2364.16 36.33 2011-03-10 20:44:39.000 069 33251.32 328.11 2364.10 36.33 2011-03-10 20:44:40.000 069 33251.39 328.12 2364.14 36.33 2011-03-10 20:44:41.000 069 33251.39 328.12 2364.09 36.33 2011-03-10 20:44:42.000 069 33251.29 328.13 2364.11 36.33 2011-03-10 20:44:43.000 069 33251.35 328.14 2364.16 36.33 2011-03-10 20:44:44.000 069 33251.36 328.13 2364.03 36.33 2011-03-10 20:44:45.000 069 33251.33 328.13 2364.05 36.33 2011-03-10 20:44:46.000 069 33251.42 328.18 2364.08 36.33 2011-03-10 20:44:47.000 069 33251.42 328.15 2364.13 36.33 2011-03-10 20:44:48.000 069 33251.38 328.15 2364.09 36.33 2011-03-10 20:44:49.000 069 33251.42 328.19 2364.12 36.33 2011-03-10 20:44:50.000 069 33251.45 328.21 2364.04 36.33 2011-03-10 20:44:51.000 069 33251.42 328.19 2364.02 36.33 2011-03-10 20:44:52.000 069 33251.46 328.16 2364.03 36.33 2011-03-10 20:44:53.000 069 33251.47 328.20 2364.03 36.33 2011-03-10 20:44:54.000 069 33251.52 328.19 2364.04 36.33 2011-03-10 20:44:55.000 069 33251.48 328.19 2364.07 36.33 2011-03-10 20:44:56.000 069 33251.51 328.19 2364.05 36.33 2011-03-10 20:44:57.000 069 33251.43 328.22 2364.03 36.33 2011-03-10 20:44:58.000 069 33251.53 328.20 2363.98 36.33 2011-03-10 20:44:59.000 069 33251.49 328.23 2364.01 36.33 2011-03-10 20:45:00.000 069 33251.48 328.19 2364.09 36.33 2011-03-10 20:45:01.000 069 33251.48 328.22 2363.98 36.33 2011-03-10 20:45:02.000 069 33251.50 328.21 2363.99 36.33 2011-03-10 20:45:03.000 069 33251.46 328.24 2364.00 36.33 2011-03-10 20:45:04.000 069 33251.49 328.22 2364.02 36.33 2011-03-10 20:45:05.000 069 33251.56 328.20 2363.99 36.33 2011-03-10 20:45:06.000 069 33251.41 328.19 2364.05 36.33 2011-03-10 20:45:07.000 069 33251.49 328.24 2364.06 36.33 2011-03-10 20:45:08.000 069 33251.44 328.21 2364.06 36.33 2011-03-10 20:45:09.000 069 33251.39 328.20 2364.03 36.33 2011-03-10 20:45:10.000 069 33251.44 328.25 2364.02 36.33 2011-03-10 20:45:11.000 069 33251.46 328.24 2364.09 36.33 2011-03-10 20:45:12.000 069 33251.36 328.23 2364.08 36.33 2011-03-10 20:45:13.000 069 33251.45 328.29 2364.09 36.33 2011-03-10 20:45:14.000 069 33251.50 328.25 2364.06 36.33 2011-03-10 20:45:15.000 069 33251.50 328.21 2364.06 36.33 2011-03-10 20:45:16.000 069 33251.48 328.20 2364.04 36.33 2011-03-10 20:45:17.000 069 33251.49 328.22 2364.00 36.33 2011-03-10 20:45:18.000 069 33251.51 328.24 2364.03 36.33 2011-03-10 20:45:19.000 069 33251.45 328.25 2363.96 36.33 2011-03-10 20:45:20.000 069 33251.51 328.26 2363.91 36.34 2011-03-10 20:45:21.000 069 33251.54 328.26 2364.06 36.33 2011-03-10 20:45:22.000 069 33251.41 328.27 2364.02 36.33 2011-03-10 20:45:23.000 069 33251.45 328.30 2363.95 36.33 2011-03-10 20:45:24.000 069 33251.47 328.30 2363.99 36.33 2011-03-10 20:45:25.000 069 33251.47 328.26 2364.00 36.33 2011-03-10 20:45:26.000 069 33251.48 328.29 2364.02 36.33 2011-03-10 20:45:27.000 069 33251.45 328.27 2363.95 36.33 2011-03-10 20:45:28.000 069 33251.39 328.30 2363.91 36.33 2011-03-10 20:45:29.000 069 33251.51 328.34 2363.96 36.33 2011-03-10 20:45:30.000 069 33251.47 328.26 2363.96 36.33 2011-03-10 20:45:31.000 069 33251.43 328.26 2364.02 36.33 2011-03-10 20:45:32.000 069 33251.49 328.24 2363.99 36.33 2011-03-10 20:45:33.000 069 33251.54 328.25 2364.00 36.33 2011-03-10 20:45:34.000 069 33251.51 328.24 2363.99 36.33 2011-03-10 20:45:35.000 069 33251.41 328.26 2363.96 36.34 2011-03-10 20:45:36.000 069 33251.39 328.30 2364.03 36.33 2011-03-10 20:45:37.000 069 33251.36 328.27 2363.95 36.34 2011-03-10 20:45:38.000 069 33251.39 328.29 2363.97 36.33 2011-03-10 20:45:39.000 069 33251.40 328.29 2363.86 36.34 2011-03-10 20:45:40.000 069 33251.45 328.25 2363.89 36.33 2011-03-10 20:45:41.000 069 33251.58 328.25 2364.00 36.34 2011-03-10 20:45:42.000 069 33251.47 328.24 2363.90 36.33 2011-03-10 20:45:43.000 069 33251.44 328.26 2363.90 36.33 2011-03-10 20:45:44.000 069 33251.47 328.26 2363.95 36.33 2011-03-10 20:45:45.000 069 33251.48 328.28 2363.96 36.33 2011-03-10 20:45:46.000 069 33251.51 328.28 2363.91 36.33 2011-03-10 20:45:47.000 069 33251.52 328.27 2363.89 36.33 2011-03-10 20:45:48.000 069 33251.56 328.23 2363.93 36.33 2011-03-10 20:45:49.000 069 33251.54 328.30 2363.96 36.33 2011-03-10 20:45:50.000 069 33251.54 328.26 2363.93 36.33 2011-03-10 20:45:51.000 069 33251.57 328.28 2363.91 36.33 2011-03-10 20:45:52.000 069 33251.57 328.26 2363.89 36.33 2011-03-10 20:45:53.000 069 33251.49 328.24 2363.93 36.33 2011-03-10 20:45:54.000 069 33251.61 328.25 2363.99 36.33 2011-03-10 20:45:55.000 069 33251.63 328.25 2363.91 36.33 2011-03-10 20:45:56.000 069 33251.50 328.27 2363.82 36.33 2011-03-10 20:45:57.000 069 33251.67 328.27 2363.90 36.34 2011-03-10 20:45:58.000 069 33251.58 328.24 2363.97 36.34 2011-03-10 20:45:59.000 069 33251.56 328.26 2363.93 36.34 2011-03-10 20:46:00.000 069 33251.71 328.27 2363.90 36.34 2011-03-10 20:46:01.000 069 33251.76 328.28 2363.87 36.34 2011-03-10 20:46:02.000 069 33251.57 328.24 2363.93 36.34 2011-03-10 20:46:03.000 069 33251.63 328.29 2363.93 36.34 2011-03-10 20:46:04.000 069 33251.65 328.26 2363.91 36.34 2011-03-10 20:46:05.000 069 33251.62 328.24 2363.96 36.34 2011-03-10 20:46:06.000 069 33251.73 328.28 2363.91 36.33 2011-03-10 20:46:07.000 069 33251.63 328.24 2363.95 36.34 2011-03-10 20:46:08.000 069 33251.66 328.27 2363.90 36.34 2011-03-10 20:46:09.000 069 33251.72 328.31 2363.87 36.34 2011-03-10 20:46:10.000 069 33251.64 328.26 2363.81 36.34 2011-03-10 20:46:11.000 069 33251.68 328.22 2363.82 36.34 2011-03-10 20:46:12.000 069 33251.72 328.24 2363.80 36.34 2011-03-10 20:46:13.000 069 33251.72 328.28 2363.84 36.34 2011-03-10 20:46:14.000 069 33251.70 328.30 2363.86 36.34 2011-03-10 20:46:15.000 069 33251.73 328.27 2363.90 36.34 2011-03-10 20:46:16.000 069 33251.72 328.27 2363.90 36.34 2011-03-10 20:46:17.000 069 33251.73 328.25 2363.82 36.34 2011-03-10 20:46:18.000 069 33251.76 328.32 2363.86 36.34 2011-03-10 20:46:19.000 069 33251.75 328.31 2363.81 36.34 2011-03-10 20:46:20.000 069 33251.71 328.27 2363.81 36.34 2011-03-10 20:46:21.000 069 33251.76 328.34 2363.92 36.34 2011-03-10 20:46:22.000 069 33251.73 328.31 2363.88 36.34 2011-03-10 20:46:23.000 069 33251.65 328.30 2363.86 36.34 2011-03-10 20:46:24.000 069 33251.76 328.33 2363.80 36.34 2011-03-10 20:46:25.000 069 33251.83 328.33 2363.82 36.34 2011-03-10 20:46:26.000 069 33251.70 328.36 2363.77 36.34 2011-03-10 20:46:27.000 069 33251.79 328.31 2363.81 36.34 2011-03-10 20:46:28.000 069 33251.73 328.31 2363.81 36.34 2011-03-10 20:46:29.000 069 33251.83 328.28 2363.71 36.34 2011-03-10 20:46:30.000 069 33251.76 328.31 2363.78 36.34 2011-03-10 20:46:31.000 069 33251.81 328.34 2363.85 36.34 2011-03-10 20:46:32.000 069 33251.70 328.34 2363.79 36.34 2011-03-10 20:46:33.000 069 33251.87 328.31 2363.80 36.34 2011-03-10 20:46:34.000 069 33251.76 328.30 2363.72 36.34 2011-03-10 20:46:35.000 069 33251.71 328.35 2363.83 36.34 2011-03-10 20:46:36.000 069 33251.72 328.38 2363.82 36.34 2011-03-10 20:46:37.000 069 33251.73 328.37 2363.78 36.34 2011-03-10 20:46:38.000 069 33251.78 328.32 2363.78 36.34 2011-03-10 20:46:39.000 069 33251.60 328.39 2363.73 36.34 2011-03-10 20:46:40.000 069 33251.72 328.35 2363.75 36.34 2011-03-10 20:46:41.000 069 33251.79 328.36 2363.79 36.34 2011-03-10 20:46:42.000 069 33251.69 328.40 2363.83 36.34 2011-03-10 20:46:43.000 069 33251.67 328.37 2363.81 36.34 2011-03-10 20:46:44.000 069 33251.65 328.41 2363.78 36.34 2011-03-10 20:46:45.000 069 33251.62 328.35 2363.78 36.34 2011-03-10 20:46:46.000 069 33251.64 328.37 2363.78 36.34 2011-03-10 20:46:47.000 069 33251.70 328.41 2363.83 36.34 2011-03-10 20:46:48.000 069 33251.75 328.42 2363.82 36.34 2011-03-10 20:46:49.000 069 33251.69 328.40 2363.76 36.34 2011-03-10 20:46:50.000 069 33251.74 328.46 2363.83 36.34 2011-03-10 20:46:51.000 069 33251.48 328.46 2363.80 36.34 2011-03-10 20:46:52.000 069 33251.60 328.43 2363.80 36.34 2011-03-10 20:46:53.000 069 33251.70 328.48 2363.96 36.34 2011-03-10 20:46:54.000 069 33251.67 328.48 2363.87 36.34 2011-03-10 20:46:55.000 069 33251.66 328.50 2363.82 36.34 2011-03-10 20:46:56.000 069 33251.66 328.48 2363.87 36.34 2011-03-10 20:46:57.000 069 33251.67 328.51 2363.79 36.34 2011-03-10 20:46:58.000 069 33251.63 328.49 2363.79 36.34 2011-03-10 20:46:59.000 069 33251.63 328.54 2363.84 36.34 2011-03-10 20:47:00.000 069 33251.57 328.51 2363.86 36.34 2011-03-10 20:47:01.000 069 33251.63 328.51 2363.87 36.34 2011-03-10 20:47:02.000 069 33251.60 328.50 2363.86 36.34 2011-03-10 20:47:03.000 069 33251.61 328.53 2363.90 36.34 2011-03-10 20:47:04.000 069 33251.61 328.55 2363.96 36.34 2011-03-10 20:47:05.000 069 33251.55 328.56 2363.84 36.34 2011-03-10 20:47:06.000 069 33251.53 328.55 2363.93 36.34 2011-03-10 20:47:07.000 069 33251.57 328.57 2363.93 36.34 2011-03-10 20:47:08.000 069 33251.53 328.57 2363.89 36.34 2011-03-10 20:47:09.000 069 33251.56 328.55 2363.92 36.34 2011-03-10 20:47:10.000 069 33251.57 328.53 2363.89 36.34 2011-03-10 20:47:11.000 069 33251.60 328.58 2363.92 36.34 2011-03-10 20:47:12.000 069 33251.58 328.58 2363.87 36.34 2011-03-10 20:47:13.000 069 33251.52 328.55 2363.87 36.34 2011-03-10 20:47:14.000 069 33251.57 328.59 2363.84 36.34 2011-03-10 20:47:15.000 069 33251.61 328.57 2363.85 36.34 2011-03-10 20:47:16.000 069 33251.55 328.59 2363.89 36.34 2011-03-10 20:47:17.000 069 33251.65 328.63 2363.93 36.34 2011-03-10 20:47:18.000 069 33251.56 328.59 2363.89 36.34 2011-03-10 20:47:19.000 069 33251.56 328.63 2363.91 36.34 2011-03-10 20:47:20.000 069 33251.70 328.63 2363.89 36.34 2011-03-10 20:47:21.000 069 33251.57 328.64 2363.93 36.34 2011-03-10 20:47:22.000 069 33251.58 328.61 2363.87 36.34 2011-03-10 20:47:23.000 069 33251.71 328.70 2363.89 36.34 2011-03-10 20:47:24.000 069 33251.67 328.65 2363.91 36.34 2011-03-10 20:47:25.000 069 33251.64 328.68 2363.91 36.34 2011-03-10 20:47:26.000 069 33251.73 328.69 2363.94 36.34 2011-03-10 20:47:27.000 069 33251.67 328.65 2363.87 36.34 2011-03-10 20:47:28.000 069 33251.63 328.68 2363.80 36.34 2011-03-10 20:47:29.000 069 33251.72 328.69 2363.89 36.34 2011-03-10 20:47:30.000 069 33251.66 328.74 2363.85 36.34 2011-03-10 20:47:31.000 069 33251.69 328.69 2363.91 36.34 2011-03-10 20:47:32.000 069 33251.67 328.69 2363.82 36.34 2011-03-10 20:47:33.000 069 33251.69 328.70 2363.78 36.34 2011-03-10 20:47:34.000 069 33251.67 328.71 2363.82 36.34 2011-03-10 20:47:35.000 069 33251.70 328.71 2363.87 36.34 2011-03-10 20:47:36.000 069 33251.66 328.76 2363.86 36.34 2011-03-10 20:47:37.000 069 33251.66 328.75 2363.89 36.34 2011-03-10 20:47:38.000 069 33251.69 328.76 2363.85 36.34 2011-03-10 20:47:39.000 069 33251.84 328.72 2363.93 36.34 2011-03-10 20:47:40.000 069 33251.66 328.75 2363.89 36.34 2011-03-10 20:47:41.000 069 33251.73 328.76 2363.91 36.34 2011-03-10 20:47:42.000 069 33251.74 328.77 2363.86 36.34 2011-03-10 20:47:43.000 069 33251.75 328.80 2363.97 36.34 2011-03-10 20:47:44.000 069 33251.70 328.78 2363.83 36.34 2011-03-10 20:47:45.000 069 33251.79 328.80 2363.89 36.34 2011-03-10 20:47:46.000 069 33251.72 328.80 2363.84 36.34 2011-03-10 20:47:47.000 069 33251.76 328.77 2363.91 36.34 2011-03-10 20:47:48.000 069 33251.81 328.76 2363.95 36.34 2011-03-10 20:47:49.000 069 33251.63 328.74 2363.93 36.34 2011-03-10 20:47:50.000 069 33251.79 328.80 2363.92 36.34 2011-03-10 20:47:51.000 069 33251.75 328.80 2363.87 36.34 2011-03-10 20:47:52.000 069 33251.70 328.81 2363.89 36.34 2011-03-10 20:47:53.000 069 33251.79 328.81 2363.86 36.34 2011-03-10 20:47:54.000 069 33251.78 328.79 2363.83 36.34 2011-03-10 20:47:55.000 069 33251.69 328.80 2363.94 36.34 2011-03-10 20:47:56.000 069 33251.81 328.81 2363.81 36.34 2011-03-10 20:47:57.000 069 33251.75 328.80 2363.87 36.34 2011-03-10 20:47:58.000 069 33251.73 328.82 2363.85 36.34 2011-03-10 20:47:59.000 069 33251.76 328.81 2363.90 36.34 2011-03-10 20:48:00.000 069 33251.78 328.84 2363.96 36.34 2011-03-10 20:48:01.000 069 33251.73 328.86 2363.84 36.34 2011-03-10 20:48:02.000 069 33251.75 328.84 2363.82 36.34 2011-03-10 20:48:03.000 069 33251.76 328.84 2363.87 36.34 2011-03-10 20:48:04.000 069 33251.88 328.85 2363.87 36.34 2011-03-10 20:48:05.000 069 33251.85 328.90 2363.92 36.34 2011-03-10 20:48:06.000 069 33251.81 328.89 2363.82 36.34 2011-03-10 20:48:07.000 069 33251.82 328.86 2363.86 36.34 2011-03-10 20:48:08.000 069 33251.86 328.90 2363.81 36.34 2011-03-10 20:48:09.000 069 33251.78 328.93 2363.90 36.34 2011-03-10 20:48:10.000 069 33251.78 328.93 2363.86 36.34 2011-03-10 20:48:11.000 069 33251.90 328.90 2363.84 36.34 2011-03-10 20:48:12.000 069 33251.82 328.89 2363.89 36.34 2011-03-10 20:48:13.000 069 33251.84 328.92 2363.82 36.34 2011-03-10 20:48:14.000 069 33251.77 328.96 2363.92 36.34 2011-03-10 20:48:15.000 069 33251.95 328.89 2363.88 36.34 2011-03-10 20:48:16.000 069 33251.86 328.89 2363.85 36.34 2011-03-10 20:48:17.000 069 33251.98 328.94 2363.91 36.34 2011-03-10 20:48:18.000 069 33251.83 328.96 2363.80 36.34 2011-03-10 20:48:19.000 069 33251.72 328.95 2363.86 36.34 2011-03-10 20:48:20.000 069 33251.91 328.94 2363.86 36.34 2011-03-10 20:48:21.000 069 33251.89 328.94 2363.77 36.34 2011-03-10 20:48:22.000 069 33251.88 328.96 2363.81 36.34 2011-03-10 20:48:23.000 069 33251.85 328.96 2363.88 36.34 2011-03-10 20:48:24.000 069 33251.86 328.94 2363.85 36.34 2011-03-10 20:48:25.000 069 33251.86 328.96 2363.81 36.34 2011-03-10 20:48:26.000 069 33251.94 329.02 2363.86 36.34 2011-03-10 20:48:27.000 069 33251.98 328.94 2363.80 36.34 2011-03-10 20:48:28.000 069 33252.00 328.98 2363.87 36.34 2011-03-10 20:48:29.000 069 33251.91 328.99 2363.87 36.34 2011-03-10 20:48:30.000 069 33251.98 329.02 2363.88 36.34 2011-03-10 20:48:31.000 069 33252.01 329.01 2363.88 36.34 2011-03-10 20:48:32.000 069 33252.04 329.07 2363.81 36.34 2011-03-10 20:48:33.000 069 33252.07 328.99 2363.82 36.34 2011-03-10 20:48:34.000 069 33252.01 329.00 2363.85 36.34 2011-03-10 20:48:35.000 069 33252.06 329.04 2363.90 36.34 2011-03-10 20:48:36.000 069 33252.08 329.02 2363.84 36.34 2011-03-10 20:48:37.000 069 33252.05 329.08 2363.78 36.34 2011-03-10 20:48:38.000 069 33252.11 329.10 2363.84 36.34 2011-03-10 20:48:39.000 069 33252.10 329.00 2363.78 36.34 2011-03-10 20:48:40.000 069 33252.09 329.01 2363.74 36.34 2011-03-10 20:48:41.000 069 33252.13 329.02 2363.76 36.34 2011-03-10 20:48:42.000 069 33252.22 329.06 2363.89 36.34 2011-03-10 20:48:43.000 069 33252.19 329.05 2363.83 36.34 2011-03-10 20:48:44.000 069 33252.19 329.08 2363.80 36.34 2011-03-10 20:48:45.000 069 33252.21 329.08 2363.80 36.34 2011-03-10 20:48:46.000 069 33252.15 329.08 2363.87 36.34 2011-03-10 20:48:47.000 069 33252.24 329.09 2363.89 36.34 2011-03-10 20:48:48.000 069 33252.31 329.08 2363.77 36.34 2011-03-10 20:48:49.000 069 33252.25 329.06 2363.86 36.34 2011-03-10 20:48:50.000 069 33252.24 329.06 2363.84 36.34 2011-03-10 20:48:51.000 069 33252.29 329.11 2363.77 36.34 2011-03-10 20:48:52.000 069 33252.30 329.05 2363.82 36.34 2011-03-10 20:48:53.000 069 33252.34 329.04 2363.82 36.34 2011-03-10 20:48:54.000 069 33252.43 329.07 2363.79 36.34 2011-03-10 20:48:55.000 069 33252.35 329.07 2363.87 36.34 2011-03-10 20:48:56.000 069 33252.43 329.05 2363.89 36.34 2011-03-10 20:48:57.000 069 33252.40 329.07 2363.84 36.34 2011-03-10 20:48:58.000 069 33252.39 329.06 2363.78 36.34 2011-03-10 20:48:59.000 069 33252.50 329.09 2363.72 36.34 2011-03-10 20:49:00.000 069 33252.42 329.06 2363.81 36.34 2011-03-10 20:49:01.000 069 33252.42 329.06 2363.75 36.34 2011-03-10 20:49:02.000 069 33252.48 329.07 2363.79 36.34 2011-03-10 20:49:03.000 069 33252.47 329.03 2363.86 36.34 2011-03-10 20:49:04.000 069 33252.53 329.06 2363.76 36.34 2011-03-10 20:49:05.000 069 33252.55 329.03 2363.80 36.34 2011-03-10 20:49:06.000 069 33252.53 329.06 2363.69 36.34 2011-03-10 20:49:07.000 069 33252.58 329.07 2363.76 36.34 2011-03-10 20:49:08.000 069 33252.50 329.05 2363.77 36.34 2011-03-10 20:49:09.000 069 33252.66 329.05 2363.75 36.34 2011-03-10 20:49:10.000 069 33252.52 329.06 2363.71 36.34 2011-03-10 20:49:11.000 069 33252.48 329.08 2363.72 36.34 2011-03-10 20:49:12.000 069 33252.52 329.06 2363.75 36.34 2011-03-10 20:49:13.000 069 33252.60 329.07 2363.74 36.34 2011-03-10 20:49:14.000 069 33252.44 329.06 2363.71 36.34 2011-03-10 20:49:15.000 069 33252.69 329.09 2363.80 36.34 2011-03-10 20:49:16.000 069 33252.56 329.08 2363.80 36.34 2011-03-10 20:49:17.000 069 33252.57 329.08 2363.71 36.34 2011-03-10 20:49:18.000 069 33252.62 329.07 2363.75 36.34 2011-03-10 20:49:19.000 069 33252.59 329.08 2363.80 36.34 2011-03-10 20:49:20.000 069 33252.60 329.06 2363.68 36.34 2011-03-10 20:49:21.000 069 33252.68 329.10 2363.65 36.34 2011-03-10 20:49:22.000 069 33252.69 329.09 2363.65 36.34 2011-03-10 20:49:23.000 069 33252.66 329.13 2363.71 36.34 2011-03-10 20:49:24.000 069 33252.75 329.03 2363.77 36.34 2011-03-10 20:49:25.000 069 33252.81 329.11 2363.78 36.34 2011-03-10 20:49:26.000 069 33252.66 329.12 2363.72 36.34 2011-03-10 20:49:27.000 069 33252.73 329.13 2363.70 36.34 2011-03-10 20:49:28.000 069 33252.75 329.12 2363.68 36.34 2011-03-10 20:49:29.000 069 33252.84 329.10 2363.72 36.34 2011-03-10 20:49:30.000 069 33252.81 329.11 2363.73 36.34 2011-03-10 20:49:31.000 069 33252.84 329.06 2363.73 36.34 2011-03-10 20:49:32.000 069 33252.94 329.06 2363.68 36.34 2011-03-10 20:49:33.000 069 33252.76 329.13 2363.71 36.34 2011-03-10 20:49:34.000 069 33252.86 329.12 2363.71 36.34 2011-03-10 20:49:35.000 069 33252.93 329.15 2363.68 36.34 2011-03-10 20:49:36.000 069 33252.94 329.17 2363.76 36.34 2011-03-10 20:49:37.000 069 33252.93 329.17 2363.68 36.34 2011-03-10 20:49:38.000 069 33252.91 329.12 2363.71 36.34 2011-03-10 20:49:39.000 069 33252.98 329.15 2363.68 36.34 2011-03-10 20:49:40.000 069 33252.93 329.19 2363.70 36.34 2011-03-10 20:49:41.000 069 33252.92 329.17 2363.66 36.34 2011-03-10 20:49:42.000 069 33252.99 329.20 2363.75 36.34 2011-03-10 20:49:43.000 069 33252.89 329.14 2363.81 36.34 2011-03-10 20:49:44.000 069 33252.94 329.19 2363.74 36.34 2011-03-10 20:49:45.000 069 33253.07 329.17 2363.68 36.34 2011-03-10 20:49:46.000 069 33252.99 329.13 2363.69 36.34 2011-03-10 20:49:47.000 069 33253.06 329.17 2363.75 36.34 2011-03-10 20:49:48.000 069 33253.06 329.20 2363.70 36.34 2011-03-10 20:49:49.000 069 33253.12 329.16 2363.70 36.34 2011-03-10 20:49:50.000 069 33253.09 329.19 2363.60 36.34 2011-03-10 20:49:51.000 069 33253.18 329.17 2363.69 36.34 2011-03-10 20:49:52.000 069 33253.01 329.18 2363.61 36.34 2011-03-10 20:49:53.000 069 33253.13 329.18 2363.69 36.34 2011-03-10 20:49:54.000 069 33253.22 329.23 2363.73 36.34 2011-03-10 20:49:55.000 069 33253.19 329.20 2363.68 36.34 2011-03-10 20:49:56.000 069 33253.15 329.23 2363.77 36.34 2011-03-10 20:49:57.000 069 33253.31 329.19 2363.68 36.34 2011-03-10 20:49:58.000 069 33253.20 329.19 2363.67 36.34 2011-03-10 20:49:59.000 069 33253.27 329.19 2363.74 36.34 2011-03-10 20:50:00.000 069 33253.28 329.24 2363.65 36.34 2011-03-10 20:50:01.000 069 33253.22 329.26 2363.72 36.34 2011-03-10 20:50:02.000 069 33253.25 329.27 2363.78 36.34 2011-03-10 20:50:03.000 069 33253.33 329.23 2363.68 36.34 2011-03-10 20:50:04.000 069 33253.31 329.21 2363.60 36.34 2011-03-10 20:50:05.000 069 33253.33 329.21 2363.72 36.34 2011-03-10 20:50:06.000 069 33253.32 329.23 2363.62 36.34 2011-03-10 20:50:07.000 069 33253.39 329.23 2363.62 36.34 2011-03-10 20:50:08.000 069 33253.32 329.21 2363.65 36.34 2011-03-10 20:50:09.000 069 33253.39 329.21 2363.62 36.34 2011-03-10 20:50:10.000 069 33253.28 329.26 2363.61 36.34 2011-03-10 20:50:11.000 069 33253.42 329.22 2363.56 36.34 2011-03-10 20:50:12.000 069 33253.43 329.26 2363.71 36.34 2011-03-10 20:50:13.000 069 33253.37 329.27 2363.61 36.34 2011-03-10 20:50:14.000 069 33253.49 329.28 2363.57 36.34 2011-03-10 20:50:15.000 069 33253.36 329.23 2363.66 36.34 2011-03-10 20:50:16.000 069 33253.42 329.27 2363.66 36.34 2011-03-10 20:50:17.000 069 33253.51 329.24 2363.65 36.34 2011-03-10 20:50:18.000 069 33253.52 329.31 2363.62 36.34 2011-03-10 20:50:19.000 069 33253.53 329.28 2363.66 36.34 2011-03-10 20:50:20.000 069 33253.54 329.30 2363.64 36.34 2011-03-10 20:50:21.000 069 33253.58 329.27 2363.70 36.34 2011-03-10 20:50:22.000 069 33253.61 329.30 2363.71 36.34 2011-03-10 20:50:23.000 069 33253.57 329.31 2363.58 36.34 2011-03-10 20:50:24.000 069 33253.60 329.31 2363.59 36.34 2011-03-10 20:50:25.000 069 33253.71 329.32 2363.66 36.34 2011-03-10 20:50:26.000 069 33253.66 329.35 2363.63 36.34 2011-03-10 20:50:27.000 069 33253.58 329.38 2363.61 36.34 2011-03-10 20:50:28.000 069 33253.61 329.32 2363.57 36.34 2011-03-10 20:50:29.000 069 33253.63 329.35 2363.62 36.34 2011-03-10 20:50:30.000 069 33253.58 329.36 2363.59 36.34 2011-03-10 20:50:31.000 069 33253.59 329.36 2363.60 36.34 2011-03-10 20:50:32.000 069 33253.54 329.36 2363.61 36.34 2011-03-10 20:50:33.000 069 33253.56 329.35 2363.72 36.34 2011-03-10 20:50:34.000 069 33253.52 329.33 2363.62 36.34 2011-03-10 20:50:35.000 069 33253.59 329.38 2363.61 36.34 2011-03-10 20:50:36.000 069 33253.55 329.46 2363.62 36.34 2011-03-10 20:50:37.000 069 33253.56 329.41 2363.67 36.34 2011-03-10 20:50:38.000 069 33253.57 329.40 2363.72 36.34 2011-03-10 20:50:39.000 069 33253.63 329.47 2363.69 36.34 2011-03-10 20:50:40.000 069 33253.59 329.49 2363.68 36.34 2011-03-10 20:50:41.000 069 33253.61 329.41 2363.65 36.34 2011-03-10 20:50:42.000 069 33253.74 329.47 2363.68 36.34 2011-03-10 20:50:43.000 069 33253.65 329.44 2363.69 36.34 2011-03-10 20:50:44.000 069 33253.61 329.44 2363.61 36.34 2011-03-10 20:50:45.000 069 33253.68 329.44 2363.73 36.34 2011-03-10 20:50:46.000 069 33253.67 329.47 2363.74 36.34 2011-03-10 20:50:47.000 069 33253.69 329.48 2363.83 36.34 2011-03-10 20:50:48.000 069 33253.70 329.49 2363.73 36.34 2011-03-10 20:50:49.000 069 33253.65 329.49 2363.72 36.34 2011-03-10 20:50:50.000 069 33253.59 329.52 2363.70 36.34 2011-03-10 20:50:51.000 069 33253.67 329.53 2363.66 36.34 2011-03-10 20:50:52.000 069 33253.63 329.51 2363.71 36.34 2011-03-10 20:50:53.000 069 33253.61 329.56 2363.71 36.34 2011-03-10 20:50:54.000 069 33253.72 329.56 2363.69 36.34 2011-03-10 20:50:55.000 069 33253.69 329.55 2363.73 36.34 2011-03-10 20:50:56.000 069 33253.53 329.50 2363.73 36.34 2011-03-10 20:50:57.000 069 33253.56 329.55 2363.80 36.34 2011-03-10 20:50:58.000 069 33253.53 329.55 2363.75 36.34 2011-03-10 20:50:59.000 069 33253.68 329.55 2363.84 36.34 2011-03-10 20:51:00.000 069 33253.66 329.53 2363.77 36.34 2011-03-10 20:51:01.000 069 33253.62 329.56 2363.81 36.34 2011-03-10 20:51:02.000 069 33253.65 329.59 2363.78 36.34 2011-03-10 20:51:03.000 069 33253.68 329.54 2363.76 36.34 2011-03-10 20:51:04.000 069 33253.61 329.56 2363.74 36.34 2011-03-10 20:51:05.000 069 33253.60 329.58 2363.82 36.34 2011-03-10 20:51:06.000 069 33253.64 329.60 2363.77 36.34 2011-03-10 20:51:07.000 069 33253.64 329.58 2363.74 36.34 2011-03-10 20:51:08.000 069 33253.58 329.64 2363.80 36.34 2011-03-10 20:51:09.000 069 33253.61 329.60 2363.72 36.34 2011-03-10 20:51:10.000 069 33253.58 329.58 2363.70 36.34 2011-03-10 20:51:11.000 069 33253.56 329.64 2363.81 36.34 2011-03-10 20:51:12.000 069 33253.53 329.63 2363.79 36.34 2011-03-10 20:51:13.000 069 33253.56 329.61 2363.77 36.34 2011-03-10 20:51:14.000 069 33253.42 329.68 2363.83 36.34 2011-03-10 20:51:15.000 069 33253.50 329.64 2363.78 36.34 2011-03-10 20:51:16.000 069 33253.50 329.58 2363.70 36.34 2011-03-10 20:51:17.000 069 33253.59 329.59 2363.77 36.34 2011-03-10 20:51:18.000 069 33253.54 329.63 2363.78 36.34 2011-03-10 20:51:19.000 069 33253.58 329.62 2363.86 36.34 2011-03-10 20:51:20.000 069 33253.45 329.63 2363.87 36.34 2011-03-10 20:51:21.000 069 33253.59 329.64 2363.80 36.34 2011-03-10 20:51:22.000 069 33253.53 329.64 2363.77 36.34 2011-03-10 20:51:23.000 069 33253.64 329.66 2363.87 36.34 2011-03-10 20:51:24.000 069 33253.59 329.65 2363.84 36.34 2011-03-10 20:51:25.000 069 33253.60 329.68 2363.86 36.34 2011-03-10 20:51:26.000 069 33253.57 329.67 2363.81 36.34 2011-03-10 20:51:27.000 069 33253.49 329.64 2363.87 36.34 2011-03-10 20:51:28.000 069 33253.56 329.64 2363.90 36.34 2011-03-10 20:51:29.000 069 33253.61 329.69 2363.89 36.34 2011-03-10 20:51:30.000 069 33253.58 329.69 2363.86 36.34 2011-03-10 20:51:31.000 069 33253.56 329.70 2363.84 36.34 2011-03-10 20:51:32.000 069 33253.56 329.72 2363.82 36.34 2011-03-10 20:51:33.000 069 33253.52 329.69 2363.90 36.34 2011-03-10 20:51:34.000 069 33253.53 329.66 2363.90 36.34 2011-03-10 20:51:35.000 069 33253.53 329.70 2363.85 36.34 2011-03-10 20:51:36.000 069 33253.59 329.69 2363.89 36.34 2011-03-10 20:51:37.000 069 33253.54 329.71 2363.89 36.34 2011-03-10 20:51:38.000 069 33253.57 329.74 2363.89 36.34 2011-03-10 20:51:39.000 069 33253.55 329.73 2363.81 36.34 2011-03-10 20:51:40.000 069 33253.54 329.72 2363.87 36.34 2011-03-10 20:51:41.000 069 33253.57 329.72 2363.97 36.34 2011-03-10 20:51:42.000 069 33253.53 329.74 2363.88 36.34 2011-03-10 20:51:43.000 069 33253.50 329.73 2363.94 36.34 2011-03-10 20:51:44.000 069 33253.52 329.74 2363.87 36.34 2011-03-10 20:51:45.000 069 33253.55 329.73 2363.85 36.34 2011-03-10 20:51:46.000 069 33253.55 329.75 2363.87 36.34 2011-03-10 20:51:47.000 069 33253.55 329.72 2363.91 36.34 2011-03-10 20:51:48.000 069 33253.47 329.76 2363.91 36.34 2011-03-10 20:51:49.000 069 33253.42 329.71 2363.87 36.34 2011-03-10 20:51:50.000 069 33253.48 329.73 2363.82 36.34 2011-03-10 20:51:51.000 069 33253.48 329.72 2363.96 36.34 2011-03-10 20:51:52.000 069 33253.51 329.70 2363.92 36.34 2011-03-10 20:51:53.000 069 33253.47 329.75 2363.93 36.34 2011-03-10 20:51:54.000 069 33253.49 329.76 2363.86 36.34 2011-03-10 20:51:55.000 069 33253.43 329.77 2363.97 36.34 2011-03-10 20:51:56.000 069 33253.47 329.81 2363.87 36.34 2011-03-10 20:51:57.000 069 33253.44 329.79 2363.93 36.34 2011-03-10 20:51:58.000 069 33253.47 329.78 2363.96 36.34 2011-03-10 20:51:59.000 069 33253.43 329.74 2363.97 36.34 2011-03-10 20:52:00.000 069 33253.49 329.77 2363.94 36.34 2011-03-10 20:52:01.000 069 33253.52 329.78 2363.95 36.34 2011-03-10 20:52:02.000 069 33253.42 329.82 2363.90 36.34 2011-03-10 20:52:03.000 069 33253.49 329.80 2363.98 36.34 2011-03-10 20:52:04.000 069 33253.40 329.82 2363.95 36.34 2011-03-10 20:52:05.000 069 33253.47 329.80 2363.92 36.34 2011-03-10 20:52:06.000 069 33253.43 329.75 2363.98 36.34 2011-03-10 20:52:07.000 069 33253.42 329.78 2364.02 36.34 2011-03-10 20:52:08.000 069 33253.36 329.77 2364.00 36.34 2011-03-10 20:52:09.000 069 33253.39 329.79 2363.86 36.34 2011-03-10 20:52:10.000 069 33253.43 329.81 2363.89 36.34 2011-03-10 20:52:11.000 069 33253.49 329.76 2363.96 36.34 2011-03-10 20:52:12.000 069 33253.43 329.78 2363.95 36.34 2011-03-10 20:52:13.000 069 33253.37 329.80 2364.03 36.34 2011-03-10 20:52:14.000 069 33253.47 329.81 2363.90 36.34 2011-03-10 20:52:15.000 069 33253.55 329.80 2364.04 36.34 2011-03-10 20:52:16.000 069 33253.49 329.81 2364.00 36.34 2011-03-10 20:52:17.000 069 33253.53 329.76 2364.08 36.34 2011-03-10 20:52:18.000 069 33253.53 329.79 2363.95 36.34 2011-03-10 20:52:19.000 069 33253.55 329.81 2363.95 36.34 2011-03-10 20:52:20.000 069 33253.53 329.79 2364.00 36.34 2011-03-10 20:52:21.000 069 33253.49 329.81 2363.95 36.34 2011-03-10 20:52:22.000 069 33253.51 329.78 2363.89 36.34 2011-03-10 20:52:23.000 069 33253.49 329.79 2364.02 36.34 2011-03-10 20:52:24.000 069 33253.59 329.75 2363.93 36.34 2011-03-10 20:52:25.000 069 33253.67 329.77 2364.02 36.34 2011-03-10 20:52:26.000 069 33253.61 329.77 2364.07 36.34 2011-03-10 20:52:27.000 069 33253.68 329.77 2363.99 36.34 2011-03-10 20:52:28.000 069 33253.70 329.79 2364.01 36.34 2011-03-10 20:52:29.000 069 33253.78 329.71 2363.87 36.34 2011-03-10 20:52:30.000 069 33253.73 329.79 2363.99 36.34 2011-03-10 20:52:31.000 069 33253.75 329.74 2363.87 36.34 2011-03-10 20:52:32.000 069 33253.93 329.76 2364.02 36.34 2011-03-10 20:52:33.000 069 33254.05 329.75 2363.89 36.34 2011-03-10 20:52:34.000 069 33253.93 329.71 2363.88 36.34 2011-03-10 20:52:35.000 069 33254.05 329.69 2363.93 36.34 2011-03-10 20:52:36.000 069 33253.93 329.75 2363.91 36.34 2011-03-10 20:52:37.000 069 33253.94 329.63 2363.84 36.34 2011-03-10 20:52:38.000 069 33254.02 329.66 2363.87 36.34 2011-03-10 20:52:39.000 069 33254.09 329.63 2363.84 36.34 2011-03-10 20:52:40.000 069 33254.09 329.65 2363.84 36.34 2011-03-10 20:52:41.000 069 33254.12 329.66 2363.93 36.34 2011-03-10 20:52:42.000 069 33254.16 329.66 2363.76 36.34 2011-03-10 20:52:43.000 069 33254.23 329.67 2363.86 36.34 2011-03-10 20:52:44.000 069 33254.15 329.67 2363.84 36.34 2011-03-10 20:52:45.000 069 33254.24 329.62 2363.88 36.34 2011-03-10 20:52:46.000 069 33254.24 329.64 2363.78 36.34 2011-03-10 20:52:47.000 069 33254.28 329.68 2363.82 36.34 2011-03-10 20:52:48.000 069 33254.27 329.67 2363.84 36.34 2011-03-10 20:52:49.000 069 33254.34 329.70 2363.75 36.34 2011-03-10 20:52:50.000 069 33254.39 329.69 2363.85 36.34 2011-03-10 20:52:51.000 069 33254.41 329.70 2363.75 36.34 2011-03-10 20:52:52.000 069 33254.39 329.67 2363.72 36.34 2011-03-10 20:52:53.000 069 33254.45 329.68 2363.78 36.34 2011-03-10 20:52:54.000 069 33254.47 329.70 2363.74 36.34 2011-03-10 20:52:55.000 069 33254.55 329.70 2363.68 36.34 2011-03-10 20:52:56.000 069 33254.50 329.73 2363.75 36.34 2011-03-10 20:52:57.000 069 33254.58 329.74 2363.75 36.34 2011-03-10 20:52:58.000 069 33254.59 329.73 2363.72 36.34 2011-03-10 20:52:59.000 069 33254.55 329.71 2363.72 36.34 2011-03-10 20:53:00.000 069 33254.62 329.76 2363.78 36.34 2011-03-10 20:53:01.000 069 33254.62 329.75 2363.74 36.34 2011-03-10 20:53:02.000 069 33254.55 329.73 2363.69 36.34 2011-03-10 20:53:03.000 069 33254.61 329.75 2363.64 36.34 2011-03-10 20:53:04.000 069 33254.57 329.75 2363.65 36.34 2011-03-10 20:53:05.000 069 33254.67 329.76 2363.72 36.34 2011-03-10 20:53:06.000 069 33254.65 329.80 2363.77 36.34 2011-03-10 20:53:07.000 069 33254.74 329.81 2363.65 36.34 2011-03-10 20:53:08.000 069 33254.69 329.77 2363.70 36.34 2011-03-10 20:53:09.000 069 33254.68 329.81 2363.75 36.34 2011-03-10 20:53:10.000 069 33254.75 329.81 2363.69 36.34 2011-03-10 20:53:11.000 069 33254.72 329.85 2363.69 36.34 2011-03-10 20:53:12.000 069 33254.74 329.86 2363.60 36.34 2011-03-10 20:53:13.000 069 33254.74 329.87 2363.61 36.34 2011-03-10 20:53:14.000 069 33254.85 329.90 2363.72 36.34 2011-03-10 20:53:15.000 069 33254.89 329.90 2363.61 36.34 2011-03-10 20:53:16.000 069 33254.86 329.88 2363.64 36.34 2011-03-10 20:53:17.000 069 33254.83 329.90 2363.66 36.34 2011-03-10 20:53:18.000 069 33254.77 329.90 2363.69 36.34 2011-03-10 20:53:19.000 069 33254.78 329.91 2363.63 36.34 2011-03-10 20:53:20.000 069 33254.88 329.89 2363.69 36.34 2011-03-10 20:53:21.000 069 33254.73 329.89 2363.74 36.34 2011-03-10 20:53:22.000 069 33254.81 329.90 2363.68 36.34 2011-03-10 20:53:23.000 069 33254.93 329.95 2363.66 36.34 2011-03-10 20:53:24.000 069 33254.88 329.96 2363.67 36.34 2011-03-10 20:53:25.000 069 33254.82 329.93 2363.62 36.34 2011-03-10 20:53:26.000 069 33254.89 329.92 2363.78 36.34 2011-03-10 20:53:27.000 069 33254.86 329.95 2363.69 36.34 2011-03-10 20:53:28.000 069 33254.85 329.96 2363.75 36.34 2011-03-10 20:53:29.000 069 33254.93 329.95 2363.71 36.34 2011-03-10 20:53:30.000 069 33254.94 329.94 2363.70 36.34 2011-03-10 20:53:31.000 069 33254.94 329.95 2363.74 36.34 2011-03-10 20:53:32.000 069 33254.86 329.99 2363.75 36.34 2011-03-10 20:53:33.000 069 33255.07 329.96 2363.69 36.34 2011-03-10 20:53:34.000 069 33254.88 329.97 2363.69 36.34 2011-03-10 20:53:35.000 069 33254.90 330.01 2363.74 36.34 2011-03-10 20:53:36.000 069 33254.90 330.01 2363.67 36.34 2011-03-10 20:53:37.000 069 33254.89 329.98 2363.79 36.34 2011-03-10 20:53:38.000 069 33255.08 329.95 2363.73 36.34 2011-03-10 20:53:39.000 069 33255.09 330.00 2363.74 36.34 2011-03-10 20:53:40.000 069 33254.94 330.00 2363.77 36.34 2011-03-10 20:53:41.000 069 33255.08 330.02 2363.72 36.34 2011-03-10 20:53:42.000 069 33255.05 330.02 2363.74 36.34 2011-03-10 20:53:43.000 069 33255.03 330.04 2363.71 36.34 2011-03-10 20:53:44.000 069 33255.08 329.97 2363.71 36.34 2011-03-10 20:53:45.000 069 33254.98 330.01 2363.73 36.34 2011-03-10 20:53:46.000 069 33255.07 330.01 2363.62 36.34 2011-03-10 20:53:47.000 069 33255.08 330.01 2363.74 36.34 2011-03-10 20:53:48.000 069 33255.15 330.00 2363.69 36.34 2011-03-10 20:53:49.000 069 33255.15 330.04 2363.71 36.34 2011-03-10 20:53:50.000 069 33255.16 330.03 2363.76 36.34 2011-03-10 20:53:51.000 069 33255.14 330.06 2363.69 36.34 2011-03-10 20:53:52.000 069 33255.05 330.03 2363.67 36.34 2011-03-10 20:53:53.000 069 33255.10 330.04 2363.66 36.34 2011-03-10 20:53:54.000 069 33255.11 330.02 2363.67 36.34 2011-03-10 20:53:55.000 069 33254.98 330.00 2363.74 36.34 2011-03-10 20:53:56.000 069 33255.02 330.02 2363.73 36.34 2011-03-10 20:53:57.000 069 33255.09 330.02 2363.71 36.34 2011-03-10 20:53:58.000 069 33255.10 330.00 2363.69 36.34 2011-03-10 20:53:59.000 069 33255.05 329.99 2363.71 36.34 2011-03-10 20:54:00.000 069 33255.14 330.02 2363.69 36.34 2011-03-10 20:54:01.000 069 33255.06 330.00 2363.74 36.34 2011-03-10 20:54:02.000 069 33255.11 330.01 2363.68 36.34 2011-03-10 20:54:03.000 069 33255.10 330.03 2363.75 36.34 2011-03-10 20:54:04.000 069 33255.10 330.01 2363.73 36.34 2011-03-10 20:54:05.000 069 33255.10 329.99 2363.73 36.34 2011-03-10 20:54:06.000 069 33255.11 330.01 2363.68 36.34 2011-03-10 20:54:07.000 069 33254.98 330.04 2363.79 36.34 2011-03-10 20:54:08.000 069 33255.08 330.04 2363.71 36.34 2011-03-10 20:54:09.000 069 33255.13 330.04 2363.74 36.34 2011-03-10 20:54:10.000 069 33255.12 330.03 2363.74 36.34 2011-03-10 20:54:11.000 069 33255.14 330.05 2363.79 36.34 2011-03-10 20:54:12.000 069 33255.13 330.01 2363.70 36.34 2011-03-10 20:54:13.000 069 33255.14 330.04 2363.79 36.34 2011-03-10 20:54:14.000 069 33255.24 330.02 2363.72 36.34 2011-03-10 20:54:15.000 069 33255.18 330.02 2363.78 36.34 2011-03-10 20:54:16.000 069 33255.22 330.00 2363.75 36.34 2011-03-10 20:54:17.000 069 33255.17 330.06 2363.76 36.34 2011-03-10 20:54:18.000 069 33255.18 330.03 2363.71 36.34 2011-03-10 20:54:19.000 069 33255.29 330.06 2363.78 36.34 2011-03-10 20:54:20.000 069 33255.21 330.04 2363.74 36.34 2011-03-10 20:54:21.000 069 33255.33 330.00 2363.72 36.34 2011-03-10 20:54:22.000 069 33255.22 330.02 2363.69 36.34 2011-03-10 20:54:23.000 069 33255.22 330.08 2363.76 36.34 2011-03-10 20:54:24.000 069 33255.24 330.06 2363.74 36.34 2011-03-10 20:54:25.000 069 33255.30 330.04 2363.74 36.34 2011-03-10 20:54:26.000 069 33255.34 330.05 2363.75 36.35 2011-03-10 20:54:27.000 069 33255.38 330.08 2363.68 36.34 2011-03-10 20:54:28.000 069 33255.23 330.08 2363.69 36.35 2011-03-10 20:54:29.000 069 33255.30 330.07 2363.85 36.34 2011-03-10 20:54:30.000 069 33255.42 330.10 2363.75 36.34 2011-03-10 20:54:31.000 069 33255.29 330.09 2363.77 36.35 2011-03-10 20:54:32.000 069 33255.43 330.09 2363.82 36.35 2011-03-10 20:54:33.000 069 33255.37 330.10 2363.77 36.34 2011-03-10 20:54:34.000 069 33255.38 330.09 2363.78 36.34 2011-03-10 20:54:35.000 069 33255.37 330.09 2363.72 36.34 2011-03-10 20:54:36.000 069 33255.39 330.05 2363.77 36.34 2011-03-10 20:54:37.000 069 33255.33 330.09 2363.66 36.35 2011-03-10 20:54:38.000 069 33255.40 330.12 2363.75 36.35 2011-03-10 20:54:39.000 069 33255.33 330.06 2363.72 36.35 2011-03-10 20:54:40.000 069 33255.31 330.07 2363.74 36.35 2011-03-10 20:54:41.000 069 33255.32 330.11 2363.80 36.35 2011-03-10 20:54:42.000 069 33255.44 330.06 2363.71 36.35 2011-03-10 20:54:43.000 069 33255.47 330.11 2363.72 36.35 2011-03-10 20:54:44.000 069 33255.38 330.14 2363.75 36.35 2011-03-10 20:54:45.000 069 33255.48 330.09 2363.72 36.35 2011-03-10 20:54:46.000 069 33255.42 330.12 2363.68 36.35 2011-03-10 20:54:47.000 069 33255.40 330.13 2363.80 36.35 2011-03-10 20:54:48.000 069 33255.43 330.12 2363.76 36.35 2011-03-10 20:54:49.000 069 33255.45 330.12 2363.74 36.34 2011-03-10 20:54:50.000 069 33255.51 330.13 2363.69 36.35 2011-03-10 20:54:51.000 069 33255.37 330.09 2363.68 36.34 2011-03-10 20:54:52.000 069 33255.47 330.14 2363.72 36.34 2011-03-10 20:54:53.000 069 33255.42 330.08 2363.62 36.34 2011-03-10 20:54:54.000 069 33255.40 330.15 2363.78 36.35 2011-03-10 20:54:55.000 069 33255.38 330.14 2363.73 36.34 2011-03-10 20:54:56.000 069 33255.37 330.13 2363.75 36.35 2011-03-10 20:54:57.000 069 33255.37 330.14 2363.74 36.35 2011-03-10 20:54:58.000 069 33255.42 330.15 2363.78 36.35 2011-03-10 20:54:59.000 069 33255.36 330.12 2363.72 36.35 2011-03-10 20:55:00.000 069 33255.40 330.10 2363.75 36.35 2011-03-10 20:55:01.000 069 33255.40 330.12 2363.86 36.35 2011-03-10 20:55:02.000 069 33255.38 330.13 2363.80 36.35 2011-03-10 20:55:03.000 069 33255.42 330.06 2363.77 36.35 2011-03-10 20:55:04.000 069 33255.33 330.07 2363.80 36.34 2011-03-10 20:55:05.000 069 33255.36 330.08 2363.69 36.35 2011-03-10 20:55:06.000 069 33255.32 330.05 2363.83 36.35 2011-03-10 20:55:07.000 069 33255.30 330.05 2363.84 36.35 2011-03-10 20:55:08.000 069 33255.44 330.08 2363.82 36.35 2011-03-10 20:55:09.000 069 33255.33 330.09 2363.87 36.35 2011-03-10 20:55:10.000 069 33255.39 330.05 2363.89 36.35 2011-03-10 20:55:11.000 069 33255.39 330.07 2363.89 36.35 2011-03-10 20:55:12.000 069 33255.33 330.07 2363.83 36.35 2011-03-10 20:55:13.000 069 33255.29 330.06 2363.77 36.35 2011-03-10 20:55:14.000 069 33255.43 330.04 2363.80 36.35 2011-03-10 20:55:15.000 069 33255.35 330.06 2363.76 36.35 2011-03-10 20:55:16.000 069 33255.36 330.06 2363.77 36.35 2011-03-10 20:55:17.000 069 33255.35 330.10 2363.76 36.35 2011-03-10 20:55:18.000 069 33255.32 330.01 2363.75 36.35 2011-03-10 20:55:19.000 069 33255.38 330.07 2363.79 36.35 2011-03-10 20:55:20.000 069 33255.32 329.99 2363.78 36.35 2011-03-10 20:55:21.000 069 33255.30 330.02 2363.81 36.35 2011-03-10 20:55:22.000 069 33255.25 330.02 2363.82 36.35 2011-03-10 20:55:23.000 069 33255.26 330.02 2363.75 36.35 2011-03-10 20:55:24.000 069 33255.34 330.03 2363.77 36.35 2011-03-10 20:55:25.000 069 33255.34 330.04 2363.78 36.35 2011-03-10 20:55:26.000 069 33255.20 330.06 2363.72 36.35 2011-03-10 20:55:27.000 069 33255.24 330.06 2363.88 36.35 2011-03-10 20:55:28.000 069 33255.31 330.02 2363.82 36.35 2011-03-10 20:55:29.000 069 33255.24 330.00 2363.81 36.35 2011-03-10 20:55:30.000 069 33255.29 330.01 2363.76 36.35 2011-03-10 20:55:31.000 069 33255.20 330.00 2363.90 36.35 2011-03-10 20:55:32.000 069 33255.17 330.03 2363.84 36.35 2011-03-10 20:55:33.000 069 33255.19 329.96 2363.77 36.35 2011-03-10 20:55:34.000 069 33255.21 330.00 2363.77 36.35 2011-03-10 20:55:35.000 069 33255.21 330.00 2363.88 36.35 2011-03-10 20:55:36.000 069 33255.25 330.02 2363.78 36.35 2011-03-10 20:55:37.000 069 33255.12 330.00 2363.80 36.35 2011-03-10 20:55:38.000 069 33255.23 330.02 2363.84 36.35 2011-03-10 20:55:39.000 069 33255.24 329.99 2363.82 36.35 2011-03-10 20:55:40.000 069 33255.17 330.00 2363.87 36.35 2011-03-10 20:55:41.000 069 33255.14 330.02 2363.86 36.35 2011-03-10 20:55:42.000 069 33255.23 330.01 2363.86 36.35 2011-03-10 20:55:43.000 069 33255.28 330.04 2363.86 36.35 2011-03-10 20:55:44.000 069 33255.15 330.02 2363.84 36.35 2011-03-10 20:55:45.000 069 33255.28 329.98 2363.88 36.35 2011-03-10 20:55:46.000 069 33255.23 329.99 2363.82 36.35 2011-03-10 20:55:47.000 069 33255.30 330.00 2363.78 36.35 2011-03-10 20:55:48.000 069 33255.41 330.04 2363.77 36.35 2011-03-10 20:55:49.000 069 33255.30 330.01 2363.82 36.35 2011-03-10 20:55:50.000 069 33255.42 330.00 2363.90 36.35 2011-03-10 20:55:51.000 069 33255.42 329.99 2363.77 36.35 2011-03-10 20:55:52.000 069 33255.34 330.00 2363.80 36.35 2011-03-10 20:55:53.000 069 33255.40 330.00 2363.84 36.35 2011-03-10 20:55:54.000 069 33255.46 329.99 2363.84 36.35 2011-03-10 20:55:55.000 069 33255.55 330.01 2363.86 36.35 2011-03-10 20:55:56.000 069 33255.52 330.00 2363.79 36.35 2011-03-10 20:55:57.000 069 33255.63 330.00 2363.83 36.35 2011-03-10 20:55:58.000 069 33255.60 329.96 2363.81 36.35 2011-03-10 20:55:59.000 069 33255.71 329.94 2363.81 36.35 2011-03-10 20:56:00.000 069 33255.66 329.95 2363.82 36.35 2011-03-10 20:56:01.000 069 33255.71 329.94 2363.86 36.35 2011-03-10 20:56:02.000 069 33255.80 329.92 2363.81 36.35 2011-03-10 20:56:03.000 069 33255.90 329.95 2363.73 36.35 2011-03-10 20:56:04.000 069 33255.86 329.91 2363.81 36.35 2011-03-10 20:56:05.000 069 33255.95 329.91 2363.69 36.35 2011-03-10 20:56:06.000 069 33256.07 329.93 2363.74 36.35 2011-03-10 20:56:07.000 069 33256.14 329.91 2363.87 36.35 2011-03-10 20:56:08.000 069 33256.14 329.89 2363.71 36.35 2011-03-10 20:56:09.000 069 33256.06 329.87 2363.75 36.35 2011-03-10 20:56:10.000 069 33256.13 329.86 2363.75 36.35 2011-03-10 20:56:11.000 069 33256.22 329.87 2363.72 36.35 2011-03-10 20:56:12.000 069 33256.29 329.87 2363.69 36.35 2011-03-10 20:56:13.000 069 33256.36 329.85 2363.66 36.35 2011-03-10 20:56:14.000 069 33256.33 329.85 2363.53 36.35 2011-03-10 20:56:15.000 069 33256.32 329.86 2363.61 36.35 2011-03-10 20:56:16.000 069 33256.29 329.83 2363.65 36.35 2011-03-10 20:56:17.000 069 33256.39 329.89 2363.65 36.35 2011-03-10 20:56:18.000 069 33256.46 329.86 2363.52 36.35 2011-03-10 20:56:19.000 069 33256.44 329.87 2363.64 36.35 2011-03-10 20:56:20.000 069 33256.52 329.86 2363.59 36.35 2011-03-10 20:56:21.000 069 33256.51 329.87 2363.69 36.35 2011-03-10 20:56:22.000 069 33256.52 329.87 2363.69 36.35 2011-03-10 20:56:23.000 069 33256.57 329.88 2363.50 36.35 2011-03-10 20:56:24.000 069 33256.57 329.87 2363.59 36.35 2011-03-10 20:56:25.000 069 33256.57 329.88 2363.53 36.35 2011-03-10 20:56:26.000 069 33256.57 329.88 2363.57 36.35 2011-03-10 20:56:27.000 069 33256.58 329.82 2363.58 36.35 2011-03-10 20:56:28.000 069 33256.60 329.90 2363.51 36.35 2011-03-10 20:56:29.000 069 33256.59 329.89 2363.55 36.35 2011-03-10 20:56:30.000 069 33256.54 329.88 2363.41 36.35 2011-03-10 20:56:31.000 069 33256.62 329.87 2363.51 36.35 2011-03-10 20:56:32.000 069 33256.69 329.87 2363.53 36.35 2011-03-10 20:56:33.000 069 33256.69 329.85 2363.51 36.35 2011-03-10 20:56:34.000 069 33256.63 329.84 2363.46 36.35 2011-03-10 20:56:35.000 069 33256.64 329.89 2363.50 36.35 2011-03-10 20:56:36.000 069 33256.68 329.87 2363.47 36.35 2011-03-10 20:56:37.000 069 33256.69 329.86 2363.41 36.35 2011-03-10 20:56:38.000 069 33256.68 329.88 2363.51 36.35 2011-03-10 20:56:39.000 069 33256.76 329.87 2363.53 36.35 2011-03-10 20:56:40.000 069 33256.71 329.92 2363.46 36.35 2011-03-10 20:56:41.000 069 33256.72 329.89 2363.58 36.35 2011-03-10 20:56:42.000 069 33256.69 329.84 2363.47 36.35 2011-03-10 20:56:43.000 069 33256.79 329.87 2363.45 36.35 2011-03-10 20:56:44.000 069 33256.71 329.85 2363.57 36.35 2011-03-10 20:56:45.000 069 33256.68 329.88 2363.55 36.35 2011-03-10 20:56:46.000 069 33256.69 329.87 2363.53 36.35 2011-03-10 20:56:47.000 069 33256.78 329.87 2363.42 36.35 2011-03-10 20:56:48.000 069 33256.82 329.79 2363.53 36.35 2011-03-10 20:56:49.000 069 33256.86 329.88 2363.49 36.35 2011-03-10 20:56:50.000 069 33256.84 329.83 2363.50 36.35 2011-03-10 20:56:51.000 069 33256.90 329.83 2363.55 36.35 2011-03-10 20:56:52.000 069 33256.76 329.83 2363.51 36.35 2011-03-10 20:56:53.000 069 33256.75 329.88 2363.47 36.35 2011-03-10 20:56:54.000 069 33256.82 329.87 2363.56 36.35 2011-03-10 20:56:55.000 069 33256.75 329.86 2363.54 36.35 2011-03-10 20:56:56.000 069 33256.96 329.87 2363.46 36.35 2011-03-10 20:56:57.000 069 33256.79 329.88 2363.56 36.35 2011-03-10 20:56:58.000 069 33256.82 329.87 2363.51 36.35 2011-03-10 20:56:59.000 069 33256.99 329.87 2363.49 36.35 2011-03-10 20:57:00.000 069 33256.93 329.82 2363.47 36.35 2011-03-10 20:57:01.000 069 33256.87 329.87 2363.47 36.35 2011-03-10 20:57:02.000 069 33257.00 329.87 2363.51 36.35 2011-03-10 20:57:03.000 069 33256.88 329.88 2363.50 36.35 2011-03-10 20:57:04.000 069 33256.93 329.82 2363.43 36.35 2011-03-10 20:57:05.000 069 33257.01 329.83 2363.46 36.35 2011-03-10 20:57:06.000 069 33256.92 329.83 2363.49 36.35 2011-03-10 20:57:07.000 069 33256.89 329.85 2363.41 36.35 2011-03-10 20:57:08.000 069 33257.11 329.82 2363.48 36.35 2011-03-10 20:57:09.000 069 33257.15 329.84 2363.51 36.35 2011-03-10 20:57:10.000 069 33256.96 329.82 2363.53 36.35 2011-03-10 20:57:11.000 069 33257.05 329.85 2363.49 36.35 2011-03-10 20:57:12.000 069 33257.15 329.82 2363.55 36.35 2011-03-10 20:57:13.000 069 33257.10 329.78 2363.48 36.35 2011-03-10 20:57:14.000 069 33256.96 329.79 2363.49 36.35 2011-03-10 20:57:15.000 069 33257.13 329.81 2363.45 36.35 2011-03-10 20:57:16.000 069 33257.11 329.78 2363.45 36.35 2011-03-10 20:57:17.000 069 33257.10 329.77 2363.53 36.35 2011-03-10 20:57:18.000 069 33257.12 329.79 2363.53 36.35 2011-03-10 20:57:19.000 069 33257.13 329.80 2363.44 36.35 2011-03-10 20:57:20.000 069 33257.00 329.80 2363.46 36.35 2011-03-10 20:57:21.000 069 33257.17 329.76 2363.53 36.35 2011-03-10 20:57:22.000 069 33257.10 329.78 2363.47 36.35 2011-03-10 20:57:23.000 069 33257.11 329.77 2363.51 36.35 2011-03-10 20:57:24.000 069 33257.12 329.79 2363.51 36.35 2011-03-10 20:57:25.000 069 33256.93 329.74 2363.52 36.35 2011-03-10 20:57:26.000 069 33257.20 329.76 2363.46 36.35 2011-03-10 20:57:27.000 069 33257.22 329.76 2363.49 36.35 2011-03-10 20:57:28.000 069 33257.12 329.75 2363.53 36.35 2011-03-10 20:57:29.000 069 33257.16 329.77 2363.53 36.35 2011-03-10 20:57:30.000 069 33257.10 329.75 2363.52 36.35 2011-03-10 20:57:31.000 069 33257.10 329.74 2363.47 36.35 2011-03-10 20:57:32.000 069 33257.00 329.79 2363.47 36.35 2011-03-10 20:57:33.000 069 33257.12 329.71 2363.54 36.35 2011-03-10 20:57:34.000 069 33257.06 329.68 2363.51 36.35 2011-03-10 20:57:35.000 069 33257.15 329.74 2363.51 36.35 2011-03-10 20:57:36.000 069 33257.07 329.69 2363.46 36.35 2011-03-10 20:57:37.000 069 33257.08 329.73 2363.57 36.35 2011-03-10 20:57:38.000 069 33257.18 329.67 2363.55 36.35 2011-03-10 20:57:39.000 069 33257.13 329.69 2363.50 36.35 2011-03-10 20:57:40.000 069 33257.09 329.69 2363.47 36.35 2011-03-10 20:57:41.000 069 33257.16 329.72 2363.46 36.35 2011-03-10 20:57:42.000 069 33257.13 329.69 2363.56 36.35 2011-03-10 20:57:43.000 069 33257.18 329.66 2363.55 36.35 2011-03-10 20:57:44.000 069 33257.10 329.66 2363.57 36.35 2011-03-10 20:57:45.000 069 33257.07 329.73 2363.50 36.35 2011-03-10 20:57:46.000 069 33257.09 329.72 2363.51 36.35 2011-03-10 20:57:47.000 069 33257.12 329.72 2363.55 36.35 2011-03-10 20:57:48.000 069 33257.14 329.69 2363.53 36.35 2011-03-10 20:57:49.000 069 33257.04 329.68 2363.48 36.35 2011-03-10 20:57:50.000 069 33257.15 329.71 2363.50 36.35 2011-03-10 20:57:51.000 069 33256.99 329.69 2363.56 36.35 2011-03-10 20:57:52.000 069 33257.06 329.68 2363.53 36.35 2011-03-10 20:57:53.000 069 33257.06 329.69 2363.59 36.35 2011-03-10 20:57:54.000 069 33257.12 329.66 2363.56 36.35 2011-03-10 20:57:55.000 069 33257.01 329.66 2363.48 36.35 2011-03-10 20:57:56.000 069 33257.18 329.66 2363.54 36.35 2011-03-10 20:57:57.000 069 33257.10 329.63 2363.53 36.35 2011-03-10 20:57:58.000 069 33257.02 329.65 2363.60 36.35 2011-03-10 20:57:59.000 069 33257.14 329.67 2363.49 36.35 2011-03-10 20:58:00.000 069 33257.16 329.63 2363.55 36.35 2011-03-10 20:58:01.000 069 33257.06 329.68 2363.55 36.35 2011-03-10 20:58:02.000 069 33257.10 329.65 2363.57 36.35 2011-03-10 20:58:03.000 069 33257.27 329.71 2363.57 36.35 2011-03-10 20:58:04.000 069 33257.17 329.69 2363.61 36.35 2011-03-10 20:58:05.000 069 33257.17 329.69 2363.74 36.35 2011-03-10 20:58:06.000 069 33257.16 329.68 2363.65 36.35 2011-03-10 20:58:07.000 069 33257.18 329.63 2363.62 36.35 2011-03-10 20:58:08.000 069 33257.23 329.66 2363.61 36.35 2011-03-10 20:58:09.000 069 33257.16 329.64 2363.49 36.35 2011-03-10 20:58:10.000 069 33257.16 329.63 2363.58 36.35 2011-03-10 20:58:11.000 069 33257.22 329.64 2363.66 36.35 2011-03-10 20:58:12.000 069 33257.20 329.64 2363.57 36.35 2011-03-10 20:58:13.000 069 33257.16 329.59 2363.57 36.35 2011-03-10 20:58:14.000 069 33257.13 329.60 2363.55 36.35 2011-03-10 20:58:15.000 069 33257.24 329.63 2363.61 36.35 2011-03-10 20:58:16.000 069 33257.15 329.64 2363.61 36.35 2011-03-10 20:58:17.000 069 33257.24 329.63 2363.62 36.35 2011-03-10 20:58:18.000 069 33257.20 329.61 2363.60 36.35 2011-03-10 20:58:19.000 069 33257.16 329.63 2363.47 36.35 2011-03-10 20:58:20.000 069 33257.18 329.60 2363.71 36.35 2011-03-10 20:58:21.000 069 33257.13 329.58 2363.64 36.35 2011-03-10 20:58:22.000 069 33257.08 329.59 2363.60 36.35 2011-03-10 20:58:23.000 069 33257.11 329.56 2363.50 36.35 2011-03-10 20:58:24.000 069 33257.18 329.58 2363.56 36.35 2011-03-10 20:58:25.000 069 33257.10 329.57 2363.57 36.35 2011-03-10 20:58:26.000 069 33257.08 329.55 2363.65 36.35 2011-03-10 20:58:27.000 069 33257.18 329.52 2363.57 36.35 2011-03-10 20:58:28.000 069 33257.00 329.54 2363.53 36.35 2011-03-10 20:58:29.000 069 33257.17 329.52 2363.57 36.35 2011-03-10 20:58:30.000 069 33257.04 329.54 2363.68 36.35 2011-03-10 20:58:31.000 069 33257.08 329.59 2363.56 36.35 2011-03-10 20:58:32.000 069 33256.99 329.54 2363.62 36.35 2011-03-10 20:58:33.000 069 33256.95 329.61 2363.57 36.35 2011-03-10 20:58:34.000 069 33256.99 329.58 2363.63 36.35 2011-03-10 20:58:35.000 069 33256.97 329.52 2363.65 36.35 2011-03-10 20:58:36.000 069 33257.07 329.56 2363.57 36.35 2011-03-10 20:58:37.000 069 33256.99 329.53 2363.71 36.35 2011-03-10 20:58:38.000 069 33256.99 329.55 2363.65 36.35 2011-03-10 20:58:39.000 069 33257.08 329.52 2363.72 36.35 2011-03-10 20:58:40.000 069 33256.97 329.50 2363.72 36.35 2011-03-10 20:58:41.000 069 33256.98 329.50 2363.68 36.35 2011-03-10 20:58:42.000 069 33256.97 329.56 2363.66 36.35 2011-03-10 20:58:43.000 069 33257.00 329.50 2363.65 36.35 2011-03-10 20:58:44.000 069 33257.02 329.50 2363.73 36.35 2011-03-10 20:58:45.000 069 33256.99 329.55 2363.64 36.35 2011-03-10 20:58:46.000 069 33256.92 329.54 2363.68 36.35 2011-03-10 20:58:47.000 069 33256.93 329.51 2363.65 36.35 2011-03-10 20:58:48.000 069 33256.94 329.50 2363.67 36.35 2011-03-10 20:58:49.000 069 33256.90 329.52 2363.68 36.35 2011-03-10 20:58:50.000 069 33256.93 329.54 2363.66 36.35 2011-03-10 20:58:51.000 069 33256.93 329.53 2363.65 36.35 2011-03-10 20:58:52.000 069 33256.87 329.50 2363.71 36.35 2011-03-10 20:58:53.000 069 33256.88 329.50 2363.67 36.35 2011-03-10 20:58:54.000 069 33256.96 329.50 2363.66 36.35 2011-03-10 20:58:55.000 069 33257.01 329.51 2363.57 36.35 2011-03-10 20:58:56.000 069 33256.85 329.45 2363.71 36.35 2011-03-10 20:58:57.000 069 33256.89 329.50 2363.66 36.35 2011-03-10 20:58:58.000 069 33256.91 329.45 2363.62 36.35 2011-03-10 20:58:59.000 069 33256.84 329.48 2363.66 36.35 2011-03-10 20:59:00.000 069 33256.82 329.53 2363.76 36.35 2011-03-10 20:59:01.000 069 33256.90 329.51 2363.68 36.35 2011-03-10 20:59:02.000 069 33256.98 329.46 2363.62 36.35 2011-03-10 20:59:03.000 069 33256.86 329.50 2363.71 36.35 2011-03-10 20:59:04.000 069 33256.85 329.48 2363.68 36.35 2011-03-10 20:59:05.000 069 33256.82 329.46 2363.68 36.35 2011-03-10 20:59:06.000 069 33256.88 329.48 2363.65 36.35 2011-03-10 20:59:07.000 069 33256.86 329.51 2363.72 36.35 2011-03-10 20:59:08.000 069 33256.79 329.42 2363.78 36.35 2011-03-10 20:59:09.000 069 33256.66 329.45 2363.70 36.35 2011-03-10 20:59:10.000 069 33256.99 329.44 2363.70 36.35 2011-03-10 20:59:11.000 069 33256.79 329.40 2363.69 36.35 2011-03-10 20:59:12.000 069 33256.73 329.44 2363.79 36.35 2011-03-10 20:59:13.000 069 33256.83 329.37 2363.80 36.35 2011-03-10 20:59:14.000 069 33256.75 329.38 2363.69 36.35 2011-03-10 20:59:15.000 069 33256.83 329.39 2363.72 36.35 2011-03-10 20:59:16.000 069 33256.79 329.35 2363.72 36.35 2011-03-10 20:59:17.000 069 33256.72 329.35 2363.68 36.35 2011-03-10 20:59:18.000 069 33256.82 329.37 2363.75 36.35 2011-03-10 20:59:19.000 069 33256.73 329.35 2363.73 36.35 2011-03-10 20:59:20.000 069 33256.71 329.36 2363.77 36.35 2011-03-10 20:59:21.000 069 33256.79 329.35 2363.75 36.35 2011-03-10 20:59:22.000 069 33256.82 329.31 2363.76 36.35 2011-03-10 20:59:23.000 069 33256.69 329.30 2363.72 36.35 2011-03-10 20:59:24.000 069 33256.76 329.32 2363.75 36.35 2011-03-10 20:59:25.000 069 33256.64 329.31 2363.68 36.35 2011-03-10 20:59:26.000 069 33256.66 329.32 2363.67 36.35 2011-03-10 20:59:27.000 069 33256.68 329.26 2363.73 36.35 2011-03-10 20:59:28.000 069 33256.73 329.30 2363.69 36.35 2011-03-10 20:59:29.000 069 33256.67 329.29 2363.72 36.35 2011-03-10 20:59:30.000 069 33256.72 329.25 2363.78 36.35 2011-03-10 20:59:31.000 069 33256.66 329.25 2363.68 36.35 2011-03-10 20:59:32.000 069 33256.78 329.21 2363.74 36.35 2011-03-10 20:59:33.000 069 33256.65 329.23 2363.74 36.35 2011-03-10 20:59:34.000 069 33256.67 329.21 2363.74 36.35 2011-03-10 20:59:35.000 069 33256.63 329.23 2363.71 36.35 2011-03-10 20:59:36.000 069 33256.66 329.17 2363.68 36.35 2011-03-10 20:59:37.000 069 33256.63 329.20 2363.76 36.35 2011-03-10 20:59:38.000 069 33256.69 329.18 2363.69 36.35 2011-03-10 20:59:39.000 069 33256.75 329.15 2363.75 36.35 2011-03-10 20:59:40.000 069 33256.69 329.17 2363.72 36.35 2011-03-10 20:59:41.000 069 33256.69 329.18 2363.69 36.35 2011-03-10 20:59:42.000 069 33256.65 329.12 2363.67 36.35 2011-03-10 20:59:43.000 069 33256.61 329.11 2363.72 36.35 2011-03-10 20:59:44.000 069 33256.57 329.14 2363.72 36.35 2011-03-10 20:59:45.000 069 33256.60 329.11 2363.71 36.35 2011-03-10 20:59:46.000 069 33256.67 329.08 2363.66 36.35 2011-03-10 20:59:47.000 069 33256.63 329.04 2363.70 36.35 2011-03-10 20:59:48.000 069 33256.61 329.07 2363.76 36.35 2011-03-10 20:59:49.000 069 33256.64 329.07 2363.71 36.35 2011-03-10 20:59:50.000 069 33256.63 329.08 2363.61 36.35 2011-03-10 20:59:51.000 069 33256.64 329.09 2363.65 36.35 2011-03-10 20:59:52.000 069 33256.62 329.04 2363.69 36.35 2011-03-10 20:59:53.000 069 33256.69 329.05 2363.62 36.35 2011-03-10 20:59:54.000 069 33256.66 329.01 2363.70 36.35 2011-03-10 20:59:55.000 069 33256.69 329.05 2363.66 36.35 2011-03-10 20:59:56.000 069 33256.56 329.04 2363.66 36.35 2011-03-10 20:59:57.000 069 33256.69 329.02 2363.64 36.35 2011-03-10 20:59:58.000 069 33256.61 329.03 2363.66 36.35 2011-03-10 20:59:59.000 069 33256.60 328.97 2363.60 36.35 2011-03-10 21:00:00.000 069 33256.62 329.00 2363.65 36.35 2011-03-10 21:00:01.000 069 33256.60 329.00 2363.74 36.35 2011-03-10 21:00:02.000 069 33256.60 329.01 2363.65 36.35 2011-03-10 21:00:03.000 069 33256.63 328.96 2363.62 36.35 2011-03-10 21:00:04.000 069 33256.71 328.98 2363.71 36.35 2011-03-10 21:00:05.000 069 33256.57 328.96 2363.68 36.35 2011-03-10 21:00:06.000 069 33256.53 328.92 2363.67 36.35 2011-03-10 21:00:07.000 069 33256.61 328.94 2363.64 36.35 2011-03-10 21:00:08.000 069 33256.61 328.95 2363.65 36.35 2011-03-10 21:00:09.000 069 33256.58 328.94 2363.64 36.35 2011-03-10 21:00:10.000 069 33256.64 328.92 2363.61 36.35 2011-03-10 21:00:11.000 069 33256.67 328.89 2363.59 36.35 2011-03-10 21:00:12.000 069 33256.57 328.89 2363.62 36.35 2011-03-10 21:00:13.000 069 33256.60 328.91 2363.63 36.35 2011-03-10 21:00:14.000 069 33256.58 328.92 2363.66 36.35 2011-03-10 21:00:15.000 069 33256.63 328.90 2363.67 36.35 2011-03-10 21:00:16.000 069 33256.62 328.88 2363.60 36.35 2011-03-10 21:00:17.000 069 33256.58 328.89 2363.61 36.35 2011-03-10 21:00:18.000 069 33256.54 328.90 2363.62 36.35 2011-03-10 21:00:19.000 069 33256.60 328.87 2363.66 36.35 2011-03-10 21:00:20.000 069 33256.60 328.90 2363.64 36.35 2011-03-10 21:00:21.000 069 33256.63 328.86 2363.65 36.35 2011-03-10 21:00:22.000 069 33256.63 328.90 2363.58 36.35 2011-03-10 21:00:23.000 069 33256.54 328.87 2363.60 36.35 2011-03-10 21:00:24.000 069 33256.66 328.86 2363.68 36.35 2011-03-10 21:00:25.000 069 33256.55 328.84 2363.65 36.35 2011-03-10 21:00:26.000 069 33256.58 328.83 2363.66 36.35 2011-03-10 21:00:27.000 069 33256.52 328.81 2363.57 36.35 2011-03-10 21:00:28.000 069 33256.61 328.82 2363.58 36.35 2011-03-10 21:00:29.000 069 33256.64 328.83 2363.62 36.35 2011-03-10 21:00:30.000 069 33256.65 328.86 2363.57 36.35 2011-03-10 21:00:31.000 069 33256.57 328.81 2363.63 36.35 2011-03-10 21:00:32.000 069 33256.53 328.80 2363.65 36.35 2011-03-10 21:00:33.000 069 33256.54 328.81 2363.65 36.35 2011-03-10 21:00:34.000 069 33256.55 328.79 2363.66 36.35 2011-03-10 21:00:35.000 069 33256.53 328.78 2363.59 36.35 2011-03-10 21:00:36.000 069 33256.62 328.80 2363.61 36.35 2011-03-10 21:00:37.000 069 33256.59 328.82 2363.58 36.35 2011-03-10 21:00:38.000 069 33256.61 328.80 2363.62 36.35 2011-03-10 21:00:39.000 069 33256.50 328.83 2363.62 36.35 2011-03-10 21:00:40.000 069 33256.58 328.80 2363.64 36.35 2011-03-10 21:00:41.000 069 33256.54 328.79 2363.62 36.35 2011-03-10 21:00:42.000 069 33256.55 328.77 2363.57 36.35 2011-03-10 21:00:43.000 069 33256.56 328.80 2363.60 36.35 2011-03-10 21:00:44.000 069 33256.50 328.77 2363.56 36.35 2011-03-10 21:00:45.000 069 33256.51 328.77 2363.69 36.35 2011-03-10 21:00:46.000 069 33256.65 328.78 2363.66 36.35 2011-03-10 21:00:47.000 069 33256.62 328.77 2363.56 36.35 2011-03-10 21:00:48.000 069 33256.50 328.75 2363.54 36.35 2011-03-10 21:00:49.000 069 33256.54 328.78 2363.67 36.35 2011-03-10 21:00:50.000 069 33256.52 328.69 2363.56 36.35 2011-03-10 21:00:51.000 069 33256.48 328.71 2363.64 36.35 2011-03-10 21:00:52.000 069 33256.44 328.72 2363.63 36.35 2011-03-10 21:00:53.000 069 33256.36 328.73 2363.68 36.35 2011-03-10 21:00:54.000 069 33256.47 328.74 2363.66 36.35 2011-03-10 21:00:55.000 069 33256.52 328.68 2363.64 36.35 2011-03-10 21:00:56.000 069 33256.50 328.68 2363.74 36.35 2011-03-10 21:00:57.000 069 33256.48 328.69 2363.64 36.35 2011-03-10 21:00:58.000 069 33256.35 328.71 2363.66 36.35 2011-03-10 21:00:59.000 069 33256.44 328.69 2363.62 36.35 2011-03-10 21:01:00.000 069 33256.44 328.73 2363.66 36.35 2011-03-10 21:01:01.000 069 33256.47 328.72 2363.68 36.35 2011-03-10 21:01:02.000 069 33256.46 328.71 2363.62 36.35 2011-03-10 21:01:03.000 069 33256.37 328.71 2363.65 36.35 2011-03-10 21:01:04.000 069 33256.41 328.71 2363.51 36.35 2011-03-10 21:01:05.000 069 33256.30 328.71 2363.61 36.35 2011-03-10 21:01:06.000 069 33256.42 328.69 2363.57 36.35 2011-03-10 21:01:07.000 069 33256.41 328.69 2363.58 36.35 2011-03-10 21:01:08.000 069 33256.41 328.66 2363.66 36.35 2011-03-10 21:01:09.000 069 33256.33 328.69 2363.61 36.35 2011-03-10 21:01:10.000 069 33256.36 328.69 2363.59 36.35 2011-03-10 21:01:11.000 069 33256.35 328.67 2363.67 36.35 2011-03-10 21:01:12.000 069 33256.34 328.67 2363.55 36.35 2011-03-10 21:01:13.000 069 33256.29 328.66 2363.66 36.35 2011-03-10 21:01:14.000 069 33256.23 328.68 2363.60 36.35 2011-03-10 21:01:15.000 069 33256.33 328.64 2363.65 36.35 2011-03-10 21:01:16.000 069 33256.31 328.65 2363.61 36.35 2011-03-10 21:01:17.000 069 33256.26 328.63 2363.63 36.35 2011-03-10 21:01:18.000 069 33256.18 328.67 2363.62 36.35 2011-03-10 21:01:19.000 069 33256.28 328.66 2363.67 36.35 2011-03-10 21:01:20.000 069 33256.36 328.68 2363.64 36.35 2011-03-10 21:01:21.000 069 33256.32 328.62 2363.63 36.35 2011-03-10 21:01:22.000 069 33256.22 328.65 2363.68 36.35 2011-03-10 21:01:23.000 069 33256.24 328.67 2363.64 36.35 2011-03-10 21:01:24.000 069 33256.27 328.64 2363.74 36.35 2011-03-10 21:01:25.000 069 33256.23 328.65 2363.74 36.35 2011-03-10 21:01:26.000 069 33256.21 328.62 2363.77 36.35 2011-03-10 21:01:27.000 069 33256.22 328.61 2363.65 36.35 2011-03-10 21:01:28.000 069 33256.32 328.65 2363.65 36.35 2011-03-10 21:01:29.000 069 33256.28 328.61 2363.70 36.35 2011-03-10 21:01:30.000 069 33256.19 328.61 2363.64 36.35 2011-03-10 21:01:31.000 069 33256.25 328.59 2363.74 36.35 2011-03-10 21:01:32.000 069 33256.23 328.60 2363.74 36.35 2011-03-10 21:01:33.000 069 33256.26 328.61 2363.71 36.35 2011-03-10 21:01:34.000 069 33256.14 328.59 2363.72 36.35 2011-03-10 21:01:35.000 069 33256.15 328.58 2363.70 36.35 2011-03-10 21:01:36.000 069 33256.18 328.61 2363.81 36.35 2011-03-10 21:01:37.000 069 33256.14 328.57 2363.67 36.35 2011-03-10 21:01:38.000 069 33256.12 328.62 2363.68 36.35 2011-03-10 21:01:39.000 069 33256.15 328.56 2363.70 36.35 2011-03-10 21:01:40.000 069 33256.13 328.60 2363.66 36.35 2011-03-10 21:01:41.000 069 33256.09 328.63 2363.66 36.35 2011-03-10 21:01:42.000 069 33256.11 328.58 2363.71 36.35 2011-03-10 21:01:43.000 069 33256.04 328.58 2363.73 36.35 2011-03-10 21:01:44.000 069 33256.01 328.56 2363.65 36.35 2011-03-10 21:01:45.000 069 33255.94 328.57 2363.71 36.35 2011-03-10 21:01:46.000 069 33256.15 328.55 2363.61 36.35 2011-03-10 21:01:47.000 069 33256.00 328.58 2363.64 36.35 2011-03-10 21:01:48.000 069 33256.04 328.54 2363.66 36.35 2011-03-10 21:01:49.000 069 33256.04 328.55 2363.74 36.35 2011-03-10 21:01:50.000 069 33255.97 328.54 2363.64 36.35 2011-03-10 21:01:51.000 069 33255.91 328.56 2363.61 36.35 2011-03-10 21:01:52.000 069 33256.00 328.57 2363.71 36.35 2011-03-10 21:01:53.000 069 33255.98 328.56 2363.74 36.35 2011-03-10 21:01:54.000 069 33255.89 328.54 2363.78 36.35 2011-03-10 21:01:55.000 069 33255.95 328.51 2363.69 36.35 2011-03-10 21:01:56.000 069 33255.91 328.56 2363.75 36.35 2011-03-10 21:01:57.000 069 33255.85 328.51 2363.74 36.35 2011-03-10 21:01:58.000 069 33255.83 328.51 2363.76 36.35 2011-03-10 21:01:59.000 069 33255.81 328.51 2363.74 36.35 2011-03-10 21:02:00.000 069 33255.85 328.54 2363.67 36.35 2011-03-10 21:02:01.000 069 33255.80 328.52 2363.64 36.35 2011-03-10 21:02:02.000 069 33255.79 328.52 2363.61 36.35 2011-03-10 21:02:03.000 069 33255.68 328.51 2363.68 36.35 2011-03-10 21:02:04.000 069 33255.67 328.51 2363.61 36.35 2011-03-10 21:02:05.000 069 33255.73 328.46 2363.66 36.35 2011-03-10 21:02:06.000 069 33255.77 328.44 2363.73 36.35 2011-03-10 21:02:07.000 069 33255.71 328.50 2363.82 36.35 2011-03-10 21:02:08.000 069 33255.69 328.52 2363.77 36.35 2011-03-10 21:02:09.000 069 33255.65 328.48 2363.75 36.35 2011-03-10 21:02:10.000 069 33255.64 328.53 2363.78 36.35 2011-03-10 21:02:11.000 069 33255.68 328.46 2363.77 36.35 2011-03-10 21:02:12.000 069 33255.64 328.46 2363.72 36.35 2011-03-10 21:02:13.000 069 33255.62 328.48 2363.69 36.35 2011-03-10 21:02:14.000 069 33255.58 328.45 2363.79 36.35 2011-03-10 21:02:15.000 069 33255.63 328.48 2363.75 36.35 2011-03-10 21:02:16.000 069 33255.66 328.49 2363.71 36.35 2011-03-10 21:02:17.000 069 33255.53 328.50 2363.73 36.35 2011-03-10 21:02:18.000 069 33255.53 328.46 2363.74 36.35 2011-03-10 21:02:19.000 069 33255.50 328.47 2363.71 36.35 2011-03-10 21:02:20.000 069 33255.50 328.44 2363.71 36.35 2011-03-10 21:02:21.000 069 33255.43 328.45 2363.80 36.35 2011-03-10 21:02:22.000 069 33255.48 328.46 2363.66 36.35 2011-03-10 21:02:23.000 069 33255.47 328.46 2363.65 36.35 2011-03-10 21:02:24.000 069 33255.42 328.44 2363.74 36.35 2011-03-10 21:02:25.000 069 33255.38 328.44 2363.75 36.35 2011-03-10 21:02:26.000 069 33255.36 328.45 2363.70 36.35 2011-03-10 21:02:27.000 069 33255.40 328.44 2363.72 36.35 2011-03-10 21:02:28.000 069 33255.39 328.44 2363.77 36.35 2011-03-10 21:02:29.000 069 33255.36 328.42 2363.79 36.35 2011-03-10 21:02:30.000 069 33255.41 328.41 2363.70 36.35 2011-03-10 21:02:31.000 069 33255.39 328.41 2363.76 36.35 2011-03-10 21:02:32.000 069 33255.33 328.49 2363.81 36.35 2011-03-10 21:02:33.000 069 33255.35 328.40 2363.80 36.35 2011-03-10 21:02:34.000 069 33255.29 328.38 2363.80 36.35 2011-03-10 21:02:35.000 069 33255.28 328.41 2363.81 36.36 2011-03-10 21:02:36.000 069 33255.20 328.35 2363.77 36.35 2011-03-10 21:02:37.000 069 33255.29 328.34 2363.76 36.35 2011-03-10 21:02:38.000 069 33255.17 328.37 2363.82 36.35 2011-03-10 21:02:39.000 069 33255.29 328.35 2363.75 36.35 2011-03-10 21:02:40.000 069 33255.24 328.30 2363.80 36.36 2011-03-10 21:02:41.000 069 33255.16 328.32 2363.76 36.35 2011-03-10 21:02:42.000 069 33255.23 328.37 2363.81 36.35 2011-03-10 21:02:43.000 069 33255.12 328.35 2363.74 36.35 2011-03-10 21:02:44.000 069 33255.20 328.40 2363.77 36.35 2011-03-10 21:02:45.000 069 33255.07 328.31 2363.91 36.35 2011-03-10 21:02:46.000 069 33255.14 328.31 2363.86 36.36 2011-03-10 21:02:47.000 069 33255.08 328.33 2363.78 36.36 2011-03-10 21:02:48.000 069 33255.10 328.33 2363.84 36.36 2011-03-10 21:02:49.000 069 33255.11 328.35 2363.78 36.36 2011-03-10 21:02:50.000 069 33255.08 328.30 2363.87 36.36 2011-03-10 21:02:51.000 069 33255.04 328.30 2363.87 36.36 2011-03-10 21:02:52.000 069 33255.06 328.33 2363.78 36.36 2011-03-10 21:02:53.000 069 33255.07 328.28 2363.80 36.36 2011-03-10 21:02:54.000 069 33255.07 328.34 2363.89 36.36 2011-03-10 21:02:55.000 069 33255.07 328.35 2363.86 36.36 2011-03-10 21:02:56.000 069 33255.00 328.32 2363.77 36.35 2011-03-10 21:02:57.000 069 33254.98 328.32 2363.82 36.36 2011-03-10 21:02:58.000 069 33255.12 328.34 2363.77 36.36 2011-03-10 21:02:59.000 069 33255.07 328.31 2363.81 36.36 2011-03-10 21:03:00.000 069 33255.00 328.32 2363.78 36.35 2011-03-10 21:03:01.000 069 33255.10 328.32 2363.82 36.36 2011-03-10 21:03:02.000 069 33255.04 328.29 2363.80 36.35 2011-03-10 21:03:03.000 069 33254.89 328.28 2363.82 36.35 2011-03-10 21:03:04.000 069 33254.98 328.28 2363.77 36.35 2011-03-10 21:03:05.000 069 33254.98 328.27 2363.82 36.36 2011-03-10 21:03:06.000 069 33254.99 328.26 2363.78 36.36 2011-03-10 21:03:07.000 069 33254.92 328.24 2363.74 36.36 2011-03-10 21:03:08.000 069 33254.94 328.31 2363.79 36.36 2011-03-10 21:03:09.000 069 33254.86 328.28 2363.83 36.36 2011-03-10 21:03:10.000 069 33254.95 328.28 2363.81 36.36 2011-03-10 21:03:11.000 069 33254.88 328.33 2363.86 36.36 2011-03-10 21:03:12.000 069 33254.93 328.29 2363.73 36.36 2011-03-10 21:03:13.000 069 33254.82 328.31 2363.80 36.36 2011-03-10 21:03:14.000 069 33254.91 328.27 2363.78 36.36 2011-03-10 21:03:15.000 069 33254.90 328.28 2363.83 36.36 2011-03-10 21:03:16.000 069 33254.77 328.22 2363.74 36.36 2011-03-10 21:03:17.000 069 33254.84 328.25 2363.76 36.36 2011-03-10 21:03:18.000 069 33254.84 328.27 2363.68 36.36 2011-03-10 21:03:19.000 069 33254.88 328.31 2363.74 36.36 2011-03-10 21:03:20.000 069 33254.84 328.30 2363.75 36.36 2011-03-10 21:03:21.000 069 33254.79 328.27 2363.83 36.36 2011-03-10 21:03:22.000 069 33254.72 328.33 2363.81 36.36 2011-03-10 21:03:23.000 069 33254.76 328.31 2363.80 36.36 2011-03-10 21:03:24.000 069 33254.71 328.30 2363.78 36.36 2011-03-10 21:03:25.000 069 33254.77 328.29 2363.78 36.36 2011-03-10 21:03:26.000 069 33254.74 328.28 2363.78 36.36 2011-03-10 21:03:27.000 069 33254.64 328.35 2363.88 36.36 2011-03-10 21:03:28.000 069 33254.70 328.27 2363.81 36.36 2011-03-10 21:03:29.000 069 33254.61 328.26 2363.75 36.36 2011-03-10 21:03:30.000 069 33254.61 328.29 2363.84 36.36 2011-03-10 21:03:31.000 069 33254.57 328.27 2363.82 36.36 2011-03-10 21:03:32.000 069 33254.57 328.27 2363.87 36.36 2011-03-10 21:03:33.000 069 33254.60 328.28 2363.80 36.36 2011-03-10 21:03:34.000 069 33254.57 328.28 2363.84 36.36 2011-03-10 21:03:35.000 069 33254.50 328.26 2363.87 36.36 2011-03-10 21:03:36.000 069 33254.52 328.26 2363.83 36.36 2011-03-10 21:03:37.000 069 33254.55 328.29 2363.83 36.36 2011-03-10 21:03:38.000 069 33254.61 328.26 2363.78 36.36 2011-03-10 21:03:39.000 069 33254.45 328.31 2363.89 36.36 2011-03-10 21:03:40.000 069 33254.45 328.35 2363.85 36.36 2011-03-10 21:03:41.000 069 33254.41 328.33 2363.80 36.36 2011-03-10 21:03:42.000 069 33254.45 328.32 2363.86 36.36 2011-03-10 21:03:43.000 069 33254.50 328.33 2363.87 36.36 2011-03-10 21:03:44.000 069 33254.36 328.35 2363.78 36.36 2011-03-10 21:03:45.000 069 33254.34 328.29 2363.89 36.36 2011-03-10 21:03:46.000 069 33254.41 328.31 2363.91 36.36 2011-03-10 21:03:47.000 069 33254.37 328.31 2363.93 36.36 2011-03-10 21:03:48.000 069 33254.37 328.35 2363.84 36.36 2011-03-10 21:03:49.000 069 33254.33 328.30 2363.85 36.36 2011-03-10 21:03:50.000 069 33254.37 328.31 2363.85 36.36 2011-03-10 21:03:51.000 069 33254.33 328.29 2363.84 36.36 2011-03-10 21:03:52.000 069 33254.43 328.30 2363.84 36.36 2011-03-10 21:03:53.000 069 33254.36 328.30 2363.84 36.36 2011-03-10 21:03:54.000 069 33254.34 328.34 2363.86 36.36 2011-03-10 21:03:55.000 069 33254.36 328.32 2363.81 36.36 2011-03-10 21:03:56.000 069 33254.30 328.34 2363.81 36.36 2011-03-10 21:03:57.000 069 33254.30 328.28 2363.82 36.36 2011-03-10 21:03:58.000 069 33254.31 328.30 2363.81 36.36 2011-03-10 21:03:59.000 069 33254.36 328.32 2363.74 36.36 2011-03-10 21:04:00.000 069 33254.32 328.31 2363.89 36.36 2011-03-10 21:04:01.000 069 33254.32 328.30 2363.89 36.36 2011-03-10 21:04:02.000 069 33254.22 328.30 2363.82 36.36 2011-03-10 21:04:03.000 069 33254.33 328.30 2363.97 36.36 2011-03-10 21:04:04.000 069 33254.31 328.30 2363.84 36.36 2011-03-10 21:04:05.000 069 33254.21 328.29 2363.82 36.36 2011-03-10 21:04:06.000 069 33254.28 328.28 2363.77 36.36 2011-03-10 21:04:07.000 069 33254.23 328.28 2363.81 36.36 2011-03-10 21:04:08.000 069 33254.24 328.29 2363.88 36.36 2011-03-10 21:04:09.000 069 33254.18 328.30 2363.89 36.36 2011-03-10 21:04:10.000 069 33254.24 328.27 2363.87 36.36 2011-03-10 21:04:11.000 069 33254.15 328.24 2363.87 36.36 2011-03-10 21:04:12.000 069 33254.25 328.27 2363.82 36.36 2011-03-10 21:04:13.000 069 33254.19 328.29 2363.81 36.36 2011-03-10 21:04:14.000 069 33254.13 328.27 2363.82 36.36 2011-03-10 21:04:15.000 069 33254.19 328.29 2363.79 36.36 2011-03-10 21:04:16.000 069 33254.17 328.30 2363.85 36.36 2011-03-10 21:04:17.000 069 33254.23 328.25 2363.82 36.36 2011-03-10 21:04:18.000 069 33254.16 328.26 2363.79 36.36 2011-03-10 21:04:19.000 069 33254.10 328.24 2363.75 36.36 2011-03-10 21:04:20.000 069 33254.14 328.24 2363.90 36.36 2011-03-10 21:04:21.000 069 33254.04 328.23 2363.74 36.36 2011-03-10 21:04:22.000 069 33254.15 328.25 2363.81 36.36 2011-03-10 21:04:23.000 069 33254.15 328.24 2363.80 36.36 2011-03-10 21:04:24.000 069 33254.09 328.24 2363.87 36.36 2011-03-10 21:04:25.000 069 33254.07 328.26 2363.83 36.36 2011-03-10 21:04:26.000 069 33254.07 328.26 2363.86 36.36 2011-03-10 21:04:27.000 069 33254.01 328.22 2363.90 36.36 2011-03-10 21:04:28.000 069 33254.06 328.22 2363.90 36.36 2011-03-10 21:04:29.000 069 33254.02 328.24 2363.81 36.36 2011-03-10 21:04:30.000 069 33254.07 328.20 2363.83 36.36 2011-03-10 21:04:31.000 069 33253.99 328.24 2363.81 36.36 2011-03-10 21:04:32.000 069 33254.06 328.21 2363.75 36.36 2011-03-10 21:04:33.000 069 33254.00 328.24 2363.85 36.36 2011-03-10 21:04:34.000 069 33253.92 328.22 2363.82 36.36 2011-03-10 21:04:35.000 069 33254.00 328.20 2363.75 36.36 2011-03-10 21:04:36.000 069 33253.96 328.18 2363.84 36.36 2011-03-10 21:04:37.000 069 33253.92 328.20 2363.82 36.36 2011-03-10 21:04:38.000 069 33253.96 328.19 2363.71 36.36 2011-03-10 21:04:39.000 069 33253.99 328.22 2363.84 36.36 2011-03-10 21:04:40.000 069 33253.86 328.23 2363.75 36.36 2011-03-10 21:04:41.000 069 33253.97 328.18 2363.84 36.36 2011-03-10 21:04:42.000 069 33254.06 328.17 2363.83 36.36 2011-03-10 21:04:43.000 069 33253.99 328.16 2363.77 36.36 2011-03-10 21:04:44.000 069 33253.91 328.15 2363.82 36.36 2011-03-10 21:04:45.000 069 33253.85 328.16 2363.78 36.36 2011-03-10 21:04:46.000 069 33253.80 328.18 2363.84 36.36 2011-03-10 21:04:47.000 069 33253.92 328.19 2363.74 36.36 2011-03-10 21:04:48.000 069 33253.88 328.17 2363.81 36.36 2011-03-10 21:04:49.000 069 33253.88 328.16 2363.78 36.36 2011-03-10 21:04:50.000 069 33253.86 328.15 2363.80 36.36 2011-03-10 21:04:51.000 069 33253.93 328.13 2363.77 36.36 2011-03-10 21:04:52.000 069 33253.97 328.15 2363.76 36.36 2011-03-10 21:04:53.000 069 33253.88 328.15 2363.80 36.36 2011-03-10 21:04:54.000 069 33253.91 328.11 2363.76 36.36 2011-03-10 21:04:55.000 069 33253.89 328.10 2363.80 36.36 2011-03-10 21:04:56.000 069 33253.90 328.12 2363.81 36.36 2011-03-10 21:04:57.000 069 33253.87 328.14 2363.79 36.36 2011-03-10 21:04:58.000 069 33253.89 328.09 2363.71 36.36 2011-03-10 21:04:59.000 069 33253.84 328.10 2363.75 36.36 2011-03-10 21:05:00.000 069 33253.75 328.10 2363.72 36.36 2011-03-10 21:05:01.000 069 33253.85 328.08 2363.74 36.36 2011-03-10 21:05:02.000 069 33253.81 328.08 2363.77 36.36 2011-03-10 21:05:03.000 069 33253.74 328.08 2363.78 36.36 2011-03-10 21:05:04.000 069 33253.79 328.09 2363.72 36.36 2011-03-10 21:05:05.000 069 33253.75 328.09 2363.75 36.36 2011-03-10 21:05:06.000 069 33253.75 328.11 2363.71 36.36 2011-03-10 21:05:07.000 069 33253.67 328.12 2363.71 36.36 2011-03-10 21:05:08.000 069 33253.77 328.08 2363.77 36.36 2011-03-10 21:05:09.000 069 33253.74 328.11 2363.81 36.36 2011-03-10 21:05:10.000 069 33253.57 328.05 2363.76 36.36 2011-03-10 21:05:11.000 069 33253.57 328.03 2363.78 36.36 2011-03-10 21:05:12.000 069 33253.62 328.05 2363.78 36.36 2011-03-10 21:05:13.000 069 33253.66 328.02 2363.77 36.36 2011-03-10 21:05:14.000 069 33253.61 328.05 2363.80 36.36 2011-03-10 21:05:15.000 069 33253.56 328.04 2363.71 36.36 2011-03-10 21:05:16.000 069 33253.60 328.03 2363.70 36.36 2011-03-10 21:05:17.000 069 33253.51 328.05 2363.71 36.36 2011-03-10 21:05:18.000 069 33253.50 328.08 2363.72 36.36 2011-03-10 21:05:19.000 069 33253.55 328.02 2363.76 36.36 2011-03-10 21:05:20.000 069 33253.53 328.05 2363.78 36.36 2011-03-10 21:05:21.000 069 33253.58 328.02 2363.72 36.36 2011-03-10 21:05:22.000 069 33253.45 328.00 2363.71 36.36 2011-03-10 21:05:23.000 069 33253.40 327.99 2363.82 36.36 2011-03-10 21:05:24.000 069 33253.46 328.04 2363.75 36.36 2011-03-10 21:05:25.000 069 33253.45 328.05 2363.77 36.36 2011-03-10 21:05:26.000 069 33253.43 328.01 2363.77 36.36 2011-03-10 21:05:27.000 069 33253.46 328.02 2363.64 36.36 2011-03-10 21:05:28.000 069 33253.30 328.01 2363.74 36.36 2011-03-10 21:05:29.000 069 33253.34 327.97 2363.76 36.36 2011-03-10 21:05:30.000 069 33253.41 328.00 2363.83 36.36 2011-03-10 21:05:31.000 069 33253.27 328.00 2363.74 36.36 2011-03-10 21:05:32.000 069 33253.42 328.01 2363.73 36.36 2011-03-10 21:05:33.000 069 33253.17 328.00 2363.73 36.36 2011-03-10 21:05:34.000 069 33253.36 327.97 2363.74 36.36 2011-03-10 21:05:35.000 069 33253.28 327.95 2363.69 36.36 2011-03-10 21:05:36.000 069 33253.24 328.01 2363.71 36.36 2011-03-10 21:05:37.000 069 33253.24 327.96 2363.86 36.36 2011-03-10 21:05:38.000 069 33253.33 327.99 2363.77 36.36 2011-03-10 21:05:39.000 069 33253.29 327.95 2363.77 36.36 2011-03-10 21:05:40.000 069 33253.15 327.99 2363.76 36.36 2011-03-10 21:05:41.000 069 33253.20 327.95 2363.71 36.36 2011-03-10 21:05:42.000 069 33253.20 328.01 2363.80 36.36 2011-03-10 21:05:43.000 069 33253.22 327.98 2363.77 36.36 2011-03-10 21:05:44.000 069 33253.25 327.96 2363.72 36.36 2011-03-10 21:05:45.000 069 33253.13 327.95 2363.68 36.36 2011-03-10 21:05:46.000 069 33253.22 327.99 2363.66 36.36 2011-03-10 21:05:47.000 069 33253.21 327.96 2363.70 36.36 2011-03-10 21:05:48.000 069 33253.22 327.97 2363.72 36.36 2011-03-10 21:05:49.000 069 33253.16 327.94 2363.75 36.36 2011-03-10 21:05:50.000 069 33253.11 327.95 2363.76 36.36 2011-03-10 21:05:51.000 069 33253.18 327.91 2363.82 36.36 2011-03-10 21:05:52.000 069 33252.98 327.94 2363.74 36.36 2011-03-10 21:05:53.000 069 33253.03 327.90 2363.82 36.36 2011-03-10 21:05:54.000 069 33253.09 327.90 2363.78 36.36 2011-03-10 21:05:55.000 069 33253.03 327.91 2363.66 36.36 2011-03-10 21:05:56.000 069 33253.04 327.95 2363.75 36.36 2011-03-10 21:05:57.000 069 33253.11 327.89 2363.72 36.36 2011-03-10 21:05:58.000 069 33253.07 327.87 2363.70 36.36 2011-03-10 21:05:59.000 069 33253.02 327.88 2363.75 36.36 2011-03-10 21:06:00.000 069 33252.94 327.91 2363.71 36.36 2011-03-10 21:06:01.000 069 33253.02 327.86 2363.77 36.36 2011-03-10 21:06:02.000 069 33253.02 327.92 2363.66 36.36 2011-03-10 21:06:03.000 069 33253.10 327.89 2363.74 36.36 2011-03-10 21:06:04.000 069 33252.98 327.93 2363.77 36.36 2011-03-10 21:06:05.000 069 33252.94 327.91 2363.74 36.36 2011-03-10 21:06:06.000 069 33252.88 327.90 2363.73 36.36 2011-03-10 21:06:07.000 069 33252.88 327.91 2363.74 36.36 2011-03-10 21:06:08.000 069 33252.94 327.87 2363.77 36.36 2011-03-10 21:06:09.000 069 33252.87 327.87 2363.88 36.36 2011-03-10 21:06:10.000 069 33253.01 327.86 2363.74 36.36 2011-03-10 21:06:11.000 069 33252.90 327.85 2363.76 36.36 2011-03-10 21:06:12.000 069 33252.88 327.89 2363.77 36.36 2011-03-10 21:06:13.000 069 33252.92 327.83 2363.80 36.36 2011-03-10 21:06:14.000 069 33252.84 327.89 2363.76 36.36 2011-03-10 21:06:15.000 069 33252.88 327.88 2363.74 36.36 2011-03-10 21:06:16.000 069 33252.88 327.84 2363.78 36.36 2011-03-10 21:06:17.000 069 33252.82 327.87 2363.75 36.36 2011-03-10 21:06:18.000 069 33252.83 327.87 2363.82 36.36 2011-03-10 21:06:19.000 069 33252.88 327.87 2363.73 36.36 2011-03-10 21:06:20.000 069 33252.96 327.94 2363.72 36.36 2011-03-10 21:06:21.000 069 33252.78 327.87 2363.78 36.36 2011-03-10 21:06:22.000 069 33252.85 327.86 2363.75 36.36 2011-03-10 21:06:23.000 069 33252.75 327.86 2363.74 36.36 2011-03-10 21:06:24.000 069 33252.81 327.88 2363.74 36.36 2011-03-10 21:06:25.000 069 33252.81 327.86 2363.80 36.36 2011-03-10 21:06:26.000 069 33252.84 327.88 2363.76 36.36 2011-03-10 21:06:27.000 069 33252.82 327.86 2363.75 36.36 2011-03-10 21:06:28.000 069 33252.75 327.85 2363.70 36.36 2011-03-10 21:06:29.000 069 33252.81 327.82 2363.73 36.36 2011-03-10 21:06:30.000 069 33252.82 327.87 2363.79 36.36 2011-03-10 21:06:31.000 069 33252.73 327.87 2363.77 36.36 2011-03-10 21:06:32.000 069 33252.79 327.86 2363.77 36.36 2011-03-10 21:06:33.000 069 33252.76 327.82 2363.66 36.36 2011-03-10 21:06:34.000 069 33252.78 327.85 2363.76 36.36 2011-03-10 21:06:35.000 069 33252.76 327.84 2363.75 36.36 2011-03-10 21:06:36.000 069 33252.81 327.89 2363.78 36.36 2011-03-10 21:06:37.000 069 33252.72 327.83 2363.71 36.36 2011-03-10 21:06:38.000 069 33252.79 327.79 2363.72 36.36 2011-03-10 21:06:39.000 069 33252.68 327.79 2363.77 36.36 2011-03-10 21:06:40.000 069 33252.91 327.81 2363.71 36.36 2011-03-10 21:06:41.000 069 33252.78 327.81 2363.74 36.36 2011-03-10 21:06:42.000 069 33252.68 327.84 2363.80 36.36 2011-03-10 21:06:43.000 069 33252.71 327.81 2363.69 36.36 2011-03-10 21:06:44.000 069 33252.79 327.84 2363.80 36.36 2011-03-10 21:06:45.000 069 33252.74 327.76 2363.71 36.36 2011-03-10 21:06:46.000 069 33252.65 327.81 2363.75 36.36 2011-03-10 21:06:47.000 069 33252.63 327.81 2363.76 36.36 2011-03-10 21:06:48.000 069 33252.64 327.79 2363.74 36.36 2011-03-10 21:06:49.000 069 33252.65 327.80 2363.76 36.36 2011-03-10 21:06:50.000 069 33252.64 327.75 2363.74 36.36 2011-03-10 21:06:51.000 069 33252.60 327.75 2363.71 36.36 2011-03-10 21:06:52.000 069 33252.55 327.77 2363.65 36.36 2011-03-10 21:06:53.000 069 33252.52 327.73 2363.66 36.36 2011-03-10 21:06:54.000 069 33252.67 327.76 2363.73 36.36 2011-03-10 21:06:55.000 069 33252.59 327.76 2363.74 36.36 2011-03-10 21:06:56.000 069 33252.52 327.72 2363.72 36.36 2011-03-10 21:06:57.000 069 33252.62 327.71 2363.71 36.36 2011-03-10 21:06:58.000 069 33252.61 327.73 2363.69 36.36 2011-03-10 21:06:59.000 069 33252.51 327.71 2363.66 36.36 2011-03-10 21:07:00.000 069 33252.56 327.72 2363.76 36.36 2011-03-10 21:07:01.000 069 33252.42 327.73 2363.68 36.36 2011-03-10 21:07:02.000 069 33252.53 327.69 2363.69 36.36 2011-03-10 21:07:03.000 069 33252.57 327.66 2363.69 36.36 2011-03-10 21:07:04.000 069 33252.59 327.68 2363.66 36.36 2011-03-10 21:07:05.000 069 33252.55 327.68 2363.60 36.36 2011-03-10 21:07:06.000 069 33252.48 327.68 2363.70 36.36 2011-03-10 21:07:07.000 069 33252.49 327.65 2363.72 36.36 2011-03-10 21:07:08.000 069 33252.50 327.62 2363.59 36.36 2011-03-10 21:07:09.000 069 33252.56 327.61 2363.60 36.36 2011-03-10 21:07:10.000 069 33252.60 327.61 2363.66 36.36 2011-03-10 21:07:11.000 069 33252.61 327.59 2363.64 36.36 2011-03-10 21:07:12.000 069 33252.52 327.60 2363.67 36.36 2011-03-10 21:07:13.000 069 33252.56 327.56 2363.55 36.36 2011-03-10 21:07:14.000 069 33252.50 327.58 2363.69 36.36 2011-03-10 21:07:15.000 069 33252.53 327.55 2363.58 36.36 2011-03-10 21:07:16.000 069 33252.56 327.57 2363.63 36.36 2011-03-10 21:07:17.000 069 33252.58 327.56 2363.59 36.36 2011-03-10 21:07:18.000 069 33252.51 327.54 2363.59 36.36 2011-03-10 21:07:19.000 069 33252.67 327.52 2363.73 36.36 2011-03-10 21:07:20.000 069 33252.66 327.53 2363.53 36.36 2011-03-10 21:07:21.000 069 33252.49 327.51 2363.56 36.36 2011-03-10 21:07:22.000 069 33252.56 327.49 2363.69 36.36 2011-03-10 21:07:23.000 069 33252.46 327.49 2363.68 36.36 2011-03-10 21:07:24.000 069 33252.57 327.48 2363.69 36.36 2011-03-10 21:07:25.000 069 33252.54 327.48 2363.55 36.36 2011-03-10 21:07:26.000 069 33252.55 327.48 2363.57 36.36 2011-03-10 21:07:27.000 069 33252.55 327.43 2363.55 36.36 2011-03-10 21:07:28.000 069 33252.47 327.42 2363.56 36.36 2011-03-10 21:07:29.000 069 33252.53 327.43 2363.56 36.36 2011-03-10 21:07:30.000 069 33252.57 327.45 2363.53 36.36 2011-03-10 21:07:31.000 069 33252.62 327.44 2363.59 36.36 2011-03-10 21:07:32.000 069 33252.51 327.37 2363.60 36.36 2011-03-10 21:07:33.000 069 33252.54 327.40 2363.56 36.36 2011-03-10 21:07:34.000 069 33252.57 327.36 2363.56 36.36 2011-03-10 21:07:35.000 069 33252.59 327.36 2363.57 36.36 2011-03-10 21:07:36.000 069 33252.55 327.33 2363.62 36.36 2011-03-10 21:07:37.000 069 33252.53 327.36 2363.43 36.36 2011-03-10 21:07:38.000 069 33252.63 327.38 2363.51 36.36 2011-03-10 21:07:39.000 069 33252.45 327.35 2363.49 36.36 2011-03-10 21:07:40.000 069 33252.47 327.32 2363.60 36.36 2011-03-10 21:07:41.000 069 33252.47 327.33 2363.48 36.36 2011-03-10 21:07:42.000 069 33252.57 327.33 2363.52 36.36 2011-03-10 21:07:43.000 069 33252.48 327.31 2363.49 36.36 2011-03-10 21:07:44.000 069 33252.50 327.29 2363.53 36.36 2011-03-10 21:07:45.000 069 33252.49 327.31 2363.64 36.36 2011-03-10 21:07:46.000 069 33252.50 327.30 2363.57 36.36 2011-03-10 21:07:47.000 069 33252.38 327.30 2363.54 36.36 2011-03-10 21:07:48.000 069 33252.52 327.26 2363.55 36.36 2011-03-10 21:07:49.000 069 33252.50 327.28 2363.57 36.36 2011-03-10 21:07:50.000 069 33252.49 327.33 2363.47 36.36 2011-03-10 21:07:51.000 069 33252.49 327.28 2363.51 36.36 2011-03-10 21:07:52.000 069 33252.53 327.28 2363.48 36.36 2011-03-10 21:07:53.000 069 33252.42 327.28 2363.45 36.36 2011-03-10 21:07:54.000 069 33252.46 327.26 2363.40 36.36 2011-03-10 21:07:55.000 069 33252.46 327.27 2363.47 36.36 2011-03-10 21:07:56.000 069 33252.46 327.25 2363.49 36.36 2011-03-10 21:07:57.000 069 33252.53 327.24 2363.50 36.36 2011-03-10 21:07:58.000 069 33252.39 327.29 2363.44 36.36 2011-03-10 21:07:59.000 069 33252.50 327.27 2363.52 36.36 2011-03-10 21:08:00.000 069 33252.47 327.27 2363.48 36.36 2011-03-10 21:08:01.000 069 33252.51 327.21 2363.47 36.36 2011-03-10 21:08:02.000 069 33252.50 327.20 2363.50 36.36 2011-03-10 21:08:03.000 069 33252.39 327.22 2363.49 36.36 2011-03-10 21:08:04.000 069 33252.32 327.22 2363.46 36.36 2011-03-10 21:08:05.000 069 33252.38 327.20 2363.44 36.36 2011-03-10 21:08:06.000 069 33252.47 327.19 2363.42 36.36 2011-03-10 21:08:07.000 069 33252.35 327.19 2363.53 36.36 2011-03-10 21:08:08.000 069 33252.44 327.20 2363.50 36.36 2011-03-10 21:08:09.000 069 33252.38 327.23 2363.39 36.36 2011-03-10 21:08:10.000 069 33252.49 327.20 2363.40 36.36 2011-03-10 21:08:11.000 069 33252.40 327.19 2363.36 36.36 2011-03-10 21:08:12.000 069 33252.37 327.15 2363.38 36.36 2011-03-10 21:08:13.000 069 33252.36 327.12 2363.43 36.36 2011-03-10 21:08:14.000 069 33252.35 327.15 2363.40 36.36 2011-03-10 21:08:15.000 069 33252.43 327.17 2363.38 36.36 2011-03-10 21:08:16.000 069 33252.37 327.14 2363.36 36.36 2011-03-10 21:08:17.000 069 33252.43 327.12 2363.40 36.36 2011-03-10 21:08:18.000 069 33252.41 327.11 2363.38 36.36 2011-03-10 21:08:19.000 069 33252.35 327.08 2363.40 36.36 2011-03-10 21:08:20.000 069 33252.47 327.08 2363.43 36.36 2011-03-10 21:08:21.000 069 33252.30 327.08 2363.50 36.36 2011-03-10 21:08:22.000 069 33252.42 327.05 2363.38 36.36 2011-03-10 21:08:23.000 069 33252.43 327.03 2363.38 36.36 2011-03-10 21:08:24.000 069 33252.43 327.07 2363.38 36.36 2011-03-10 21:08:25.000 069 33252.38 327.08 2363.35 36.36 2011-03-10 21:08:26.000 069 33252.43 327.02 2363.34 36.36 2011-03-10 21:08:27.000 069 33252.36 327.02 2363.38 36.36 2011-03-10 21:08:28.000 069 33252.43 327.07 2363.44 36.36 2011-03-10 21:08:29.000 069 33252.31 327.02 2363.33 36.36 2011-03-10 21:08:30.000 069 33252.39 326.98 2363.32 36.36 2011-03-10 21:08:31.000 069 33252.39 326.98 2363.37 36.36 2011-03-10 21:08:32.000 069 33252.36 327.00 2363.34 36.36 2011-03-10 21:08:33.000 069 33252.41 327.01 2363.37 36.36 2011-03-10 21:08:34.000 069 33252.26 326.95 2363.47 36.36 2011-03-10 21:08:35.000 069 33252.32 326.96 2363.41 36.36 2011-03-10 21:08:36.000 069 33252.34 326.95 2363.37 36.36 2011-03-10 21:08:37.000 069 33252.40 326.95 2363.26 36.36 2011-03-10 21:08:38.000 069 33252.37 326.97 2363.34 36.36 2011-03-10 21:08:39.000 069 33252.45 326.96 2363.34 36.36 2011-03-10 21:08:40.000 069 33252.46 326.96 2363.33 36.36 2011-03-10 21:08:41.000 069 33252.42 326.94 2363.34 36.36 2011-03-10 21:08:42.000 069 33252.49 326.94 2363.27 36.36 2011-03-10 21:08:43.000 069 33252.42 326.94 2363.31 36.36 2011-03-10 21:08:44.000 069 33252.39 326.88 2363.44 36.36 2011-03-10 21:08:45.000 069 33252.36 326.91 2363.29 36.36 2011-03-10 21:08:46.000 069 33252.56 326.89 2363.25 36.36 2011-03-10 21:08:47.000 069 33252.46 326.85 2363.21 36.36 2011-03-10 21:08:48.000 069 33252.47 326.84 2363.31 36.36 2011-03-10 21:08:49.000 069 33252.44 326.82 2363.32 36.36 2011-03-10 21:08:50.000 069 33252.59 326.86 2363.24 36.36 2011-03-10 21:08:51.000 069 33252.43 326.84 2363.32 36.36 2011-03-10 21:08:52.000 069 33252.49 326.86 2363.24 36.36 2011-03-10 21:08:53.000 069 33252.46 326.84 2363.22 36.36 2011-03-10 21:08:54.000 069 33252.59 326.85 2363.21 36.36 2011-03-10 21:08:55.000 069 33252.50 326.87 2363.25 36.36 2011-03-10 21:08:56.000 069 33252.44 326.82 2363.25 36.36 2011-03-10 21:08:57.000 069 33252.54 326.76 2363.25 36.36 2011-03-10 21:08:58.000 069 33252.53 326.79 2363.23 36.36 2011-03-10 21:08:59.000 069 33252.53 326.75 2363.22 36.36 2011-03-10 21:09:00.000 069 33252.51 326.78 2363.22 36.36 2011-03-10 21:09:01.000 069 33252.46 326.74 2363.23 36.36 2011-03-10 21:09:02.000 069 33252.49 326.76 2363.28 36.36 2011-03-10 21:09:03.000 069 33252.49 326.75 2363.14 36.36 2011-03-10 21:09:04.000 069 33252.62 326.72 2363.14 36.36 2011-03-10 21:09:05.000 069 33252.50 326.68 2363.16 36.36 2011-03-10 21:09:06.000 069 33252.49 326.71 2363.16 36.36 2011-03-10 21:09:07.000 069 33252.52 326.67 2363.22 36.36 2011-03-10 21:09:08.000 069 33252.47 326.74 2363.25 36.36 2011-03-10 21:09:09.000 069 33252.44 326.71 2363.19 36.36 2011-03-10 21:09:10.000 069 33252.52 326.69 2363.11 36.36 2011-03-10 21:09:11.000 069 33252.39 326.69 2363.15 36.36 2011-03-10 21:09:12.000 069 33252.34 326.65 2363.22 36.36 2011-03-10 21:09:13.000 069 33252.46 326.65 2363.23 36.36 2011-03-10 21:09:14.000 069 33252.46 326.61 2363.10 36.36 2011-03-10 21:09:15.000 069 33252.47 326.58 2363.25 36.36 2011-03-10 21:09:16.000 069 33252.45 326.62 2363.16 36.36 2011-03-10 21:09:17.000 069 33252.41 326.64 2363.13 36.36 2011-03-10 21:09:18.000 069 33252.44 326.58 2363.10 36.36 2011-03-10 21:09:19.000 069 33252.43 326.57 2363.19 36.36 2011-03-10 21:09:20.000 069 33252.39 326.60 2363.25 36.36 2011-03-10 21:09:21.000 069 33252.41 326.59 2363.13 36.36 2011-03-10 21:09:22.000 069 33252.35 326.56 2363.22 36.36 2011-03-10 21:09:23.000 069 33252.50 326.58 2363.13 36.36 2011-03-10 21:09:24.000 069 33252.45 326.55 2363.21 36.36 2011-03-10 21:09:25.000 069 33252.46 326.55 2363.13 36.36 2011-03-10 21:09:26.000 069 33252.39 326.54 2363.09 36.36 2011-03-10 21:09:27.000 069 33252.46 326.54 2363.17 36.36 2011-03-10 21:09:28.000 069 33252.39 326.57 2363.15 36.36 2011-03-10 21:09:29.000 069 33252.47 326.55 2363.07 36.36 2011-03-10 21:09:30.000 069 33252.43 326.48 2363.11 36.36 2011-03-10 21:09:31.000 069 33252.46 326.50 2363.20 36.36 2011-03-10 21:09:32.000 069 33252.43 326.54 2363.09 36.36 2011-03-10 21:09:33.000 069 33252.38 326.53 2363.16 36.36 2011-03-10 21:09:34.000 069 33252.35 326.53 2363.20 36.36 2011-03-10 21:09:35.000 069 33252.35 326.48 2363.18 36.36 2011-03-10 21:09:36.000 069 33252.34 326.48 2363.20 36.36 2011-03-10 21:09:37.000 069 33252.42 326.50 2363.16 36.36 2011-03-10 21:09:38.000 069 33252.32 326.49 2363.12 36.36 2011-03-10 21:09:39.000 069 33252.28 326.50 2363.16 36.36 2011-03-10 21:09:40.000 069 33252.45 326.49 2363.06 36.36 2011-03-10 21:09:41.000 069 33252.27 326.49 2363.04 36.36 2011-03-10 21:09:42.000 069 33252.27 326.46 2363.09 36.36 2011-03-10 21:09:43.000 069 33252.34 326.47 2363.19 36.36 2011-03-10 21:09:44.000 069 33252.34 326.45 2363.18 36.36 2011-03-10 21:09:45.000 069 33252.39 326.48 2363.15 36.36 2011-03-10 21:09:46.000 069 33252.34 326.47 2363.13 36.36 2011-03-10 21:09:47.000 069 33252.36 326.47 2363.04 36.36 2011-03-10 21:09:48.000 069 33252.24 326.40 2363.15 36.36 2011-03-10 21:09:49.000 069 33252.41 326.41 2363.15 36.36 2011-03-10 21:09:50.000 069 33252.34 326.38 2363.09 36.36 2011-03-10 21:09:51.000 069 33252.22 326.39 2363.10 36.36 2011-03-10 21:09:52.000 069 33252.20 326.37 2363.13 36.36 2011-03-10 21:09:53.000 069 33252.22 326.40 2363.13 36.36 2011-03-10 21:09:54.000 069 33252.23 326.36 2363.13 36.36 2011-03-10 21:09:55.000 069 33252.25 326.35 2363.07 36.36 2011-03-10 21:09:56.000 069 33252.28 326.34 2363.15 36.36 2011-03-10 21:09:57.000 069 33252.32 326.34 2363.09 36.36 2011-03-10 21:09:58.000 069 33252.26 326.27 2363.11 36.36 2011-03-10 21:09:59.000 069 33252.31 326.28 2363.09 36.36 2011-03-10 21:10:00.000 069 33252.28 326.36 2363.19 36.36 2011-03-10 21:10:01.000 069 33252.32 326.29 2363.04 36.36 2011-03-10 21:10:02.000 069 33252.32 326.35 2363.11 36.36 2011-03-10 21:10:03.000 069 33252.28 326.35 2363.11 36.37 2011-03-10 21:10:04.000 069 33252.42 326.38 2363.07 36.36 2011-03-10 21:10:05.000 069 33252.37 326.33 2363.08 36.36 2011-03-10 21:10:06.000 069 33252.37 326.35 2363.15 36.36 2011-03-10 21:10:07.000 069 33252.29 326.37 2363.09 36.36 2011-03-10 21:10:08.000 069 33252.14 326.36 2363.10 36.36 2011-03-10 21:10:09.000 069 33252.35 326.32 2363.15 36.37 2011-03-10 21:10:10.000 069 33252.18 326.34 2363.13 36.36 2011-03-10 21:10:11.000 069 33252.30 326.30 2363.13 36.37 2011-03-10 21:10:12.000 069 33252.26 326.32 2363.09 36.37 2011-03-10 21:10:13.000 069 33252.21 326.28 2363.16 36.36 2011-03-10 21:10:14.000 069 33252.26 326.29 2363.11 36.37 2011-03-10 21:10:15.000 069 33252.33 326.26 2363.08 36.36 2011-03-10 21:10:16.000 069 33252.22 326.29 2363.07 36.36 2011-03-10 21:10:17.000 069 33252.24 326.24 2363.10 36.37 2011-03-10 21:10:18.000 069 33252.25 326.26 2363.12 36.36 2011-03-10 21:10:19.000 069 33252.20 326.26 2363.15 36.37 2011-03-10 21:10:20.000 069 33252.21 326.27 2362.99 36.36 2011-03-10 21:10:21.000 069 33252.18 326.32 2363.04 36.36 2011-03-10 21:10:22.000 069 33252.31 326.26 2363.12 36.37 2011-03-10 21:10:23.000 069 33252.20 326.23 2363.13 36.37 2011-03-10 21:10:24.000 069 33252.28 326.21 2363.01 36.36 2011-03-10 21:10:25.000 069 33252.26 326.25 2363.10 36.37 2011-03-10 21:10:26.000 069 33252.26 326.20 2363.06 36.37 2011-03-10 21:10:27.000 069 33252.20 326.19 2363.17 36.37 2011-03-10 21:10:28.000 069 33252.28 326.19 2363.12 36.37 2011-03-10 21:10:29.000 069 33252.24 326.17 2363.10 36.37 2011-03-10 21:10:30.000 069 33252.21 326.17 2363.07 36.36 2011-03-10 21:10:31.000 069 33252.22 326.20 2363.06 36.36 2011-03-10 21:10:32.000 069 33252.14 326.21 2362.97 36.37 2011-03-10 21:10:33.000 069 33252.21 326.18 2363.05 36.37 2011-03-10 21:10:34.000 069 33252.29 326.20 2363.13 36.37 2011-03-10 21:10:35.000 069 33252.14 326.18 2363.05 36.37 2011-03-10 21:10:36.000 069 33252.18 326.16 2363.07 36.37 2011-03-10 21:10:37.000 069 33252.25 326.18 2363.10 36.37 2011-03-10 21:10:38.000 069 33252.14 326.17 2363.14 36.37 2011-03-10 21:10:39.000 069 33252.32 326.13 2363.02 36.37 2011-03-10 21:10:40.000 069 33252.28 326.14 2363.09 36.37 2011-03-10 21:10:41.000 069 33252.23 326.12 2363.14 36.37 2011-03-10 21:10:42.000 069 33252.26 326.10 2363.08 36.37 2011-03-10 21:10:43.000 069 33252.20 326.10 2363.08 36.37 2011-03-10 21:10:44.000 069 33252.30 326.10 2362.98 36.37 2011-03-10 21:10:45.000 069 33252.23 326.10 2363.02 36.36 2011-03-10 21:10:46.000 069 33252.15 326.13 2363.05 36.37 2011-03-10 21:10:47.000 069 33252.18 326.10 2363.10 36.37 2011-03-10 21:10:48.000 069 33252.22 326.17 2363.08 36.37 2011-03-10 21:10:49.000 069 33252.23 326.12 2363.18 36.37 2011-03-10 21:10:50.000 069 33252.16 326.07 2363.07 36.37 2011-03-10 21:10:51.000 069 33252.20 326.10 2363.12 36.37 2011-03-10 21:10:52.000 069 33252.19 326.05 2363.05 36.37 2011-03-10 21:10:53.000 069 33252.17 326.05 2363.05 36.37 2011-03-10 21:10:54.000 069 33252.18 326.03 2363.10 36.37 2011-03-10 21:10:55.000 069 33252.26 326.08 2363.03 36.37 2011-03-10 21:10:56.000 069 33252.14 326.06 2363.15 36.37 2011-03-10 21:10:57.000 069 33252.21 326.08 2363.09 36.37 2011-03-10 21:10:58.000 069 33252.19 326.03 2363.06 36.37 2011-03-10 21:10:59.000 069 33252.17 325.99 2362.99 36.37 2011-03-10 21:11:00.000 069 33252.14 326.00 2363.04 36.37 2011-03-10 21:11:01.000 069 33252.16 325.99 2363.09 36.37 2011-03-10 21:11:02.000 069 33252.10 326.03 2363.05 36.37 2011-03-10 21:11:03.000 069 33252.24 326.01 2363.02 36.37 2011-03-10 21:11:04.000 069 33252.12 326.01 2363.09 36.37 2011-03-10 21:11:05.000 069 33252.18 325.99 2363.03 36.37 2011-03-10 21:11:06.000 069 33252.22 326.02 2363.10 36.37 2011-03-10 21:11:07.000 069 33252.18 325.98 2363.06 36.36 2011-03-10 21:11:08.000 069 33252.11 325.99 2363.06 36.37 2011-03-10 21:11:09.000 069 33252.25 325.95 2363.12 36.37 2011-03-10 21:11:10.000 069 33252.18 325.93 2363.00 36.37 2011-03-10 21:11:11.000 069 33252.10 325.95 2363.00 36.37 2011-03-10 21:11:12.000 069 33252.19 325.98 2363.07 36.37 2011-03-10 21:11:13.000 069 33252.13 325.96 2363.12 36.37 2011-03-10 21:11:14.000 069 33252.16 325.96 2363.13 36.37 2011-03-10 21:11:15.000 069 33252.21 325.96 2363.09 36.37 2011-03-10 21:11:16.000 069 33252.14 325.93 2363.01 36.37 2011-03-10 21:11:17.000 069 33252.15 325.93 2363.09 36.37 2011-03-10 21:11:18.000 069 33252.19 325.92 2363.01 36.37 2011-03-10 21:11:19.000 069 33252.16 325.93 2363.06 36.37 2011-03-10 21:11:20.000 069 33252.11 325.93 2363.05 36.37 2011-03-10 21:11:21.000 069 33252.09 325.95 2363.03 36.37 2011-03-10 21:11:22.000 069 33252.16 325.89 2363.17 36.37 2011-03-10 21:11:23.000 069 33252.07 325.89 2363.16 36.37 2011-03-10 21:11:24.000 069 33252.09 325.90 2363.10 36.37 2011-03-10 21:11:25.000 069 33252.04 325.88 2363.07 36.37 2011-03-10 21:11:26.000 069 33252.01 325.88 2363.00 36.37 2011-03-10 21:11:27.000 069 33252.11 325.86 2363.07 36.37 2011-03-10 21:11:28.000 069 33252.00 325.87 2363.16 36.37 2011-03-10 21:11:29.000 069 33251.99 325.86 2363.18 36.37 2011-03-10 21:11:30.000 069 33251.96 325.83 2363.10 36.37 2011-03-10 21:11:31.000 069 33252.03 325.86 2363.01 36.37 2011-03-10 21:11:32.000 069 33251.97 325.83 2363.06 36.37 2011-03-10 21:11:33.000 069 33251.99 325.85 2363.16 36.37 2011-03-10 21:11:34.000 069 33251.93 325.84 2363.03 36.37 2011-03-10 21:11:35.000 069 33251.98 325.83 2363.03 36.37 2011-03-10 21:11:36.000 069 33252.00 325.83 2363.03 36.37 2011-03-10 21:11:37.000 069 33251.97 325.80 2363.08 36.37 2011-03-10 21:11:38.000 069 33251.85 325.77 2363.05 36.37 2011-03-10 21:11:39.000 069 33251.95 325.82 2363.13 36.37 2011-03-10 21:11:40.000 069 33251.88 325.80 2363.03 36.37 2011-03-10 21:11:41.000 069 33251.93 325.77 2363.11 36.37 2011-03-10 21:11:42.000 069 33252.01 325.79 2363.07 36.37 2011-03-10 21:11:43.000 069 33251.89 325.78 2363.07 36.37 2011-03-10 21:11:44.000 069 33251.86 325.73 2363.10 36.37 2011-03-10 21:11:45.000 069 33251.84 325.75 2363.07 36.37 2011-03-10 21:11:46.000 069 33251.97 325.75 2363.10 36.37 2011-03-10 21:11:47.000 069 33251.75 325.76 2363.11 36.37 2011-03-10 21:11:48.000 069 33251.83 325.72 2363.12 36.37 2011-03-10 21:11:49.000 069 33251.78 325.69 2363.16 36.37 2011-03-10 21:11:50.000 069 33251.82 325.68 2363.12 36.37 2011-03-10 21:11:51.000 069 33251.83 325.71 2363.06 36.37 2011-03-10 21:11:52.000 069 33251.85 325.66 2363.04 36.37 2011-03-10 21:11:53.000 069 33251.83 325.67 2363.07 36.37 2011-03-10 21:11:54.000 069 33251.78 325.68 2363.08 36.37 2011-03-10 21:11:55.000 069 33251.76 325.67 2363.15 36.37 2011-03-10 21:11:56.000 069 33251.69 325.68 2363.10 36.37 2011-03-10 21:11:57.000 069 33251.77 325.63 2363.05 36.37 2011-03-10 21:11:58.000 069 33251.77 325.62 2363.09 36.37 2011-03-10 21:11:59.000 069 33251.76 325.59 2363.06 36.37 2011-03-10 21:12:00.000 069 33251.81 325.63 2363.16 36.37 2011-03-10 21:12:01.000 069 33251.67 325.61 2363.13 36.37 2011-03-10 21:12:02.000 069 33251.66 325.61 2363.08 36.37 2011-03-10 21:12:03.000 069 33251.85 325.58 2363.10 36.37 2011-03-10 21:12:04.000 069 33251.75 325.57 2363.12 36.37 2011-03-10 21:12:05.000 069 33251.66 325.60 2363.11 36.37 2011-03-10 21:12:06.000 069 33251.76 325.59 2363.15 36.37 2011-03-10 21:12:07.000 069 33251.71 325.61 2363.14 36.37 2011-03-10 21:12:08.000 069 33251.64 325.59 2363.19 36.37 2011-03-10 21:12:09.000 069 33251.61 325.56 2363.06 36.37 2011-03-10 21:12:10.000 069 33251.62 325.55 2363.12 36.37 2011-03-10 21:12:11.000 069 33251.60 325.55 2363.12 36.37 2011-03-10 21:12:12.000 069 33251.66 325.55 2363.10 36.37 2011-03-10 21:12:13.000 069 33251.58 325.54 2363.13 36.37 2011-03-10 21:12:14.000 069 33251.63 325.56 2363.15 36.37 2011-03-10 21:12:15.000 069 33251.57 325.54 2363.19 36.37 2011-03-10 21:12:16.000 069 33251.64 325.51 2363.12 36.37 2011-03-10 21:12:17.000 069 33251.56 325.53 2363.07 36.37 2011-03-10 21:12:18.000 069 33251.48 325.58 2363.16 36.37 2011-03-10 21:12:19.000 069 33251.58 325.51 2363.09 36.37 2011-03-10 21:12:20.000 069 33251.55 325.53 2363.16 36.37 2011-03-10 21:12:21.000 069 33251.64 325.57 2363.17 36.37 2011-03-10 21:12:22.000 069 33251.54 325.54 2363.26 36.37 2011-03-10 21:12:23.000 069 33251.56 325.50 2363.22 36.37 2011-03-10 21:12:24.000 069 33251.52 325.55 2363.17 36.37 2011-03-10 21:12:25.000 069 33251.50 325.53 2363.21 36.37 2011-03-10 21:12:26.000 069 33251.46 325.52 2363.09 36.37 2011-03-10 21:12:27.000 069 33251.42 325.56 2363.12 36.37 2011-03-10 21:12:28.000 069 33251.48 325.51 2363.23 36.37 2011-03-10 21:12:29.000 069 33251.43 325.50 2363.22 36.37 2011-03-10 21:12:30.000 069 33251.41 325.54 2363.22 36.37 2011-03-10 21:12:31.000 069 33251.39 325.54 2363.18 36.37 2011-03-10 21:12:32.000 069 33251.39 325.48 2363.19 36.37 2011-03-10 21:12:33.000 069 33251.39 325.48 2363.16 36.37 2011-03-10 21:12:34.000 069 33251.39 325.47 2363.22 36.37 2011-03-10 21:12:35.000 069 33251.28 325.49 2363.22 36.37 2011-03-10 21:12:36.000 069 33251.35 325.51 2363.22 36.37 2011-03-10 21:12:37.000 069 33251.42 325.49 2363.24 36.37 2011-03-10 21:12:38.000 069 33251.36 325.48 2363.18 36.37 2011-03-10 21:12:39.000 069 33251.33 325.51 2363.25 36.37 2011-03-10 21:12:40.000 069 33251.22 325.47 2363.25 36.37 2011-03-10 21:12:41.000 069 33251.33 325.54 2363.19 36.37 2011-03-10 21:12:42.000 069 33251.26 325.53 2363.25 36.37 2011-03-10 21:12:43.000 069 33251.31 325.53 2363.16 36.37 2011-03-10 21:12:44.000 069 33251.28 325.49 2363.16 36.37 2011-03-10 21:12:45.000 069 33251.28 325.52 2363.21 36.37 2011-03-10 21:12:46.000 069 33251.21 325.49 2363.20 36.37 2011-03-10 21:12:47.000 069 33251.31 325.49 2363.19 36.37 2011-03-10 21:12:48.000 069 33251.20 325.47 2363.17 36.37 2011-03-10 21:12:49.000 069 33251.32 325.44 2363.27 36.37 2011-03-10 21:12:50.000 069 33251.32 325.45 2363.21 36.37 2011-03-10 21:12:51.000 069 33251.25 325.51 2363.24 36.37 2011-03-10 21:12:52.000 069 33251.19 325.47 2363.12 36.37 2011-03-10 21:12:53.000 069 33251.30 325.49 2363.32 36.37 2011-03-10 21:12:54.000 069 33251.14 325.53 2363.30 36.37 2011-03-10 21:12:55.000 069 33251.23 325.47 2363.23 36.37 2011-03-10 21:12:56.000 069 33251.19 325.47 2363.29 36.37 2011-03-10 21:12:57.000 069 33251.19 325.48 2363.25 36.37 2011-03-10 21:12:58.000 069 33251.13 325.46 2363.23 36.37 2011-03-10 21:12:59.000 069 33251.21 325.44 2363.26 36.37 2011-03-10 21:13:00.000 069 33251.10 325.44 2363.21 36.37 2011-03-10 21:13:01.000 069 33251.11 325.44 2363.30 36.37 2011-03-10 21:13:02.000 069 33251.15 325.44 2363.32 36.37 2011-03-10 21:13:03.000 069 33251.04 325.44 2363.20 36.37 2011-03-10 21:13:04.000 069 33251.17 325.45 2363.25 36.37 2011-03-10 21:13:05.000 069 33251.11 325.42 2363.25 36.37 2011-03-10 21:13:06.000 069 33251.01 325.39 2363.25 36.37 2011-03-10 21:13:07.000 069 33251.15 325.42 2363.20 36.37 2011-03-10 21:13:08.000 069 33251.07 325.42 2363.26 36.37 2011-03-10 21:13:09.000 069 33251.10 325.43 2363.19 36.37 2011-03-10 21:13:10.000 069 33251.04 325.42 2363.21 36.37 2011-03-10 21:13:11.000 069 33251.14 325.39 2363.28 36.37 2011-03-10 21:13:12.000 069 33251.07 325.39 2363.23 36.37 2011-03-10 21:13:13.000 069 33251.06 325.43 2363.26 36.37 2011-03-10 21:13:14.000 069 33250.99 325.39 2363.30 36.37 2011-03-10 21:13:15.000 069 33251.05 325.39 2363.29 36.37 2011-03-10 21:13:16.000 069 33251.00 325.39 2363.22 36.37 2011-03-10 21:13:17.000 069 33250.95 325.39 2363.28 36.37 2011-03-10 21:13:18.000 069 33251.00 325.39 2363.29 36.37 2011-03-10 21:13:19.000 069 33250.98 325.41 2363.24 36.37 2011-03-10 21:13:20.000 069 33250.96 325.40 2363.31 36.37 2011-03-10 21:13:21.000 069 33250.98 325.36 2363.24 36.37 2011-03-10 21:13:22.000 069 33250.89 325.39 2363.25 36.37 2011-03-10 21:13:23.000 069 33250.85 325.41 2363.32 36.37 2011-03-10 21:13:24.000 069 33250.86 325.39 2363.26 36.37 2011-03-10 21:13:25.000 069 33250.93 325.34 2363.26 36.37 2011-03-10 21:13:26.000 069 33250.94 325.40 2363.24 36.37 2011-03-10 21:13:27.000 069 33250.87 325.34 2363.22 36.37 2011-03-10 21:13:28.000 069 33250.87 325.32 2363.23 36.37 2011-03-10 21:13:29.000 069 33250.88 325.32 2363.33 36.37 2011-03-10 21:13:30.000 069 33250.78 325.30 2363.33 36.37 2011-03-10 21:13:31.000 069 33250.90 325.30 2363.27 36.37 2011-03-10 21:13:32.000 069 33250.81 325.33 2363.22 36.37 2011-03-10 21:13:33.000 069 33250.89 325.32 2363.23 36.37 2011-03-10 21:13:34.000 069 33250.81 325.32 2363.33 36.37 2011-03-10 21:13:35.000 069 33250.82 325.27 2363.24 36.37 2011-03-10 21:13:36.000 069 33250.85 325.31 2363.21 36.37 2011-03-10 21:13:37.000 069 33250.86 325.29 2363.26 36.37 2011-03-10 21:13:38.000 069 33250.83 325.29 2363.31 36.37 2011-03-10 21:13:39.000 069 33250.90 325.28 2363.23 36.37 2011-03-10 21:13:40.000 069 33250.79 325.31 2363.15 36.37 2011-03-10 21:13:41.000 069 33250.88 325.30 2363.29 36.37 2011-03-10 21:13:42.000 069 33250.77 325.28 2363.24 36.37 2011-03-10 21:13:43.000 069 33250.85 325.28 2363.30 36.37 2011-03-10 21:13:44.000 069 33250.82 325.26 2363.22 36.37 2011-03-10 21:13:45.000 069 33250.88 325.23 2363.28 36.37 2011-03-10 21:13:46.000 069 33250.77 325.33 2363.33 36.37 2011-03-10 21:13:47.000 069 33250.82 325.26 2363.18 36.37 2011-03-10 21:13:48.000 069 33250.85 325.27 2363.21 36.37 2011-03-10 21:13:49.000 069 33250.83 325.31 2363.26 36.37 2011-03-10 21:13:50.000 069 33250.80 325.27 2363.22 36.37 2011-03-10 21:13:51.000 069 33250.81 325.29 2363.34 36.37 2011-03-10 21:13:52.000 069 33250.80 325.29 2363.24 36.37 2011-03-10 21:13:53.000 069 33250.75 325.24 2363.31 36.37 2011-03-10 21:13:54.000 069 33250.77 325.25 2363.31 36.37 2011-03-10 21:13:55.000 069 33250.82 325.29 2363.27 36.37 2011-03-10 21:13:56.000 069 33250.76 325.29 2363.28 36.37 2011-03-10 21:13:57.000 069 33250.85 325.24 2363.33 36.37 2011-03-10 21:13:58.000 069 33250.76 325.23 2363.35 36.37 2011-03-10 21:13:59.000 069 33250.83 325.25 2363.27 36.37 2011-03-10 21:14:00.000 069 33250.77 325.25 2363.22 36.37 2011-03-10 21:14:01.000 069 33250.71 325.26 2363.28 36.37 2011-03-10 21:14:02.000 069 33250.77 325.26 2363.28 36.37 2011-03-10 21:14:03.000 069 33250.83 325.23 2363.30 36.37 2011-03-10 21:14:04.000 069 33250.68 325.27 2363.32 36.37 2011-03-10 21:14:05.000 069 33250.83 325.25 2363.29 36.37 2011-03-10 21:14:06.000 069 33250.73 325.24 2363.34 36.37 2011-03-10 21:14:07.000 069 33250.72 325.23 2363.28 36.37 2011-03-10 21:14:08.000 069 33250.73 325.19 2363.32 36.37 2011-03-10 21:14:09.000 069 33250.73 325.16 2363.36 36.37 2011-03-10 21:14:10.000 069 33250.71 325.25 2363.30 36.37 2011-03-10 21:14:11.000 069 33250.66 325.27 2363.28 36.37 2011-03-10 21:14:12.000 069 33250.69 325.26 2363.28 36.37 2011-03-10 21:14:13.000 069 33250.71 325.24 2363.34 36.37 2011-03-10 21:14:14.000 069 33250.73 325.27 2363.32 36.37 2011-03-10 21:14:15.000 069 33250.61 325.22 2363.30 36.37 2011-03-10 21:14:16.000 069 33250.67 325.27 2363.25 36.37 2011-03-10 21:14:17.000 069 33250.71 325.26 2363.36 36.37 2011-03-10 21:14:18.000 069 33250.70 325.23 2363.30 36.37 2011-03-10 21:14:19.000 069 33250.68 325.24 2363.31 36.37 2011-03-10 21:14:20.000 069 33250.65 325.26 2363.30 36.37 2011-03-10 21:14:21.000 069 33250.58 325.26 2363.40 36.37 2011-03-10 21:14:22.000 069 33250.70 325.26 2363.26 36.37 2011-03-10 21:14:23.000 069 33250.77 325.30 2363.21 36.37 2011-03-10 21:14:24.000 069 33250.62 325.30 2363.27 36.37 2011-03-10 21:14:25.000 069 33250.76 325.28 2363.37 36.37 2011-03-10 21:14:26.000 069 33250.65 325.29 2363.28 36.37 2011-03-10 21:14:27.000 069 33250.64 325.24 2363.32 36.37 2011-03-10 21:14:28.000 069 33250.70 325.28 2363.26 36.37 2011-03-10 21:14:29.000 069 33250.70 325.25 2363.29 36.37 2011-03-10 21:14:30.000 069 33250.61 325.25 2363.19 36.37 2011-03-10 21:14:31.000 069 33250.54 325.30 2363.29 36.37 2011-03-10 21:14:32.000 069 33250.67 325.31 2363.30 36.37 2011-03-10 21:14:33.000 069 33250.50 325.33 2363.33 36.37 2011-03-10 21:14:34.000 069 33250.55 325.29 2363.40 36.37 2011-03-10 21:14:35.000 069 33250.62 325.31 2363.19 36.37 2011-03-10 21:14:36.000 069 33250.59 325.28 2363.24 36.37 2011-03-10 21:14:37.000 069 33250.57 325.32 2363.26 36.37 2011-03-10 21:14:38.000 069 33250.55 325.29 2363.36 36.37 2011-03-10 21:14:39.000 069 33250.50 325.29 2363.29 36.37 2011-03-10 21:14:40.000 069 33250.45 325.26 2363.40 36.37 2011-03-10 21:14:41.000 069 33250.49 325.34 2363.32 36.37 2011-03-10 21:14:42.000 069 33250.49 325.30 2363.28 36.37 2011-03-10 21:14:43.000 069 33250.52 325.31 2363.34 36.37 2011-03-10 21:14:44.000 069 33250.42 325.32 2363.28 36.37 2011-03-10 21:14:45.000 069 33250.51 325.34 2363.33 36.37 2011-03-10 21:14:46.000 069 33250.40 325.37 2363.38 36.37 2011-03-10 21:14:47.000 069 33250.40 325.33 2363.33 36.37 2011-03-10 21:14:48.000 069 33250.43 325.30 2363.30 36.37 2011-03-10 21:14:49.000 069 33250.35 325.29 2363.45 36.37 2011-03-10 21:14:50.000 069 33250.52 325.29 2363.41 36.37 2011-03-10 21:14:51.000 069 33250.46 325.31 2363.34 36.37 2011-03-10 21:14:52.000 069 33250.50 325.32 2363.40 36.37 2011-03-10 21:14:53.000 069 33250.41 325.32 2363.33 36.37 2011-03-10 21:14:54.000 069 33250.45 325.28 2363.38 36.37 2011-03-10 21:14:55.000 069 33250.42 325.29 2363.37 36.37 2011-03-10 21:14:56.000 069 33250.44 325.33 2363.39 36.37 2011-03-10 21:14:57.000 069 33250.42 325.30 2363.36 36.37 2011-03-10 21:14:58.000 069 33250.36 325.32 2363.42 36.37 2011-03-10 21:14:59.000 069 33250.38 325.31 2363.45 36.37 2011-03-10 21:15:00.000 069 33250.35 325.29 2363.41 36.37 2011-03-10 21:15:01.000 069 33250.42 325.29 2363.36 36.37 2011-03-10 21:15:02.000 069 33250.43 325.31 2363.38 36.37 2011-03-10 21:15:03.000 069 33250.40 325.28 2363.46 36.37 2011-03-10 21:15:04.000 069 33250.36 325.31 2363.41 36.37 2011-03-10 21:15:05.000 069 33250.32 325.30 2363.46 36.37 2011-03-10 21:15:06.000 069 33250.36 325.32 2363.40 36.37 2011-03-10 21:15:07.000 069 33250.27 325.34 2363.38 36.37 2011-03-10 21:15:08.000 069 33250.24 325.32 2363.41 36.37 2011-03-10 21:15:09.000 069 33250.35 325.35 2363.48 36.37 2011-03-10 21:15:10.000 069 33250.27 325.31 2363.47 36.37 2011-03-10 21:15:11.000 069 33250.24 325.37 2363.38 36.37 2011-03-10 21:15:12.000 069 33250.30 325.34 2363.30 36.37 2011-03-10 21:15:13.000 069 33250.26 325.34 2363.44 36.37 2011-03-10 21:15:14.000 069 33250.24 325.36 2363.47 36.37 2011-03-10 21:15:15.000 069 33250.26 325.33 2363.42 36.37 2011-03-10 21:15:16.000 069 33250.21 325.36 2363.46 36.37 2011-03-10 21:15:17.000 069 33250.17 325.35 2363.37 36.37 2011-03-10 21:15:18.000 069 33250.22 325.37 2363.31 36.37 2011-03-10 21:15:19.000 069 33250.17 325.35 2363.46 36.37 2011-03-10 21:15:20.000 069 33250.09 325.40 2363.42 36.37 2011-03-10 21:15:21.000 069 33250.04 325.38 2363.45 36.37 2011-03-10 21:15:22.000 069 33250.04 325.41 2363.45 36.37 2011-03-10 21:15:23.000 069 33250.14 325.39 2363.48 36.37 2011-03-10 21:15:24.000 069 33250.12 325.38 2363.45 36.37 2011-03-10 21:15:25.000 069 33250.07 325.38 2363.43 36.37 2011-03-10 21:15:26.000 069 33250.08 325.39 2363.40 36.37 2011-03-10 21:15:27.000 069 33250.13 325.40 2363.43 36.37 2011-03-10 21:15:28.000 069 33250.05 325.38 2363.43 36.37 2011-03-10 21:15:29.000 069 33250.04 325.44 2363.53 36.37 2011-03-10 21:15:30.000 069 33250.04 325.39 2363.49 36.37 2011-03-10 21:15:31.000 069 33250.04 325.42 2363.38 36.37 2011-03-10 21:15:32.000 069 33249.96 325.44 2363.55 36.37 2011-03-10 21:15:33.000 069 33249.86 325.45 2363.49 36.37 2011-03-10 21:15:34.000 069 33249.90 325.47 2363.44 36.37 2011-03-10 21:15:35.000 069 33249.82 325.49 2363.51 36.37 2011-03-10 21:15:36.000 069 33249.86 325.45 2363.56 36.37 2011-03-10 21:15:37.000 069 33249.94 325.45 2363.56 36.37 2011-03-10 21:15:38.000 069 33249.95 325.50 2363.50 36.37 2011-03-10 21:15:39.000 069 33249.69 325.52 2363.47 36.37 2011-03-10 21:15:40.000 069 33249.94 325.51 2363.60 36.37 2011-03-10 21:15:41.000 069 33249.77 325.47 2363.55 36.37 2011-03-10 21:15:42.000 069 33249.79 325.50 2363.53 36.37 2011-03-10 21:15:43.000 069 33249.75 325.54 2363.53 36.37 2011-03-10 21:15:44.000 069 33249.73 325.55 2363.57 36.37 2011-03-10 21:15:45.000 069 33249.72 325.52 2363.53 36.37 2011-03-10 21:15:46.000 069 33249.72 325.56 2363.54 36.37 2011-03-10 21:15:47.000 069 33249.70 325.51 2363.59 36.37 2011-03-10 21:15:48.000 069 33249.62 325.51 2363.61 36.37 2011-03-10 21:15:49.000 069 33249.73 325.55 2363.65 36.37 2011-03-10 21:15:50.000 069 33249.67 325.56 2363.60 36.37 2011-03-10 21:15:51.000 069 33249.76 325.56 2363.62 36.37 2011-03-10 21:15:52.000 069 33249.62 325.61 2363.62 36.37 2011-03-10 21:15:53.000 069 33249.54 325.58 2363.56 36.37 2011-03-10 21:15:54.000 069 33249.68 325.55 2363.64 36.37 2011-03-10 21:15:55.000 069 33249.63 325.53 2363.64 36.37 2011-03-10 21:15:56.000 069 33249.62 325.64 2363.57 36.37 2011-03-10 21:15:57.000 069 33249.55 325.62 2363.56 36.37 2011-03-10 21:15:58.000 069 33249.63 325.59 2363.66 36.37 2011-03-10 21:15:59.000 069 33249.47 325.60 2363.64 36.37 2011-03-10 21:16:00.000 069 33249.44 325.63 2363.72 36.37 2011-03-10 21:16:01.000 069 33249.52 325.65 2363.58 36.37 2011-03-10 21:16:02.000 069 33249.46 325.64 2363.61 36.37 2011-03-10 21:16:03.000 069 33249.47 325.69 2363.68 36.37 2011-03-10 21:16:04.000 069 33249.43 325.63 2363.62 36.37 2011-03-10 21:16:05.000 069 33249.37 325.70 2363.68 36.37 2011-03-10 21:16:06.000 069 33249.42 325.71 2363.75 36.37 2011-03-10 21:16:07.000 069 33249.39 325.71 2363.65 36.37 2011-03-10 21:16:08.000 069 33249.39 325.69 2363.72 36.37 2011-03-10 21:16:09.000 069 33249.31 325.73 2363.72 36.37 2011-03-10 21:16:10.000 069 33249.20 325.77 2363.77 36.37 2011-03-10 21:16:11.000 069 33249.17 325.75 2363.71 36.37 2011-03-10 21:16:12.000 069 33249.24 325.74 2363.67 36.37 2011-03-10 21:16:13.000 069 33249.21 325.74 2363.73 36.37 2011-03-10 21:16:14.000 069 33249.17 325.80 2363.66 36.37 2011-03-10 21:16:15.000 069 33249.23 325.80 2363.69 36.37 2011-03-10 21:16:16.000 069 33249.19 325.78 2363.77 36.37 2011-03-10 21:16:17.000 069 33249.11 325.79 2363.69 36.37 2011-03-10 21:16:18.000 069 33249.08 325.80 2363.80 36.37 2011-03-10 21:16:19.000 069 33249.05 325.79 2363.84 36.37 2011-03-10 21:16:20.000 069 33249.05 325.85 2363.79 36.37 2011-03-10 21:16:21.000 069 33249.09 325.88 2363.72 36.37 2011-03-10 21:16:22.000 069 33248.96 325.82 2363.72 36.37 2011-03-10 21:16:23.000 069 33248.92 325.90 2363.88 36.37 2011-03-10 21:16:24.000 069 33248.99 325.88 2363.80 36.37 2011-03-10 21:16:25.000 069 33248.99 325.94 2363.75 36.37 2011-03-10 21:16:26.000 069 33248.96 325.88 2363.89 36.37 2011-03-10 21:16:27.000 069 33248.90 325.84 2363.82 36.37 2011-03-10 21:16:28.000 069 33248.89 325.86 2363.82 36.37 2011-03-10 21:16:29.000 069 33248.79 325.92 2363.82 36.37 2011-03-10 21:16:30.000 069 33248.71 325.90 2363.86 36.37 2011-03-10 21:16:31.000 069 33248.75 325.90 2363.86 36.37 2011-03-10 21:16:32.000 069 33248.69 325.95 2363.90 36.37 2011-03-10 21:16:33.000 069 33248.66 325.93 2363.90 36.37 2011-03-10 21:16:34.000 069 33248.56 325.97 2363.89 36.37 2011-03-10 21:16:35.000 069 33248.71 325.96 2363.90 36.37 2011-03-10 21:16:36.000 069 33248.66 325.96 2363.93 36.37 2011-03-10 21:16:37.000 069 33248.61 325.98 2363.98 36.37 2011-03-10 21:16:38.000 069 33248.54 326.00 2363.97 36.37 2011-03-10 21:16:39.000 069 33248.58 326.01 2363.90 36.37 2011-03-10 21:16:40.000 069 33248.51 326.05 2364.00 36.37 2011-03-10 21:16:41.000 069 33248.48 326.06 2364.02 36.37 2011-03-10 21:16:42.000 069 33248.50 326.06 2363.95 36.37 2011-03-10 21:16:43.000 069 33248.44 326.00 2363.99 36.37 2011-03-10 21:16:44.000 069 33248.37 326.06 2363.99 36.37 2011-03-10 21:16:45.000 069 33248.39 326.03 2363.92 36.37 2011-03-10 21:16:46.000 069 33248.40 326.07 2364.00 36.37 2011-03-10 21:16:47.000 069 33248.31 326.07 2364.02 36.37 2011-03-10 21:16:48.000 069 33248.25 326.05 2364.03 36.37 2011-03-10 21:16:49.000 069 33248.35 326.10 2364.00 36.37 2011-03-10 21:16:50.000 069 33248.20 326.11 2364.02 36.37 2011-03-10 21:16:51.000 069 33248.20 326.13 2363.95 36.37 2011-03-10 21:16:52.000 069 33248.21 326.13 2364.01 36.37 2011-03-10 21:16:53.000 069 33248.21 326.13 2364.04 36.37 2011-03-10 21:16:54.000 069 33248.12 326.10 2363.99 36.37 2011-03-10 21:16:55.000 069 33248.19 326.16 2363.99 36.37 2011-03-10 21:16:56.000 069 33248.12 326.17 2364.05 36.37 2011-03-10 21:16:57.000 069 33248.08 326.17 2364.16 36.37 2011-03-10 21:16:58.000 069 33248.13 326.20 2364.03 36.37 2011-03-10 21:16:59.000 069 33248.07 326.19 2364.14 36.37 2011-03-10 21:17:00.000 069 33248.06 326.19 2364.06 36.37 2011-03-10 21:17:01.000 069 33248.02 326.19 2364.11 36.37 2011-03-10 21:17:02.000 069 33248.07 326.23 2364.09 36.37 2011-03-10 21:17:03.000 069 33247.90 326.23 2364.12 36.37 2011-03-10 21:17:04.000 069 33248.04 326.22 2364.17 36.37 2011-03-10 21:17:05.000 069 33247.94 326.18 2364.15 36.37 2011-03-10 21:17:06.000 069 33247.93 326.24 2364.16 36.37 2011-03-10 21:17:07.000 069 33247.90 326.26 2364.15 36.37 2011-03-10 21:17:08.000 069 33247.88 326.22 2364.16 36.37 2011-03-10 21:17:09.000 069 33247.88 326.26 2364.11 36.37 2011-03-10 21:17:10.000 069 33247.85 326.26 2364.16 36.37 2011-03-10 21:17:11.000 069 33247.90 326.30 2364.12 36.37 2011-03-10 21:17:12.000 069 33247.78 326.26 2364.09 36.37 2011-03-10 21:17:13.000 069 33247.72 326.28 2364.20 36.37 2011-03-10 21:17:14.000 069 33247.75 326.27 2364.15 36.37 2011-03-10 21:17:15.000 069 33247.72 326.26 2364.17 36.37 2011-03-10 21:17:16.000 069 33247.68 326.27 2364.18 36.37 2011-03-10 21:17:17.000 069 33247.71 326.33 2364.23 36.37 2011-03-10 21:17:18.000 069 33247.76 326.28 2364.16 36.37 2011-03-10 21:17:19.000 069 33247.73 326.29 2364.14 36.37 2011-03-10 21:17:20.000 069 33247.75 326.36 2364.14 36.37 2011-03-10 21:17:21.000 069 33247.76 326.30 2364.16 36.37 2011-03-10 21:17:22.000 069 33247.55 326.34 2364.17 36.37 2011-03-10 21:17:23.000 069 33247.69 326.30 2364.25 36.37 2011-03-10 21:17:24.000 069 33247.63 326.26 2364.15 36.37 2011-03-10 21:17:25.000 069 33247.69 326.31 2364.18 36.37 2011-03-10 21:17:26.000 069 33247.68 326.34 2364.22 36.37 2011-03-10 21:17:27.000 069 33247.66 326.38 2364.20 36.37 2011-03-10 21:17:28.000 069 33247.61 326.35 2364.12 36.37 2011-03-10 21:17:29.000 069 33247.62 326.37 2364.30 36.37 2011-03-10 21:17:30.000 069 33247.53 326.34 2364.27 36.37 2011-03-10 21:17:31.000 069 33247.63 326.38 2364.16 36.37 2011-03-10 21:17:32.000 069 33247.50 326.37 2364.21 36.37 2011-03-10 21:17:33.000 069 33247.52 326.36 2364.26 36.37 2011-03-10 21:17:34.000 069 33247.63 326.40 2364.19 36.37 2011-03-10 21:17:35.000 069 33247.54 326.44 2364.14 36.37 2011-03-10 21:17:36.000 069 33247.62 326.44 2364.12 36.37 2011-03-10 21:17:37.000 069 33247.58 326.42 2364.27 36.37 2011-03-10 21:17:38.000 069 33247.53 326.47 2364.28 36.37 2011-03-10 21:17:39.000 069 33247.43 326.46 2364.28 36.37 2011-03-10 21:17:40.000 069 33247.56 326.47 2364.18 36.37 2011-03-10 21:17:41.000 069 33247.56 326.51 2364.19 36.37 2011-03-10 21:17:42.000 069 33247.49 326.48 2364.19 36.37 2011-03-10 21:17:43.000 069 33247.50 326.52 2364.20 36.37 2011-03-10 21:17:44.000 069 33247.46 326.48 2364.18 36.37 2011-03-10 21:17:45.000 069 33247.44 326.50 2364.09 36.37 2011-03-10 21:17:46.000 069 33247.39 326.46 2364.17 36.37 2011-03-10 21:17:47.000 069 33247.33 326.52 2364.21 36.37 2011-03-10 21:17:48.000 069 33247.43 326.52 2364.19 36.37 2011-03-10 21:17:49.000 069 33247.46 326.54 2364.22 36.37 2011-03-10 21:17:50.000 069 33247.36 326.51 2364.17 36.37 2011-03-10 21:17:51.000 069 33247.45 326.51 2364.28 36.37 2011-03-10 21:17:52.000 069 33247.39 326.54 2364.15 36.37 2011-03-10 21:17:53.000 069 33247.26 326.53 2364.18 36.37 2011-03-10 21:17:54.000 069 33247.29 326.54 2364.16 36.37 2011-03-10 21:17:55.000 069 33247.32 326.50 2364.24 36.37 2011-03-10 21:17:56.000 069 33247.39 326.56 2364.22 36.37 2011-03-10 21:17:57.000 069 33247.37 326.57 2364.21 36.37 2011-03-10 21:17:58.000 069 33247.30 326.59 2364.18 36.37 2011-03-10 21:17:59.000 069 33247.33 326.58 2364.28 36.37 2011-03-10 21:18:00.000 069 33247.30 326.58 2364.29 36.37 2011-03-10 21:18:01.000 069 33247.23 326.58 2364.21 36.37 2011-03-10 21:18:02.000 069 33247.29 326.58 2364.18 36.37 2011-03-10 21:18:03.000 069 33247.25 326.61 2364.26 36.37 2011-03-10 21:18:04.000 069 33247.29 326.60 2364.19 36.37 2011-03-10 21:18:05.000 069 33247.27 326.61 2364.25 36.37 2011-03-10 21:18:06.000 069 33247.28 326.61 2364.35 36.37 2011-03-10 21:18:07.000 069 33247.28 326.65 2364.21 36.37 2011-03-10 21:18:08.000 069 33247.32 326.62 2364.28 36.37 2011-03-10 21:18:09.000 069 33247.23 326.63 2364.18 36.37 2011-03-10 21:18:10.000 069 33247.23 326.63 2364.23 36.37 2011-03-10 21:18:11.000 069 33247.19 326.63 2364.18 36.37 2011-03-10 21:18:12.000 069 33247.21 326.62 2364.21 36.37 2011-03-10 21:18:13.000 069 33247.17 326.63 2364.14 36.37 2011-03-10 21:18:14.000 069 33247.23 326.65 2364.18 36.37 2011-03-10 21:18:15.000 069 33247.12 326.69 2364.17 36.37 2011-03-10 21:18:16.000 069 33247.22 326.66 2364.31 36.37 2011-03-10 21:18:17.000 069 33247.21 326.69 2364.12 36.37 2011-03-10 21:18:18.000 069 33247.11 326.67 2364.20 36.37 2011-03-10 21:18:19.000 069 33247.18 326.71 2364.20 36.37 2011-03-10 21:18:20.000 069 33247.19 326.70 2364.10 36.37 2011-03-10 21:18:21.000 069 33247.18 326.70 2364.21 36.37 2011-03-10 21:18:22.000 069 33247.14 326.72 2364.16 36.37 2011-03-10 21:18:23.000 069 33247.14 326.76 2364.18 36.37 2011-03-10 21:18:24.000 069 33247.16 326.71 2364.18 36.37 2011-03-10 21:18:25.000 069 33247.14 326.74 2364.15 36.37 2011-03-10 21:18:26.000 069 33247.19 326.71 2364.16 36.37 2011-03-10 21:18:27.000 069 33247.14 326.70 2364.16 36.37 2011-03-10 21:18:28.000 069 33247.05 326.74 2364.17 36.37 2011-03-10 21:18:29.000 069 33247.12 326.78 2364.17 36.37 2011-03-10 21:18:30.000 069 33247.10 326.77 2364.15 36.37 2011-03-10 21:18:31.000 069 33247.07 326.75 2364.22 36.37 2011-03-10 21:18:32.000 069 33247.06 326.75 2364.27 36.37 2011-03-10 21:18:33.000 069 33246.87 326.75 2364.21 36.37 2011-03-10 21:18:34.000 069 33246.98 326.78 2364.18 36.37 2011-03-10 21:18:35.000 069 33247.04 326.77 2364.23 36.37 2011-03-10 21:18:36.000 069 33246.99 326.75 2364.23 36.37 2011-03-10 21:18:37.000 069 33246.97 326.81 2364.22 36.37 2011-03-10 21:18:38.000 069 33246.95 326.82 2364.31 36.37 2011-03-10 21:18:39.000 069 33246.97 326.82 2364.21 36.37 2011-03-10 21:18:40.000 069 33247.08 326.83 2364.25 36.37 2011-03-10 21:18:41.000 069 33246.86 326.84 2364.20 36.37 2011-03-10 21:18:42.000 069 33247.00 326.84 2364.14 36.37 2011-03-10 21:18:43.000 069 33246.95 326.85 2364.21 36.37 2011-03-10 21:18:44.000 069 33246.92 326.86 2364.16 36.37 2011-03-10 21:18:45.000 069 33246.90 326.85 2364.22 36.37 2011-03-10 21:18:46.000 069 33246.86 326.90 2364.22 36.37 2011-03-10 21:18:47.000 069 33246.93 326.95 2364.26 36.37 2011-03-10 21:18:48.000 069 33246.92 326.97 2364.18 36.37 2011-03-10 21:18:49.000 069 33246.94 326.94 2364.23 36.37 2011-03-10 21:18:50.000 069 33246.93 327.00 2364.20 36.37 2011-03-10 21:18:51.000 069 33246.85 326.99 2364.18 36.37 2011-03-10 21:18:52.000 069 33246.87 326.97 2364.24 36.37 2011-03-10 21:18:53.000 069 33246.94 327.00 2364.30 36.37 2011-03-10 21:18:54.000 069 33246.88 326.99 2364.22 36.37 2011-03-10 21:18:55.000 069 33246.92 327.00 2364.25 36.37 2011-03-10 21:18:56.000 069 33246.84 327.02 2364.28 36.37 2011-03-10 21:18:57.000 069 33246.77 327.02 2364.26 36.38 2011-03-10 21:18:58.000 069 33246.89 327.03 2364.23 36.37 2011-03-10 21:18:59.000 069 33246.93 327.04 2364.22 36.37 2011-03-10 21:19:00.000 069 33246.86 327.05 2364.27 36.37 2011-03-10 21:19:01.000 069 33246.87 327.05 2364.26 36.37 2011-03-10 21:19:02.000 069 33246.82 327.11 2364.26 36.37 2011-03-10 21:19:03.000 069 33246.87 327.07 2364.24 36.37 2011-03-10 21:19:04.000 069 33246.86 327.09 2364.26 36.37 2011-03-10 21:19:05.000 069 33246.87 327.11 2364.29 36.38 2011-03-10 21:19:06.000 069 33246.90 327.15 2364.24 36.37 2011-03-10 21:19:07.000 069 33246.88 327.15 2364.18 36.37 2011-03-10 21:19:08.000 069 33246.77 327.16 2364.27 36.37 2011-03-10 21:19:09.000 069 33246.83 327.14 2364.33 36.37 2011-03-10 21:19:10.000 069 33246.76 327.15 2364.22 36.38 2011-03-10 21:19:11.000 069 33246.87 327.14 2364.28 36.37 2011-03-10 21:19:12.000 069 33246.87 327.13 2364.27 36.37 2011-03-10 21:19:13.000 069 33246.84 327.20 2364.20 36.38 2011-03-10 21:19:14.000 069 33246.80 327.17 2364.21 36.38 2011-03-10 21:19:15.000 069 33246.84 327.19 2364.21 36.38 2011-03-10 21:19:16.000 069 33246.74 327.16 2364.30 36.38 2011-03-10 21:19:17.000 069 33246.79 327.22 2364.24 36.38 2011-03-10 21:19:18.000 069 33246.82 327.23 2364.27 36.38 2011-03-10 21:19:19.000 069 33246.81 327.23 2364.12 36.38 2011-03-10 21:19:20.000 069 33246.89 327.24 2364.21 36.38 2011-03-10 21:19:21.000 069 33246.83 327.19 2364.34 36.38 2011-03-10 21:19:22.000 069 33246.72 327.23 2364.18 36.37 2011-03-10 21:19:23.000 069 33246.80 327.26 2364.21 36.38 2011-03-10 21:19:24.000 069 33246.78 327.25 2364.14 36.38 2011-03-10 21:19:25.000 069 33246.75 327.25 2364.33 36.38 2011-03-10 21:19:26.000 069 33246.79 327.29 2364.29 36.37 2011-03-10 21:19:27.000 069 33246.78 327.28 2364.28 36.38 2011-03-10 21:19:28.000 069 33246.86 327.30 2364.22 36.37 2011-03-10 21:19:29.000 069 33246.72 327.34 2364.18 36.38 2011-03-10 21:19:30.000 069 33246.75 327.35 2364.22 36.38 2011-03-10 21:19:31.000 069 33246.75 327.34 2364.17 36.38 2011-03-10 21:19:32.000 069 33246.68 327.33 2364.24 36.38 2011-03-10 21:19:33.000 069 33246.70 327.32 2364.24 36.38 2011-03-10 21:19:34.000 069 33246.70 327.34 2364.24 36.38 2011-03-10 21:19:35.000 069 33246.73 327.42 2364.28 36.38 2011-03-10 21:19:36.000 069 33246.69 327.46 2364.24 36.38 2011-03-10 21:19:37.000 069 33246.64 327.38 2364.30 36.38 2011-03-10 21:19:38.000 069 33246.69 327.40 2364.30 36.38 2011-03-10 21:19:39.000 069 33246.68 327.44 2364.27 36.38 2011-03-10 21:19:40.000 069 33246.70 327.42 2364.29 36.38 2011-03-10 21:19:41.000 069 33246.62 327.42 2364.26 36.38 2011-03-10 21:19:42.000 069 33246.70 327.42 2364.22 36.38 2011-03-10 21:19:43.000 069 33246.73 327.47 2364.33 36.38 2011-03-10 21:19:44.000 069 33246.63 327.46 2364.29 36.38 2011-03-10 21:19:45.000 069 33246.63 327.46 2364.26 36.38 2011-03-10 21:19:46.000 069 33246.64 327.48 2364.29 36.38 2011-03-10 21:19:47.000 069 33246.57 327.51 2364.33 36.38 2011-03-10 21:19:48.000 069 33246.60 327.52 2364.31 36.38 2011-03-10 21:19:49.000 069 33246.57 327.51 2364.35 36.38 2011-03-10 21:19:50.000 069 33246.52 327.54 2364.33 36.38 2011-03-10 21:19:51.000 069 33246.56 327.55 2364.28 36.38 2011-03-10 21:19:52.000 069 33246.51 327.54 2364.34 36.38 2011-03-10 21:19:53.000 069 33246.57 327.60 2364.39 36.38 2011-03-10 21:19:54.000 069 33246.45 327.60 2364.40 36.38 2011-03-10 21:19:55.000 069 33246.50 327.63 2364.34 36.38 2011-03-10 21:19:56.000 069 33246.53 327.63 2364.27 36.38 2011-03-10 21:19:57.000 069 33246.42 327.63 2364.42 36.38 2011-03-10 21:19:58.000 069 33246.45 327.68 2364.28 36.38 2011-03-10 21:19:59.000 069 33246.40 327.67 2364.36 36.38 2011-03-10 21:20:00.000 069 33246.40 327.69 2364.33 36.38 2011-03-10 21:20:01.000 069 33246.39 327.69 2364.30 36.38 2011-03-10 21:20:02.000 069 33246.33 327.71 2364.33 36.38 2011-03-10 21:20:03.000 069 33246.27 327.75 2364.31 36.38 2011-03-10 21:20:04.000 069 33246.53 327.75 2364.38 36.38 2011-03-10 21:20:05.000 069 33246.36 327.76 2364.43 36.38 2011-03-10 21:20:06.000 069 33246.41 327.76 2364.49 36.38 2011-03-10 21:20:07.000 069 33246.42 327.79 2364.36 36.38 2011-03-10 21:20:08.000 069 33246.31 327.79 2364.41 36.38 2011-03-10 21:20:09.000 069 33246.28 327.74 2364.30 36.38 2011-03-10 21:20:10.000 069 33246.38 327.77 2364.42 36.38 2011-03-10 21:20:11.000 069 33246.31 327.82 2364.42 36.38 2011-03-10 21:20:12.000 069 33246.34 327.80 2364.48 36.38 2011-03-10 21:20:13.000 069 33246.36 327.83 2364.37 36.38 2011-03-10 21:20:14.000 069 33246.25 327.84 2364.49 36.38 2011-03-10 21:20:15.000 069 33246.22 327.87 2364.33 36.38 2011-03-10 21:20:16.000 069 33246.28 327.86 2364.46 36.38 2011-03-10 21:20:17.000 069 33246.41 327.86 2364.42 36.38 2011-03-10 21:20:18.000 069 33246.36 327.88 2364.43 36.38 2011-03-10 21:20:19.000 069 33246.36 327.86 2364.29 36.38 2011-03-10 21:20:20.000 069 33246.36 327.88 2364.46 36.38 2011-03-10 21:20:21.000 069 33246.25 327.87 2364.47 36.38 2011-03-10 21:20:22.000 069 33246.38 327.87 2364.36 36.38 2011-03-10 21:20:23.000 069 33246.25 327.86 2364.49 36.38 2011-03-10 21:20:24.000 069 33246.25 327.85 2364.39 36.38 2011-03-10 21:20:25.000 069 33246.20 327.87 2364.46 36.38 2011-03-10 21:20:26.000 069 33246.26 327.93 2364.45 36.38 2011-03-10 21:20:27.000 069 33246.33 327.89 2364.47 36.38 2011-03-10 21:20:28.000 069 33246.17 327.92 2364.41 36.38 2011-03-10 21:20:29.000 069 33246.26 327.95 2364.48 36.38 2011-03-10 21:20:30.000 069 33246.23 327.95 2364.44 36.38 2011-03-10 21:20:31.000 069 33246.26 327.90 2364.49 36.38 2011-03-10 21:20:32.000 069 33246.22 327.95 2364.43 36.38 2011-03-10 21:20:33.000 069 33246.17 327.97 2364.37 36.38 2011-03-10 21:20:34.000 069 33246.21 327.99 2364.41 36.38 2011-03-10 21:20:35.000 069 33246.08 327.97 2364.41 36.38 2011-03-10 21:20:36.000 069 33246.23 328.03 2364.43 36.38 2011-03-10 21:20:37.000 069 33246.26 327.99 2364.46 36.38 2011-03-10 21:20:38.000 069 33246.18 328.02 2364.40 36.38 2011-03-10 21:20:39.000 069 33246.17 328.00 2364.39 36.38 2011-03-10 21:20:40.000 069 33246.14 328.00 2364.33 36.38 2011-03-10 21:20:41.000 069 33246.11 328.08 2364.48 36.38 2011-03-10 21:20:42.000 069 33246.12 328.04 2364.46 36.38 2011-03-10 21:20:43.000 069 33246.17 328.05 2364.43 36.38 2011-03-10 21:20:44.000 069 33246.17 328.12 2364.39 36.38 2011-03-10 21:20:45.000 069 33246.05 328.05 2364.42 36.38 2011-03-10 21:20:46.000 069 33246.12 328.09 2364.41 36.38 2011-03-10 21:20:47.000 069 33246.10 328.11 2364.49 36.38 2011-03-10 21:20:48.000 069 33246.10 328.10 2364.44 36.38 2011-03-10 21:20:49.000 069 33246.08 328.11 2364.52 36.38 2011-03-10 21:20:50.000 069 33246.05 328.17 2364.46 36.38 2011-03-10 21:20:51.000 069 33246.10 328.12 2364.47 36.38 2011-03-10 21:20:52.000 069 33245.98 328.15 2364.46 36.38 2011-03-10 21:20:53.000 069 33246.00 328.19 2364.42 36.38 2011-03-10 21:20:54.000 069 33245.95 328.19 2364.52 36.38 2011-03-10 21:20:55.000 069 33245.99 328.21 2364.46 36.38 2011-03-10 21:20:56.000 069 33246.00 328.22 2364.43 36.38 2011-03-10 21:20:57.000 069 33246.11 328.27 2364.39 36.38 2011-03-10 21:20:58.000 069 33245.93 328.25 2364.47 36.38 2011-03-10 21:20:59.000 069 33246.05 328.24 2364.41 36.38 2011-03-10 21:21:00.000 069 33245.94 328.27 2364.40 36.38 2011-03-10 21:21:01.000 069 33245.99 328.30 2364.47 36.38 2011-03-10 21:21:02.000 069 33245.90 328.28 2364.46 36.38 2011-03-10 21:21:03.000 069 33245.99 328.28 2364.53 36.38 2011-03-10 21:21:04.000 069 33245.87 328.32 2364.36 36.38 2011-03-10 21:21:05.000 069 33245.94 328.34 2364.47 36.38 2011-03-10 21:21:06.000 069 33245.93 328.32 2364.49 36.38 2011-03-10 21:21:07.000 069 33245.93 328.35 2364.43 36.38 2011-03-10 21:21:08.000 069 33245.94 328.35 2364.43 36.38 2011-03-10 21:21:09.000 069 33245.97 328.34 2364.46 36.38 2011-03-10 21:21:10.000 069 33245.93 328.40 2364.48 36.38 2011-03-10 21:21:11.000 069 33246.04 328.37 2364.46 36.38 2011-03-10 21:21:12.000 069 33245.98 328.37 2364.46 36.38 2011-03-10 21:21:13.000 069 33246.02 328.37 2364.53 36.38 2011-03-10 21:21:14.000 069 33246.00 328.44 2364.46 36.38 2011-03-10 21:21:15.000 069 33245.96 328.40 2364.52 36.38 2011-03-10 21:21:16.000 069 33245.90 328.45 2364.37 36.38 2011-03-10 21:21:17.000 069 33245.94 328.43 2364.47 36.38 2011-03-10 21:21:18.000 069 33245.88 328.43 2364.55 36.38 2011-03-10 21:21:19.000 069 33245.98 328.44 2364.52 36.38 2011-03-10 21:21:20.000 069 33245.99 328.44 2364.52 36.38 2011-03-10 21:21:21.000 069 33245.94 328.42 2364.51 36.38 2011-03-10 21:21:22.000 069 33246.04 328.45 2364.58 36.38 2011-03-10 21:21:23.000 069 33245.93 328.51 2364.44 36.38 2011-03-10 21:21:24.000 069 33245.94 328.53 2364.52 36.38 2011-03-10 21:21:25.000 069 33245.98 328.49 2364.42 36.38 2011-03-10 21:21:26.000 069 33246.05 328.49 2364.43 36.38 2011-03-10 21:21:27.000 069 33246.01 328.46 2364.40 36.38 2011-03-10 21:21:28.000 069 33246.05 328.51 2364.51 36.38 2011-03-10 21:21:29.000 069 33245.98 328.51 2364.45 36.38 2011-03-10 21:21:30.000 069 33246.02 328.52 2364.47 36.38 2011-03-10 21:21:31.000 069 33245.99 328.53 2364.52 36.38 2011-03-10 21:21:32.000 069 33246.03 328.58 2364.49 36.38 2011-03-10 21:21:33.000 069 33245.99 328.58 2364.45 36.38 2011-03-10 21:21:34.000 069 33246.02 328.56 2364.50 36.38 2011-03-10 21:21:35.000 069 33246.10 328.59 2364.49 36.38 2011-03-10 21:21:36.000 069 33245.99 328.62 2364.51 36.38 2011-03-10 21:21:37.000 069 33245.96 328.59 2364.41 36.38 2011-03-10 21:21:38.000 069 33246.01 328.62 2364.42 36.38 2011-03-10 21:21:39.000 069 33245.97 328.61 2364.49 36.38 2011-03-10 21:21:40.000 069 33245.99 328.68 2364.52 36.38 2011-03-10 21:21:41.000 069 33245.96 328.66 2364.55 36.38 2011-03-10 21:21:42.000 069 33245.93 328.66 2364.43 36.38 2011-03-10 21:21:43.000 069 33245.93 328.66 2364.49 36.38 2011-03-10 21:21:44.000 069 33246.06 328.71 2364.47 36.38 2011-03-10 21:21:45.000 069 33246.07 328.71 2364.48 36.38 2011-03-10 21:21:46.000 069 33246.11 328.72 2364.45 36.38 2011-03-10 21:21:47.000 069 33246.01 328.71 2364.47 36.38 2011-03-10 21:21:48.000 069 33246.03 328.71 2364.47 36.38 2011-03-10 21:21:49.000 069 33246.02 328.75 2364.49 36.38 2011-03-10 21:21:50.000 069 33246.02 328.80 2364.43 36.38 2011-03-10 21:21:51.000 069 33246.08 328.77 2364.41 36.38 2011-03-10 21:21:52.000 069 33245.98 328.85 2364.40 36.38 2011-03-10 21:21:53.000 069 33246.05 328.75 2364.45 36.38 2011-03-10 21:21:54.000 069 33246.00 328.76 2364.46 36.38 2011-03-10 21:21:55.000 069 33246.10 328.80 2364.40 36.38 2011-03-10 21:21:56.000 069 33246.05 328.84 2364.44 36.38 2011-03-10 21:21:57.000 069 33246.08 328.80 2364.46 36.38 2011-03-10 21:21:58.000 069 33246.10 328.85 2364.37 36.38 2011-03-10 21:21:59.000 069 33246.17 328.82 2364.45 36.38 2011-03-10 21:22:00.000 069 33246.10 328.85 2364.39 36.38 2011-03-10 21:22:01.000 069 33246.12 328.88 2364.41 36.38 2011-03-10 21:22:02.000 069 33246.07 328.88 2364.51 36.38 2011-03-10 21:22:03.000 069 33246.11 328.89 2364.43 36.38 2011-03-10 21:22:04.000 069 33246.15 328.99 2364.37 36.38 2011-03-10 21:22:05.000 069 33246.10 328.94 2364.47 36.38 2011-03-10 21:22:06.000 069 33246.05 328.95 2364.44 36.38 2011-03-10 21:22:07.000 069 33246.17 328.96 2364.49 36.38 2011-03-10 21:22:08.000 069 33246.05 328.96 2364.52 36.38 2011-03-10 21:22:09.000 069 33246.11 328.98 2364.47 36.38 2011-03-10 21:22:10.000 069 33246.15 328.98 2364.40 36.38 2011-03-10 21:22:11.000 069 33246.04 328.99 2364.26 36.38 2011-03-10 21:22:12.000 069 33246.08 329.02 2364.31 36.38 2011-03-10 21:22:13.000 069 33246.15 329.05 2364.40 36.38 2011-03-10 21:22:14.000 069 33246.06 329.09 2364.40 36.38 2011-03-10 21:22:15.000 069 33246.18 329.07 2364.48 36.38 2011-03-10 21:22:16.000 069 33246.07 329.06 2364.31 36.38 2011-03-10 21:22:17.000 069 33246.11 329.07 2364.47 36.38 2011-03-10 21:22:18.000 069 33246.07 329.11 2364.45 36.38 2011-03-10 21:22:19.000 069 33246.18 329.10 2364.42 36.38 2011-03-10 21:22:20.000 069 33246.08 329.11 2364.46 36.38 2011-03-10 21:22:21.000 069 33246.11 329.12 2364.45 36.38 2011-03-10 21:22:22.000 069 33246.14 329.18 2364.46 36.38 2011-03-10 21:22:23.000 069 33246.20 329.18 2364.35 36.38 2011-03-10 21:22:24.000 069 33246.13 329.16 2364.40 36.38 2011-03-10 21:22:25.000 069 33246.11 329.20 2364.37 36.38 2011-03-10 21:22:26.000 069 33246.17 329.24 2364.44 36.38 2011-03-10 21:22:27.000 069 33246.15 329.23 2364.34 36.38 2011-03-10 21:22:28.000 069 33246.18 329.25 2364.41 36.38 2011-03-10 21:22:29.000 069 33246.13 329.25 2364.51 36.38 2011-03-10 21:22:30.000 069 33246.11 329.22 2364.45 36.38 2011-03-10 21:22:31.000 069 33246.17 329.30 2364.46 36.38 2011-03-10 21:22:32.000 069 33246.08 329.28 2364.53 36.38 2011-03-10 21:22:33.000 069 33246.07 329.26 2364.44 36.38 2011-03-10 21:22:34.000 069 33246.13 329.31 2364.41 36.38 2011-03-10 21:22:35.000 069 33246.30 329.27 2364.55 36.38 2011-03-10 21:22:36.000 069 33246.11 329.32 2364.44 36.38 2011-03-10 21:22:37.000 069 33246.11 329.35 2364.58 36.38 2011-03-10 21:22:38.000 069 33246.20 329.36 2364.47 36.38 2011-03-10 21:22:39.000 069 33246.19 329.37 2364.37 36.38 2011-03-10 21:22:40.000 069 33246.26 329.39 2364.46 36.38 2011-03-10 21:22:41.000 069 33246.15 329.38 2364.40 36.38 2011-03-10 21:22:42.000 069 33246.23 329.41 2364.39 36.38 2011-03-10 21:22:43.000 069 33246.34 329.43 2364.45 36.38 2011-03-10 21:22:44.000 069 33246.30 329.44 2364.41 36.38 2011-03-10 21:22:45.000 069 33246.33 329.41 2364.43 36.38 2011-03-10 21:22:46.000 069 33246.33 329.47 2364.45 36.38 2011-03-10 21:22:47.000 069 33246.34 329.47 2364.40 36.38 2011-03-10 21:22:48.000 069 33246.20 329.47 2364.50 36.38 2011-03-10 21:22:49.000 069 33246.25 329.52 2364.39 36.38 2011-03-10 21:22:50.000 069 33246.30 329.56 2364.41 36.38 2011-03-10 21:22:51.000 069 33246.29 329.54 2364.41 36.38 2011-03-10 21:22:52.000 069 33246.20 329.57 2364.30 36.38 2011-03-10 21:22:53.000 069 33246.36 329.57 2364.36 36.38 2011-03-10 21:22:54.000 069 33246.36 329.56 2364.40 36.38 2011-03-10 21:22:55.000 069 33246.36 329.62 2364.50 36.38 2011-03-10 21:22:56.000 069 33246.30 329.64 2364.39 36.38 2011-03-10 21:22:57.000 069 33246.40 329.62 2364.44 36.38 2011-03-10 21:22:58.000 069 33246.30 329.62 2364.41 36.38 2011-03-10 21:22:59.000 069 33246.45 329.62 2364.41 36.38 2011-03-10 21:23:00.000 069 33246.38 329.61 2364.39 36.38 2011-03-10 21:23:01.000 069 33246.34 329.64 2364.47 36.38 2011-03-10 21:23:02.000 069 33246.33 329.66 2364.41 36.38 2011-03-10 21:23:03.000 069 33246.34 329.65 2364.49 36.38 2011-03-10 21:23:04.000 069 33246.36 329.67 2364.46 36.38 2011-03-10 21:23:05.000 069 33246.44 329.64 2364.45 36.38 2011-03-10 21:23:06.000 069 33246.39 329.67 2364.42 36.38 2011-03-10 21:23:07.000 069 33246.43 329.69 2364.40 36.38 2011-03-10 21:23:08.000 069 33246.33 329.69 2364.41 36.38 2011-03-10 21:23:09.000 069 33246.33 329.73 2364.40 36.38 2011-03-10 21:23:10.000 069 33246.33 329.75 2364.45 36.38 2011-03-10 21:23:11.000 069 33246.32 329.75 2364.42 36.38 2011-03-10 21:23:12.000 069 33246.31 329.75 2364.41 36.38 2011-03-10 21:23:13.000 069 33246.28 329.72 2364.39 36.38 2011-03-10 21:23:14.000 069 33246.37 329.76 2364.41 36.38 2011-03-10 21:23:15.000 069 33246.38 329.77 2364.36 36.38 2011-03-10 21:23:16.000 069 33246.37 329.74 2364.37 36.38 2011-03-10 21:23:17.000 069 33246.41 329.79 2364.40 36.38 2011-03-10 21:23:18.000 069 33246.35 329.81 2364.41 36.38 2011-03-10 21:23:19.000 069 33246.43 329.74 2364.39 36.38 2011-03-10 21:23:20.000 069 33246.35 329.83 2364.49 36.38 2011-03-10 21:23:21.000 069 33246.33 329.82 2364.43 36.38 2011-03-10 21:23:22.000 069 33246.36 329.80 2364.42 36.38 2011-03-10 21:23:23.000 069 33246.44 329.82 2364.45 36.38 2011-03-10 21:23:24.000 069 33246.40 329.81 2364.43 36.38 2011-03-10 21:23:25.000 069 33246.35 329.85 2364.39 36.38 2011-03-10 21:23:26.000 069 33246.45 329.87 2364.43 36.38 2011-03-10 21:23:27.000 069 33246.39 329.90 2364.39 36.38 2011-03-10 21:23:28.000 069 33246.45 329.91 2364.53 36.38 2011-03-10 21:23:29.000 069 33246.34 329.90 2364.47 36.38 2011-03-10 21:23:30.000 069 33246.36 329.90 2364.40 36.38 2011-03-10 21:23:31.000 069 33246.36 329.91 2364.42 36.38 2011-03-10 21:23:32.000 069 33246.36 329.93 2364.45 36.38 2011-03-10 21:23:33.000 069 33246.36 329.93 2364.40 36.38 2011-03-10 21:23:34.000 069 33246.35 329.92 2364.52 36.38 2011-03-10 21:23:35.000 069 33246.39 330.00 2364.44 36.38 2011-03-10 21:23:36.000 069 33246.30 330.03 2364.50 36.38 2011-03-10 21:23:37.000 069 33246.38 329.96 2364.40 36.38 2011-03-10 21:23:38.000 069 33246.43 330.01 2364.47 36.38 2011-03-10 21:23:39.000 069 33246.40 330.00 2364.43 36.38 2011-03-10 21:23:40.000 069 33246.26 330.01 2364.43 36.38 2011-03-10 21:23:41.000 069 33246.44 330.04 2364.31 36.38 2011-03-10 21:23:42.000 069 33246.39 330.09 2364.46 36.38 2011-03-10 21:23:43.000 069 33246.38 330.03 2364.41 36.38 2011-03-10 21:23:44.000 069 33246.38 330.08 2364.45 36.38 2011-03-10 21:23:45.000 069 33246.30 330.04 2364.39 36.38 2011-03-10 21:23:46.000 069 33246.53 330.10 2364.51 36.38 2011-03-10 21:23:47.000 069 33246.39 330.05 2364.41 36.38 2011-03-10 21:23:48.000 069 33246.34 330.06 2364.40 36.38 2011-03-10 21:23:49.000 069 33246.41 330.10 2364.45 36.38 2011-03-10 21:23:50.000 069 33246.41 330.12 2364.41 36.38 2011-03-10 21:23:51.000 069 33246.32 330.08 2364.51 36.38 2011-03-10 21:23:52.000 069 33246.48 330.15 2364.45 36.38 2011-03-10 21:23:53.000 069 33246.49 330.11 2364.48 36.38 2011-03-10 21:23:54.000 069 33246.39 330.15 2364.45 36.38 2011-03-10 21:23:55.000 069 33246.35 330.18 2364.43 36.38 2011-03-10 21:23:56.000 069 33246.36 330.15 2364.51 36.38 2011-03-10 21:23:57.000 069 33246.39 330.15 2364.44 36.38 2011-03-10 21:23:58.000 069 33246.18 330.15 2364.49 36.38 2011-03-10 21:23:59.000 069 33246.39 330.19 2364.36 36.38 2011-03-10 21:24:00.000 069 33246.29 330.19 2364.40 36.38 2011-03-10 21:24:01.000 069 33246.29 330.18 2364.43 36.38 2011-03-10 21:24:02.000 069 33246.33 330.19 2364.46 36.38 2011-03-10 21:24:03.000 069 33246.42 330.23 2364.38 36.38 2011-03-10 21:24:04.000 069 33246.30 330.19 2364.47 36.38 2011-03-10 21:24:05.000 069 33246.23 330.23 2364.51 36.38 2011-03-10 21:24:06.000 069 33246.15 330.21 2364.51 36.38 2011-03-10 21:24:07.000 069 33246.29 330.22 2364.49 36.38 2011-03-10 21:24:08.000 069 33246.29 330.21 2364.40 36.38 2011-03-10 21:24:09.000 069 33246.32 330.20 2364.49 36.38 2011-03-10 21:24:10.000 069 33246.21 330.24 2364.55 36.38 2011-03-10 21:24:11.000 069 33246.28 330.26 2364.43 36.38 2011-03-10 21:24:12.000 069 33246.32 330.24 2364.39 36.38 2011-03-10 21:24:13.000 069 33246.27 330.28 2364.55 36.38 2011-03-10 21:24:14.000 069 33246.30 330.28 2364.46 36.38 2011-03-10 21:24:15.000 069 33246.21 330.23 2364.46 36.38 2011-03-10 21:24:16.000 069 33246.25 330.26 2364.49 36.38 2011-03-10 21:24:17.000 069 33246.25 330.22 2364.53 36.38 2011-03-10 21:24:18.000 069 33246.28 330.22 2364.49 36.38 2011-03-10 21:24:19.000 069 33246.25 330.25 2364.57 36.38 2011-03-10 21:24:20.000 069 33246.30 330.27 2364.48 36.38 2011-03-10 21:24:21.000 069 33246.27 330.24 2364.45 36.38 2011-03-10 21:24:22.000 069 33246.20 330.26 2364.45 36.38 2011-03-10 21:24:23.000 069 33246.31 330.28 2364.45 36.38 2011-03-10 21:24:24.000 069 33246.26 330.27 2364.46 36.38 2011-03-10 21:24:25.000 069 33246.32 330.29 2364.51 36.38 2011-03-10 21:24:26.000 069 33246.37 330.31 2364.46 36.38 2011-03-10 21:24:27.000 069 33246.35 330.31 2364.45 36.38 2011-03-10 21:24:28.000 069 33246.27 330.27 2364.43 36.38 2011-03-10 21:24:29.000 069 33246.28 330.29 2364.48 36.38 2011-03-10 21:24:30.000 069 33246.25 330.26 2364.45 36.38 2011-03-10 21:24:31.000 069 33246.35 330.31 2364.45 36.38 2011-03-10 21:24:32.000 069 33246.25 330.30 2364.47 36.38 2011-03-10 21:24:33.000 069 33246.23 330.33 2364.48 36.38 2011-03-10 21:24:34.000 069 33246.31 330.31 2364.43 36.38 2011-03-10 21:24:35.000 069 33246.32 330.34 2364.51 36.38 2011-03-10 21:24:36.000 069 33246.21 330.30 2364.48 36.38 2011-03-10 21:24:37.000 069 33246.27 330.36 2364.45 36.38 2011-03-10 21:24:38.000 069 33246.24 330.31 2364.51 36.38 2011-03-10 21:24:39.000 069 33246.14 330.33 2364.45 36.38 2011-03-10 21:24:40.000 069 33246.20 330.32 2364.52 36.38 2011-03-10 21:24:41.000 069 33246.20 330.35 2364.42 36.38 2011-03-10 21:24:42.000 069 33246.22 330.33 2364.47 36.38 2011-03-10 21:24:43.000 069 33246.15 330.33 2364.53 36.38 2011-03-10 21:24:44.000 069 33246.19 330.33 2364.54 36.38 2011-03-10 21:24:45.000 069 33246.18 330.35 2364.49 36.38 2011-03-10 21:24:46.000 069 33246.18 330.38 2364.48 36.38 2011-03-10 21:24:47.000 069 33246.14 330.40 2364.48 36.38 2011-03-10 21:24:48.000 069 33246.05 330.35 2364.41 36.38 2011-03-10 21:24:49.000 069 33246.19 330.42 2364.41 36.38 2011-03-10 21:24:50.000 069 33246.14 330.36 2364.55 36.38 2011-03-10 21:24:51.000 069 33246.16 330.42 2364.46 36.38 2011-03-10 21:24:52.000 069 33246.25 330.38 2364.47 36.38 2011-03-10 21:24:53.000 069 33246.15 330.40 2364.51 36.38 2011-03-10 21:24:54.000 069 33246.06 330.40 2364.47 36.38 2011-03-10 21:24:55.000 069 33246.17 330.38 2364.47 36.38 2011-03-10 21:24:56.000 069 33246.14 330.43 2364.40 36.38 2011-03-10 21:24:57.000 069 33246.15 330.47 2364.46 36.38 2011-03-10 21:24:58.000 069 33246.17 330.46 2364.50 36.38 2011-03-10 21:24:59.000 069 33246.10 330.44 2364.43 36.38 2011-03-10 21:25:00.000 069 33246.11 330.44 2364.48 36.38 2011-03-10 21:25:01.000 069 33246.11 330.46 2364.47 36.38 2011-03-10 21:25:02.000 069 33246.15 330.42 2364.45 36.38 2011-03-10 21:25:03.000 069 33246.06 330.36 2364.55 36.38 2011-03-10 21:25:04.000 069 33246.10 330.45 2364.46 36.38 2011-03-10 21:25:05.000 069 33246.11 330.45 2364.47 36.38 2011-03-10 21:25:06.000 069 33246.14 330.44 2364.47 36.38 2011-03-10 21:25:07.000 069 33246.11 330.44 2364.49 36.38 2011-03-10 21:25:08.000 069 33246.18 330.45 2364.51 36.38 2011-03-10 21:25:09.000 069 33246.07 330.46 2364.50 36.38 2011-03-10 21:25:10.000 069 33246.13 330.46 2364.47 36.38 2011-03-10 21:25:11.000 069 33246.10 330.46 2364.50 36.38 2011-03-10 21:25:12.000 069 33246.10 330.45 2364.48 36.38 2011-03-10 21:25:13.000 069 33246.08 330.46 2364.52 36.38 2011-03-10 21:25:14.000 069 33246.05 330.45 2364.46 36.38 2011-03-10 21:25:15.000 069 33246.11 330.46 2364.49 36.38 2011-03-10 21:25:16.000 069 33246.08 330.40 2364.46 36.38 2011-03-10 21:25:17.000 069 33246.02 330.44 2364.36 36.38 2011-03-10 21:25:18.000 069 33245.99 330.42 2364.45 36.38 2011-03-10 21:25:19.000 069 33246.03 330.45 2364.44 36.38 2011-03-10 21:25:20.000 069 33246.05 330.40 2364.45 36.38 2011-03-10 21:25:21.000 069 33246.14 330.43 2364.49 36.38 2011-03-10 21:25:22.000 069 33246.01 330.40 2364.45 36.38 2011-03-10 21:25:23.000 069 33246.02 330.44 2364.46 36.38 2011-03-10 21:25:24.000 069 33245.99 330.43 2364.44 36.38 2011-03-10 21:25:25.000 069 33246.04 330.43 2364.47 36.38 2011-03-10 21:25:26.000 069 33246.01 330.49 2364.43 36.38 2011-03-10 21:25:27.000 069 33245.97 330.43 2364.51 36.38 2011-03-10 21:25:28.000 069 33246.02 330.42 2364.45 36.38 2011-03-10 21:25:29.000 069 33245.96 330.37 2364.47 36.38 2011-03-10 21:25:30.000 069 33246.00 330.37 2364.47 36.38 2011-03-10 21:25:31.000 069 33245.96 330.41 2364.52 36.38 2011-03-10 21:25:32.000 069 33246.01 330.40 2364.42 36.38 2011-03-10 21:25:33.000 069 33246.08 330.43 2364.42 36.38 2011-03-10 21:25:34.000 069 33245.93 330.41 2364.44 36.38 2011-03-10 21:25:35.000 069 33246.00 330.43 2364.46 36.38 2011-03-10 21:25:36.000 069 33245.96 330.44 2364.46 36.38 2011-03-10 21:25:37.000 069 33245.96 330.40 2364.49 36.38 2011-03-10 21:25:38.000 069 33245.94 330.42 2364.46 36.38 2011-03-10 21:25:39.000 069 33245.97 330.40 2364.37 36.38 2011-03-10 21:25:40.000 069 33245.97 330.37 2364.45 36.38 2011-03-10 21:25:41.000 069 33245.98 330.40 2364.41 36.38 2011-03-10 21:25:42.000 069 33245.99 330.42 2364.45 36.38 2011-03-10 21:25:43.000 069 33245.97 330.39 2364.51 36.38 2011-03-10 21:25:44.000 069 33245.99 330.41 2364.37 36.38 2011-03-10 21:25:45.000 069 33245.93 330.41 2364.37 36.38 2011-03-10 21:25:46.000 069 33246.02 330.44 2364.49 36.38 2011-03-10 21:25:47.000 069 33245.99 330.40 2364.41 36.38 2011-03-10 21:25:48.000 069 33245.98 330.40 2364.39 36.38 2011-03-10 21:25:49.000 069 33245.96 330.43 2364.28 36.38 2011-03-10 21:25:50.000 069 33245.99 330.41 2364.40 36.38 2011-03-10 21:25:51.000 069 33245.93 330.42 2364.40 36.38 2011-03-10 21:25:52.000 069 33246.06 330.36 2364.39 36.38 2011-03-10 21:25:53.000 069 33245.99 330.40 2364.40 36.38 2011-03-10 21:25:54.000 069 33245.95 330.42 2364.34 36.38 2011-03-10 21:25:55.000 069 33246.00 330.45 2364.37 36.38 2011-03-10 21:25:56.000 069 33246.03 330.41 2364.41 36.38 2011-03-10 21:25:57.000 069 33246.07 330.41 2364.44 36.38 2011-03-10 21:25:58.000 069 33245.94 330.44 2364.42 36.38 2011-03-10 21:25:59.000 069 33246.02 330.41 2364.34 36.38 2011-03-10 21:26:00.000 069 33245.98 330.40 2364.36 36.38 2011-03-10 21:26:01.000 069 33245.92 330.42 2364.34 36.38 2011-03-10 21:26:02.000 069 33245.96 330.41 2364.40 36.38 2011-03-10 21:26:03.000 069 33245.91 330.42 2364.30 36.38 2011-03-10 21:26:04.000 069 33245.96 330.40 2364.40 36.38 2011-03-10 21:26:05.000 069 33245.99 330.43 2364.31 36.38 2011-03-10 21:26:06.000 069 33245.87 330.40 2364.31 36.38 2011-03-10 21:26:07.000 069 33246.02 330.36 2364.30 36.38 2011-03-10 21:26:08.000 069 33245.91 330.41 2364.33 36.38 2011-03-10 21:26:09.000 069 33245.85 330.44 2364.34 36.38 2011-03-10 21:26:10.000 069 33245.96 330.42 2364.32 36.38 2011-03-10 21:26:11.000 069 33245.92 330.44 2364.28 36.38 2011-03-10 21:26:12.000 069 33245.87 330.44 2364.30 36.38 2011-03-10 21:26:13.000 069 33245.87 330.40 2364.31 36.38 2011-03-10 21:26:14.000 069 33245.88 330.41 2364.28 36.38 2011-03-10 21:26:15.000 069 33245.87 330.42 2364.33 36.38 2011-03-10 21:26:16.000 069 33245.88 330.44 2364.33 36.38 2011-03-10 21:26:17.000 069 33245.76 330.46 2364.33 36.38 2011-03-10 21:26:18.000 069 33245.82 330.41 2364.30 36.38 2011-03-10 21:26:19.000 069 33245.77 330.43 2364.30 36.38 2011-03-10 21:26:20.000 069 33245.80 330.45 2364.34 36.38 2011-03-10 21:26:21.000 069 33245.82 330.45 2364.30 36.38 2011-03-10 21:26:22.000 069 33245.80 330.45 2364.38 36.38 2011-03-10 21:26:23.000 069 33245.89 330.44 2364.31 36.38 2011-03-10 21:26:24.000 069 33245.85 330.47 2364.24 36.38 2011-03-10 21:26:25.000 069 33245.66 330.50 2364.30 36.38 2011-03-10 21:26:26.000 069 33245.70 330.48 2364.27 36.38 2011-03-10 21:26:27.000 069 33245.74 330.43 2364.41 36.38 2011-03-10 21:26:28.000 069 33245.79 330.50 2364.30 36.38 2011-03-10 21:26:29.000 069 33245.74 330.52 2364.25 36.38 2011-03-10 21:26:30.000 069 33245.72 330.51 2364.34 36.38 2011-03-10 21:26:31.000 069 33245.69 330.49 2364.41 36.38 2011-03-10 21:26:32.000 069 33245.74 330.51 2364.33 36.38 2011-03-10 21:26:33.000 069 33245.79 330.53 2364.36 36.38 2011-03-10 21:26:34.000 069 33245.72 330.50 2364.32 36.38 2011-03-10 21:26:35.000 069 33245.60 330.47 2364.41 36.38 2011-03-10 21:26:36.000 069 33245.65 330.55 2364.34 36.38 2011-03-10 21:26:37.000 069 33245.71 330.49 2364.32 36.38 2011-03-10 21:26:38.000 069 33245.57 330.47 2364.46 36.38 2011-03-10 21:26:39.000 069 33245.65 330.51 2364.40 36.38 2011-03-10 21:26:40.000 069 33245.64 330.52 2364.34 36.38 2011-03-10 21:26:41.000 069 33245.60 330.55 2364.37 36.38 2011-03-10 21:26:42.000 069 33245.54 330.57 2364.34 36.38 2011-03-10 21:26:43.000 069 33245.57 330.52 2364.36 36.38 2011-03-10 21:26:44.000 069 33245.56 330.53 2364.33 36.38 2011-03-10 21:26:45.000 069 33245.57 330.53 2364.42 36.38 2011-03-10 21:26:46.000 069 33245.58 330.51 2364.37 36.38 2011-03-10 21:26:47.000 069 33245.54 330.53 2364.35 36.38 2011-03-10 21:26:48.000 069 33245.54 330.57 2364.41 36.38 2011-03-10 21:26:49.000 069 33245.46 330.57 2364.40 36.38 2011-03-10 21:26:50.000 069 33245.47 330.56 2364.36 36.38 2011-03-10 21:26:51.000 069 33245.45 330.56 2364.41 36.38 2011-03-10 21:26:52.000 069 33245.46 330.59 2364.42 36.38 2011-03-10 21:26:53.000 069 33245.38 330.59 2364.46 36.38 2011-03-10 21:26:54.000 069 33245.33 330.56 2364.42 36.38 2011-03-10 21:26:55.000 069 33245.43 330.55 2364.39 36.38 2011-03-10 21:26:56.000 069 33245.33 330.56 2364.37 36.38 2011-03-10 21:26:57.000 069 33245.42 330.61 2364.36 36.38 2011-03-10 21:26:58.000 069 33245.39 330.57 2364.55 36.38 2011-03-10 21:26:59.000 069 33245.36 330.60 2364.39 36.38 2011-03-10 21:27:00.000 069 33245.47 330.61 2364.37 36.38 2011-03-10 21:27:01.000 069 33245.43 330.59 2364.41 36.38 2011-03-10 21:27:02.000 069 33245.35 330.54 2364.45 36.38 2011-03-10 21:27:03.000 069 33245.35 330.60 2364.41 36.38 2011-03-10 21:27:04.000 069 33245.37 330.62 2364.37 36.38 2011-03-10 21:27:05.000 069 33245.20 330.59 2364.43 36.38 2011-03-10 21:27:06.000 069 33245.38 330.63 2364.37 36.38 2011-03-10 21:27:07.000 069 33245.22 330.63 2364.45 36.38 2011-03-10 21:27:08.000 069 33245.29 330.63 2364.45 36.38 2011-03-10 21:27:09.000 069 33245.26 330.62 2364.30 36.38 2011-03-10 21:27:10.000 069 33245.17 330.67 2364.43 36.38 2011-03-10 21:27:11.000 069 33245.14 330.68 2364.36 36.38 2011-03-10 21:27:12.000 069 33245.11 330.68 2364.38 36.38 2011-03-10 21:27:13.000 069 33245.10 330.65 2364.35 36.38 2011-03-10 21:27:14.000 069 33245.04 330.67 2364.50 36.38 2011-03-10 21:27:15.000 069 33245.08 330.71 2364.41 36.38 2011-03-10 21:27:16.000 069 33245.09 330.70 2364.47 36.38 2011-03-10 21:27:17.000 069 33244.94 330.71 2364.34 36.38 2011-03-10 21:27:18.000 069 33244.99 330.68 2364.51 36.38 2011-03-10 21:27:19.000 069 33245.04 330.70 2364.49 36.38 2011-03-10 21:27:20.000 069 33245.07 330.80 2364.47 36.38 2011-03-10 21:27:21.000 069 33245.05 330.78 2364.48 36.38 2011-03-10 21:27:22.000 069 33244.93 330.75 2364.48 36.38 2011-03-10 21:27:23.000 069 33245.00 330.79 2364.51 36.38 2011-03-10 21:27:24.000 069 33244.89 330.79 2364.46 36.38 2011-03-10 21:27:25.000 069 33244.83 330.81 2364.45 36.38 2011-03-10 21:27:26.000 069 33244.96 330.80 2364.38 36.38 2011-03-10 21:27:27.000 069 33244.87 330.78 2364.49 36.38 2011-03-10 21:27:28.000 069 33244.86 330.82 2364.59 36.38 2011-03-10 21:27:29.000 069 33244.89 330.82 2364.47 36.38 2011-03-10 21:27:30.000 069 33244.83 330.87 2364.53 36.38 2011-03-10 21:27:31.000 069 33244.89 330.83 2364.53 36.38 2011-03-10 21:27:32.000 069 33244.87 330.85 2364.50 36.38 2011-03-10 21:27:33.000 069 33244.81 330.87 2364.41 36.38 2011-03-10 21:27:34.000 069 33244.82 330.93 2364.50 36.38 2011-03-10 21:27:35.000 069 33244.92 330.89 2364.52 36.38 2011-03-10 21:27:36.000 069 33244.80 330.92 2364.53 36.38 2011-03-10 21:27:37.000 069 33244.80 330.90 2364.57 36.38 2011-03-10 21:27:38.000 069 33244.72 330.90 2364.52 36.38 2011-03-10 21:27:39.000 069 33244.83 330.92 2364.50 36.38 2011-03-10 21:27:40.000 069 33244.94 330.89 2364.44 36.38 2011-03-10 21:27:41.000 069 33244.76 330.88 2364.51 36.38 2011-03-10 21:27:42.000 069 33244.70 330.89 2364.62 36.38 2011-03-10 21:27:43.000 069 33244.72 330.92 2364.56 36.38 2011-03-10 21:27:44.000 069 33244.83 330.90 2364.56 36.38 2011-03-10 21:27:45.000 069 33244.70 330.89 2364.49 36.38 2011-03-10 21:27:46.000 069 33244.75 330.92 2364.55 36.38 2011-03-10 21:27:47.000 069 33244.80 330.89 2364.54 36.38 2011-03-10 21:27:48.000 069 33244.69 330.95 2364.51 36.38 2011-03-10 21:27:49.000 069 33244.78 330.94 2364.46 36.39 2011-03-10 21:27:50.000 069 33244.77 330.94 2364.57 36.38 2011-03-10 21:27:51.000 069 33244.75 330.91 2364.58 36.38 2011-03-10 21:27:52.000 069 33244.80 330.94 2364.53 36.38 2011-03-10 21:27:53.000 069 33244.64 330.95 2364.55 36.38 2011-03-10 21:27:54.000 069 33244.71 330.96 2364.53 36.38 2011-03-10 21:27:55.000 069 33244.71 330.92 2364.51 36.38 2011-03-10 21:27:56.000 069 33244.72 330.98 2364.50 36.38 2011-03-10 21:27:57.000 069 33244.68 330.94 2364.57 36.38 2011-03-10 21:27:58.000 069 33244.61 330.97 2364.59 36.38 2011-03-10 21:27:59.000 069 33244.77 330.94 2364.46 36.38 2011-03-10 21:28:00.000 069 33244.59 330.98 2364.56 36.38 2011-03-10 21:28:01.000 069 33244.59 331.00 2364.62 36.38 2011-03-10 21:28:02.000 069 33244.68 330.98 2364.46 36.38 2011-03-10 21:28:03.000 069 33244.55 330.96 2364.56 36.39 2011-03-10 21:28:04.000 069 33244.61 330.98 2364.58 36.38 2011-03-10 21:28:05.000 069 33244.55 331.01 2364.60 36.38 2011-03-10 21:28:06.000 069 33244.58 331.01 2364.48 36.38 2011-03-10 21:28:07.000 069 33244.51 331.01 2364.51 36.38 2011-03-10 21:28:08.000 069 33244.55 331.01 2364.47 36.38 2011-03-10 21:28:09.000 069 33244.44 331.03 2364.51 36.38 2011-03-10 21:28:10.000 069 33244.56 331.00 2364.59 36.38 2011-03-10 21:28:11.000 069 33244.50 331.02 2364.47 36.38 2011-03-10 21:28:12.000 069 33244.44 331.05 2364.57 36.38 2011-03-10 21:28:13.000 069 33244.50 331.04 2364.62 36.38 2011-03-10 21:28:14.000 069 33244.36 331.07 2364.49 36.38 2011-03-10 21:28:15.000 069 33244.46 331.06 2364.54 36.38 2011-03-10 21:28:16.000 069 33244.44 331.05 2364.46 36.38 2011-03-10 21:28:17.000 069 33244.42 331.08 2364.56 36.38 2011-03-10 21:28:18.000 069 33244.49 331.06 2364.49 36.38 2011-03-10 21:28:19.000 069 33244.43 331.05 2364.45 36.38 2011-03-10 21:28:20.000 069 33244.34 331.05 2364.57 36.38 2011-03-10 21:28:21.000 069 33244.34 331.10 2364.56 36.38 2011-03-10 21:28:22.000 069 33244.27 331.07 2364.61 36.38 2011-03-10 21:28:23.000 069 33244.30 331.11 2364.52 36.38 2011-03-10 21:28:24.000 069 33244.44 331.15 2364.62 36.38 2011-03-10 21:28:25.000 069 33244.32 331.16 2364.64 36.38 2011-03-10 21:28:26.000 069 33244.30 331.12 2364.64 36.38 2011-03-10 21:28:27.000 069 33244.27 331.17 2364.52 36.38 2011-03-10 21:28:28.000 069 33244.27 331.18 2364.61 36.38 2011-03-10 21:28:29.000 069 33244.22 331.16 2364.61 36.38 2011-03-10 21:28:30.000 069 33244.17 331.14 2364.56 36.38 2011-03-10 21:28:31.000 069 33244.12 331.18 2364.55 36.38 2011-03-10 21:28:32.000 069 33244.25 331.22 2364.51 36.38 2011-03-10 21:28:33.000 069 33244.24 331.19 2364.54 36.38 2011-03-10 21:28:34.000 069 33244.42 331.18 2364.56 36.38 2011-03-10 21:28:35.000 069 33244.03 331.17 2364.52 36.39 2011-03-10 21:28:36.000 069 33244.09 331.19 2364.61 36.39 2011-03-10 21:28:37.000 069 33244.05 331.21 2364.56 36.38 2011-03-10 21:28:38.000 069 33244.22 331.19 2364.68 36.38 2011-03-10 21:28:39.000 069 33244.15 331.22 2364.60 36.39 2011-03-10 21:28:40.000 069 33244.05 331.24 2364.57 36.38 2011-03-10 21:28:41.000 069 33244.09 331.24 2364.56 36.39 2011-03-10 21:28:42.000 069 33244.10 331.26 2364.67 36.38 2011-03-10 21:28:43.000 069 33244.09 331.25 2364.60 36.39 2011-03-10 21:28:44.000 069 33244.07 331.19 2364.53 36.39 2011-03-10 21:28:45.000 069 33244.08 331.20 2364.63 36.39 2011-03-10 21:28:46.000 069 33244.09 331.20 2364.57 36.39 2011-03-10 21:28:47.000 069 33243.97 331.25 2364.50 36.38 2011-03-10 21:28:48.000 069 33244.04 331.24 2364.68 36.39 2011-03-10 21:28:49.000 069 33244.00 331.22 2364.63 36.39 2011-03-10 21:28:50.000 069 33244.06 331.25 2364.52 36.39 2011-03-10 21:28:51.000 069 33244.04 331.25 2364.56 36.39 2011-03-10 21:28:52.000 069 33244.02 331.22 2364.51 36.39 2011-03-10 21:28:53.000 069 33244.02 331.24 2364.57 36.39 2011-03-10 21:28:54.000 069 33244.09 331.20 2364.56 36.39 2011-03-10 21:28:55.000 069 33243.96 331.19 2364.53 36.39 2011-03-10 21:28:56.000 069 33243.91 331.27 2364.58 36.39 2011-03-10 21:28:57.000 069 33243.99 331.25 2364.60 36.39 2011-03-10 21:28:58.000 069 33243.97 331.22 2364.51 36.39 2011-03-10 21:28:59.000 069 33243.93 331.29 2364.67 36.39 2011-03-10 21:29:00.000 069 33244.00 331.24 2364.61 36.39 2011-03-10 21:29:01.000 069 33243.96 331.19 2364.60 36.39 2011-03-10 21:29:02.000 069 33243.93 331.23 2364.55 36.39 2011-03-10 21:29:03.000 069 33243.94 331.25 2364.54 36.39 2011-03-10 21:29:04.000 069 33243.89 331.27 2364.55 36.39 2011-03-10 21:29:05.000 069 33243.87 331.25 2364.48 36.39 2011-03-10 21:29:06.000 069 33243.95 331.22 2364.67 36.39 2011-03-10 21:29:07.000 069 33243.84 331.25 2364.52 36.39 2011-03-10 21:29:08.000 069 33243.84 331.21 2364.56 36.39 2011-03-10 21:29:09.000 069 33243.88 331.24 2364.67 36.39 2011-03-10 21:29:10.000 069 33243.87 331.28 2364.60 36.39 2011-03-10 21:29:11.000 069 33243.89 331.24 2364.61 36.39 2011-03-10 21:29:12.000 069 33243.89 331.26 2364.55 36.39 2011-03-10 21:29:13.000 069 33243.81 331.24 2364.55 36.39 2011-03-10 21:29:14.000 069 33243.82 331.27 2364.58 36.39 2011-03-10 21:29:15.000 069 33243.84 331.24 2364.59 36.39 2011-03-10 21:29:16.000 069 33243.80 331.23 2364.59 36.39 2011-03-10 21:29:17.000 069 33243.78 331.29 2364.55 36.39 2011-03-10 21:29:18.000 069 33243.87 331.25 2364.49 36.39 2011-03-10 21:29:19.000 069 33243.84 331.21 2364.46 36.39 2011-03-10 21:29:20.000 069 33243.81 331.22 2364.53 36.39 2011-03-10 21:29:21.000 069 33243.87 331.26 2364.64 36.39 2011-03-10 21:29:22.000 069 33243.78 331.26 2364.56 36.39 2011-03-10 21:29:23.000 069 33243.86 331.27 2364.49 36.39 2011-03-10 21:29:24.000 069 33243.79 331.33 2364.49 36.39 2011-03-10 21:29:25.000 069 33243.89 331.28 2364.52 36.39 2011-03-10 21:29:26.000 069 33243.79 331.30 2364.41 36.39 2011-03-10 21:29:27.000 069 33243.83 331.29 2364.50 36.39 2011-03-10 21:29:28.000 069 33243.89 331.25 2364.54 36.39 2011-03-10 21:29:29.000 069 33243.85 331.29 2364.64 36.39 2011-03-10 21:29:30.000 069 33243.78 331.28 2364.46 36.39 2011-03-10 21:29:31.000 069 33243.72 331.22 2364.48 36.39 2011-03-10 21:29:32.000 069 33243.83 331.26 2364.52 36.39 2011-03-10 21:29:33.000 069 33243.90 331.30 2364.52 36.39 2011-03-10 21:29:34.000 069 33243.89 331.25 2364.46 36.39 2011-03-10 21:29:35.000 069 33243.85 331.24 2364.46 36.39 2011-03-10 21:29:36.000 069 33243.92 331.26 2364.50 36.39 2011-03-10 21:29:37.000 069 33243.81 331.28 2364.45 36.39 2011-03-10 21:29:38.000 069 33243.89 331.29 2364.41 36.39 2011-03-10 21:29:39.000 069 33243.90 331.30 2364.43 36.39 2011-03-10 21:29:40.000 069 33243.93 331.36 2364.41 36.39 2011-03-10 21:29:41.000 069 33243.92 331.24 2364.36 36.39 2011-03-10 21:29:42.000 069 33243.89 331.25 2364.53 36.39 2011-03-10 21:29:43.000 069 33243.91 331.24 2364.52 36.39 2011-03-10 21:29:44.000 069 33243.93 331.28 2364.45 36.39 2011-03-10 21:29:45.000 069 33243.84 331.27 2364.43 36.39 2011-03-10 21:29:46.000 069 33243.92 331.28 2364.52 36.39 2011-03-10 21:29:47.000 069 33243.87 331.30 2364.47 36.39 2011-03-10 21:29:48.000 069 33243.89 331.32 2364.48 36.39 2011-03-10 21:29:49.000 069 33243.94 331.30 2364.41 36.39 2011-03-10 21:29:50.000 069 33243.99 331.29 2364.44 36.39 2011-03-10 21:29:51.000 069 33243.92 331.26 2364.39 36.39 2011-03-10 21:29:52.000 069 33243.87 331.27 2364.46 36.39 2011-03-10 21:29:53.000 069 33243.99 331.28 2364.44 36.39 2011-03-10 21:29:54.000 069 33243.93 331.26 2364.46 36.39 2011-03-10 21:29:55.000 069 33243.95 331.25 2364.36 36.39 2011-03-10 21:29:56.000 069 33243.94 331.25 2364.39 36.39 2011-03-10 21:29:57.000 069 33244.02 331.25 2364.44 36.39 2011-03-10 21:29:58.000 069 33244.11 331.25 2364.49 36.39 2011-03-10 21:29:59.000 069 33243.97 331.32 2364.33 36.39 2011-03-10 21:30:00.000 069 33244.00 331.30 2364.38 36.39 2011-03-10 21:30:01.000 069 33243.96 331.26 2364.37 36.39 2011-03-10 21:30:02.000 069 33244.00 331.30 2364.36 36.39 2011-03-10 21:30:03.000 069 33244.06 331.30 2364.41 36.39 2011-03-10 21:30:04.000 069 33243.94 331.29 2364.28 36.39 2011-03-10 21:30:05.000 069 33243.94 331.24 2364.43 36.39 2011-03-10 21:30:06.000 069 33244.01 331.27 2364.43 36.39 2011-03-10 21:30:07.000 069 33243.99 331.25 2364.37 36.39 2011-03-10 21:30:08.000 069 33244.04 331.26 2364.35 36.39 2011-03-10 21:30:09.000 069 33244.06 331.27 2364.39 36.39 2011-03-10 21:30:10.000 069 33244.03 331.23 2364.33 36.39 2011-03-10 21:30:11.000 069 33243.95 331.24 2364.35 36.39 2011-03-10 21:30:12.000 069 33244.09 331.29 2364.39 36.39 2011-03-10 21:30:13.000 069 33243.98 331.27 2364.39 36.39 2011-03-10 21:30:14.000 069 33243.96 331.29 2364.37 36.39 2011-03-10 21:30:15.000 069 33243.91 331.22 2364.30 36.39 2011-03-10 21:30:16.000 069 33243.98 331.26 2364.26 36.39 2011-03-10 21:30:17.000 069 33244.00 331.24 2364.28 36.39 2011-03-10 21:30:18.000 069 33243.99 331.21 2364.33 36.39 2011-03-10 21:30:19.000 069 33244.04 331.21 2364.26 36.39 2011-03-10 21:30:20.000 069 33243.99 331.25 2364.30 36.39 2011-03-10 21:30:21.000 069 33244.03 331.26 2364.31 36.39 2011-03-10 21:30:22.000 069 33243.95 331.25 2364.27 36.39 2011-03-10 21:30:23.000 069 33244.03 331.26 2364.29 36.39 2011-03-10 21:30:24.000 069 33244.12 331.25 2364.28 36.39 2011-03-10 21:30:25.000 069 33244.04 331.26 2364.31 36.39 2011-03-10 21:30:26.000 069 33244.10 331.26 2364.21 36.39 2011-03-10 21:30:27.000 069 33244.03 331.23 2364.21 36.39 2011-03-10 21:30:28.000 069 33244.05 331.25 2364.28 36.39 2011-03-10 21:30:29.000 069 33244.00 331.27 2364.27 36.39 2011-03-10 21:30:30.000 069 33244.10 331.29 2364.21 36.39 2011-03-10 21:30:31.000 069 33244.08 331.27 2364.18 36.39 2011-03-10 21:30:32.000 069 33244.09 331.29 2364.24 36.39 2011-03-10 21:30:33.000 069 33244.16 331.28 2364.26 36.39 2011-03-10 21:30:34.000 069 33244.13 331.30 2364.16 36.39 2011-03-10 21:30:35.000 069 33244.06 331.28 2364.22 36.39 2011-03-10 21:30:36.000 069 33244.10 331.29 2364.23 36.39 2011-03-10 21:30:37.000 069 33244.04 331.29 2364.20 36.39 2011-03-10 21:30:38.000 069 33244.09 331.27 2364.22 36.39 2011-03-10 21:30:39.000 069 33244.06 331.25 2364.20 36.39 2011-03-10 21:30:40.000 069 33244.02 331.26 2364.16 36.39 2011-03-10 21:30:41.000 069 33244.08 331.28 2364.29 36.39 2011-03-10 21:30:42.000 069 33244.00 331.30 2364.16 36.39 2011-03-10 21:30:43.000 069 33243.98 331.28 2364.15 36.39 2011-03-10 21:30:44.000 069 33243.99 331.27 2364.18 36.39 2011-03-10 21:30:45.000 069 33244.00 331.29 2364.22 36.39 2011-03-10 21:30:46.000 069 33243.99 331.28 2364.23 36.39 2011-03-10 21:30:47.000 069 33244.02 331.31 2364.24 36.39 2011-03-10 21:30:48.000 069 33244.06 331.27 2364.22 36.39 2011-03-10 21:30:49.000 069 33244.01 331.26 2364.20 36.39 2011-03-10 21:30:50.000 069 33244.00 331.29 2364.23 36.39 2011-03-10 21:30:51.000 069 33243.91 331.29 2364.14 36.39 2011-03-10 21:30:52.000 069 33243.79 331.28 2364.19 36.39 2011-03-10 21:30:53.000 069 33244.08 331.31 2364.23 36.39 2011-03-10 21:30:54.000 069 33243.92 331.24 2364.20 36.39 2011-03-10 21:30:55.000 069 33243.91 331.26 2364.14 36.39 2011-03-10 21:30:56.000 069 33243.91 331.28 2364.18 36.39 2011-03-10 21:30:57.000 069 33243.85 331.32 2364.31 36.39 2011-03-10 21:30:58.000 069 33243.74 331.30 2364.27 36.39 2011-03-10 21:30:59.000 069 33243.78 331.32 2364.11 36.39 2011-03-10 21:31:00.000 069 33243.75 331.26 2364.20 36.39 2011-03-10 21:31:01.000 069 33243.73 331.27 2364.21 36.39 2011-03-10 21:31:02.000 069 33243.72 331.32 2364.22 36.39 2011-03-10 21:31:03.000 069 33243.82 331.33 2364.18 36.39 2011-03-10 21:31:04.000 069 33243.78 331.29 2364.24 36.39 2011-03-10 21:31:05.000 069 33243.71 331.31 2364.23 36.39 2011-03-10 21:31:06.000 069 33243.68 331.33 2364.20 36.39 2011-03-10 21:31:07.000 069 33243.58 331.30 2364.21 36.39 2011-03-10 21:31:08.000 069 33243.62 331.30 2364.23 36.39 2011-03-10 21:31:09.000 069 33243.58 331.36 2364.28 36.39 2011-03-10 21:31:10.000 069 33243.59 331.33 2364.18 36.39 2011-03-10 21:31:11.000 069 33243.63 331.35 2364.18 36.39 2011-03-10 21:31:12.000 069 33243.60 331.33 2364.25 36.39 2011-03-10 21:31:13.000 069 33243.53 331.32 2364.20 36.39 2011-03-10 21:31:14.000 069 33243.53 331.31 2364.20 36.39 2011-03-10 21:31:15.000 069 33243.50 331.30 2364.21 36.39 2011-03-10 21:31:16.000 069 33243.44 331.31 2364.16 36.39 2011-03-10 21:31:17.000 069 33243.40 331.32 2364.36 36.39 2011-03-10 21:31:18.000 069 33243.40 331.35 2364.26 36.39 2011-03-10 21:31:19.000 069 33243.41 331.36 2364.20 36.39 2011-03-10 21:31:20.000 069 33243.52 331.29 2364.23 36.39 2011-03-10 21:31:21.000 069 33243.45 331.37 2364.21 36.39 2011-03-10 21:31:22.000 069 33243.37 331.36 2364.24 36.39 2011-03-10 21:31:23.000 069 33243.41 331.33 2364.32 36.39 2011-03-10 21:31:24.000 069 33243.34 331.30 2364.20 36.39 2011-03-10 21:31:25.000 069 33243.35 331.30 2364.26 36.39 2011-03-10 21:31:26.000 069 33243.35 331.38 2364.28 36.39 2011-03-10 21:31:27.000 069 33243.39 331.32 2364.26 36.39 2011-03-10 21:31:28.000 069 33243.41 331.34 2364.26 36.39 2011-03-10 21:31:29.000 069 33243.29 331.34 2364.21 36.39 2011-03-10 21:31:30.000 069 33243.46 331.35 2364.21 36.39 2011-03-10 21:31:31.000 069 33243.36 331.32 2364.19 36.39 2011-03-10 21:31:32.000 069 33243.37 331.34 2364.24 36.39 2011-03-10 21:31:33.000 069 33243.34 331.34 2364.18 36.39 2011-03-10 21:31:34.000 069 33243.29 331.36 2364.24 36.39 2011-03-10 21:31:35.000 069 33243.26 331.32 2364.23 36.39 2011-03-10 21:31:36.000 069 33243.22 331.35 2364.24 36.39 2011-03-10 21:31:37.000 069 33243.15 331.30 2364.23 36.39 2011-03-10 21:31:38.000 069 33243.27 331.36 2364.33 36.39 2011-03-10 21:31:39.000 069 33243.21 331.31 2364.24 36.39 2011-03-10 21:31:40.000 069 33243.19 331.32 2364.20 36.39 2011-03-10 21:31:41.000 069 33243.26 331.34 2364.21 36.39 2011-03-10 21:31:42.000 069 33243.15 331.32 2364.22 36.39 2011-03-10 21:31:43.000 069 33243.17 331.30 2364.18 36.39 2011-03-10 21:31:44.000 069 33243.17 331.35 2364.28 36.39 2011-03-10 21:31:45.000 069 33243.07 331.34 2364.24 36.39 2011-03-10 21:31:46.000 069 33243.13 331.32 2364.25 36.39 2011-03-10 21:31:47.000 069 33243.04 331.34 2364.31 36.39 2011-03-10 21:31:48.000 069 33243.10 331.32 2364.20 36.39 2011-03-10 21:31:49.000 069 33243.06 331.31 2364.17 36.39 2011-03-10 21:31:50.000 069 33243.04 331.32 2364.22 36.39 2011-03-10 21:31:51.000 069 33243.03 331.31 2364.28 36.39 2011-03-10 21:31:52.000 069 33243.05 331.35 2364.27 36.39 2011-03-10 21:31:53.000 069 33242.99 331.30 2364.29 36.39 2011-03-10 21:31:54.000 069 33243.03 331.30 2364.30 36.39 2011-03-10 21:31:55.000 069 33242.96 331.30 2364.31 36.39 2011-03-10 21:31:56.000 069 33242.98 331.36 2364.23 36.39 2011-03-10 21:31:57.000 069 33242.91 331.34 2364.26 36.39 2011-03-10 21:31:58.000 069 33242.94 331.36 2364.26 36.39 2011-03-10 21:31:59.000 069 33242.93 331.36 2364.23 36.39 2011-03-10 21:32:00.000 069 33242.93 331.35 2364.24 36.39 2011-03-10 21:32:01.000 069 33242.90 331.31 2364.22 36.39 2011-03-10 21:32:02.000 069 33242.92 331.29 2364.21 36.39 2011-03-10 21:32:03.000 069 33242.90 331.32 2364.26 36.39 2011-03-10 21:32:04.000 069 33242.93 331.36 2364.26 36.39 2011-03-10 21:32:05.000 069 33242.82 331.36 2364.27 36.39 2011-03-10 21:32:06.000 069 33242.91 331.34 2364.21 36.39 2011-03-10 21:32:07.000 069 33242.85 331.34 2364.27 36.39 2011-03-10 21:32:08.000 069 33242.88 331.28 2364.19 36.39 2011-03-10 21:32:09.000 069 33242.79 331.34 2364.30 36.39 2011-03-10 21:32:10.000 069 33242.88 331.34 2364.31 36.39 2011-03-10 21:32:11.000 069 33242.80 331.38 2364.28 36.39 2011-03-10 21:32:12.000 069 33242.85 331.35 2364.23 36.39 2011-03-10 21:32:13.000 069 33242.78 331.35 2364.20 36.39 2011-03-10 21:32:14.000 069 33242.82 331.36 2364.25 36.39 2011-03-10 21:32:15.000 069 33242.87 331.39 2364.27 36.39 2011-03-10 21:32:16.000 069 33242.88 331.36 2364.16 36.39 2011-03-10 21:32:17.000 069 33242.66 331.36 2364.28 36.39 2011-03-10 21:32:18.000 069 33242.72 331.38 2364.27 36.39 2011-03-10 21:32:19.000 069 33242.64 331.38 2364.24 36.39 2011-03-10 21:32:20.000 069 33242.56 331.40 2364.19 36.39 2011-03-10 21:32:21.000 069 33242.66 331.43 2364.22 36.39 2011-03-10 21:32:22.000 069 33242.56 331.40 2364.21 36.39 2011-03-10 21:32:23.000 069 33242.69 331.43 2364.20 36.39 2011-03-10 21:32:24.000 069 33242.54 331.44 2364.26 36.39 2011-03-10 21:32:25.000 069 33242.58 331.43 2364.24 36.39 2011-03-10 21:32:26.000 069 33242.55 331.45 2364.24 36.39 2011-03-10 21:32:27.000 069 33242.63 331.45 2364.28 36.39 2011-03-10 21:32:28.000 069 33242.56 331.42 2364.18 36.39 2011-03-10 21:32:29.000 069 33242.42 331.45 2364.15 36.39 2011-03-10 21:32:30.000 069 33242.51 331.43 2364.20 36.39 2011-03-10 21:32:31.000 069 33242.42 331.40 2364.21 36.39 2011-03-10 21:32:32.000 069 33242.46 331.45 2364.31 36.39 2011-03-10 21:32:33.000 069 33242.39 331.43 2364.23 36.39 2011-03-10 21:32:34.000 069 33242.35 331.47 2364.37 36.39 2011-03-10 21:32:35.000 069 33242.35 331.48 2364.25 36.39 2011-03-10 21:32:36.000 069 33242.27 331.52 2364.36 36.39 2011-03-10 21:32:37.000 069 33242.31 331.47 2364.27 36.39 2011-03-10 21:32:38.000 069 33242.32 331.47 2364.31 36.39 2011-03-10 21:32:39.000 069 33242.23 331.49 2364.39 36.39 2011-03-10 21:32:40.000 069 33242.36 331.53 2364.35 36.39 2011-03-10 21:32:41.000 069 33242.27 331.49 2364.30 36.39 2011-03-10 21:32:42.000 069 33242.33 331.54 2364.37 36.39 2011-03-10 21:32:43.000 069 33242.26 331.52 2364.31 36.39 2011-03-10 21:32:44.000 069 33242.26 331.53 2364.27 36.39 2011-03-10 21:32:45.000 069 33242.30 331.49 2364.30 36.39 2011-03-10 21:32:46.000 069 33242.20 331.50 2364.26 36.39 2011-03-10 21:32:47.000 069 33242.17 331.53 2364.29 36.39 2011-03-10 21:32:48.000 069 33242.19 331.56 2364.28 36.39 2011-03-10 21:32:49.000 069 33242.18 331.56 2364.36 36.39 2011-03-10 21:32:50.000 069 33242.23 331.54 2364.21 36.39 2011-03-10 21:32:51.000 069 33242.21 331.53 2364.36 36.39 2011-03-10 21:32:52.000 069 33242.13 331.52 2364.20 36.39 2011-03-10 21:32:53.000 069 33242.22 331.55 2364.27 36.39 2011-03-10 21:32:54.000 069 33242.17 331.56 2364.23 36.39 2011-03-10 21:32:55.000 069 33242.22 331.54 2364.21 36.39 2011-03-10 21:32:56.000 069 33242.16 331.57 2364.27 36.39 2011-03-10 21:32:57.000 069 33242.14 331.58 2364.40 36.39 2011-03-10 21:32:58.000 069 33242.14 331.53 2364.36 36.39 2011-03-10 21:32:59.000 069 33242.10 331.58 2364.30 36.39 2011-03-10 21:33:00.000 069 33242.05 331.58 2364.26 36.39 2011-03-10 21:33:01.000 069 33242.02 331.61 2364.25 36.39 2011-03-10 21:33:02.000 069 33242.01 331.57 2364.21 36.39 2011-03-10 21:33:03.000 069 33242.08 331.59 2364.27 36.39 2011-03-10 21:33:04.000 069 33242.04 331.59 2364.23 36.39 2011-03-10 21:33:05.000 069 33242.09 331.62 2364.20 36.39 2011-03-10 21:33:06.000 069 33242.02 331.62 2364.24 36.39 2011-03-10 21:33:07.000 069 33242.00 331.64 2364.22 36.39 2011-03-10 21:33:08.000 069 33242.03 331.60 2364.22 36.39 2011-03-10 21:33:09.000 069 33241.91 331.63 2364.28 36.39 2011-03-10 21:33:10.000 069 33241.96 331.61 2364.28 36.39 2011-03-10 21:33:11.000 069 33242.00 331.63 2364.31 36.39 2011-03-10 21:33:12.000 069 33241.94 331.64 2364.29 36.39 2011-03-10 21:33:13.000 069 33241.93 331.62 2364.28 36.39 2011-03-10 21:33:14.000 069 33241.86 331.66 2364.34 36.39 2011-03-10 21:33:15.000 069 33241.81 331.61 2364.30 36.39 2011-03-10 21:33:16.000 069 33241.74 331.61 2364.33 36.39 2011-03-10 21:33:17.000 069 33241.97 331.62 2364.24 36.39 2011-03-10 21:33:18.000 069 33241.71 331.61 2364.22 36.39 2011-03-10 21:33:19.000 069 33241.73 331.62 2364.22 36.39 2011-03-10 21:33:20.000 069 33241.71 331.66 2364.30 36.39 2011-03-10 21:33:21.000 069 33241.82 331.64 2364.34 36.39 2011-03-10 21:33:22.000 069 33241.72 331.62 2364.21 36.39 2011-03-10 21:33:23.000 069 33241.73 331.62 2364.30 36.39 2011-03-10 21:33:24.000 069 33241.65 331.63 2364.30 36.39 2011-03-10 21:33:25.000 069 33241.64 331.64 2364.18 36.39 2011-03-10 21:33:26.000 069 33241.69 331.66 2364.28 36.39 2011-03-10 21:33:27.000 069 33241.69 331.67 2364.20 36.39 2011-03-10 21:33:28.000 069 33241.67 331.67 2364.31 36.39 2011-03-10 21:33:29.000 069 33241.59 331.71 2364.34 36.39 2011-03-10 21:33:30.000 069 33241.57 331.68 2364.30 36.39 2011-03-10 21:33:31.000 069 33241.50 331.69 2364.31 36.39 2011-03-10 21:33:32.000 069 33241.62 331.71 2364.30 36.39 2011-03-10 21:33:33.000 069 33241.51 331.70 2364.22 36.39 2011-03-10 21:33:34.000 069 33241.47 331.71 2364.26 36.39 2011-03-10 21:33:35.000 069 33241.40 331.70 2364.31 36.39 2011-03-10 21:33:36.000 069 33241.56 331.71 2364.31 36.39 2011-03-10 21:33:37.000 069 33241.39 331.69 2364.29 36.39 2011-03-10 21:33:38.000 069 33241.45 331.71 2364.23 36.39 2011-03-10 21:33:39.000 069 33241.41 331.72 2364.34 36.39 2011-03-10 21:33:40.000 069 33241.40 331.67 2364.29 36.39 2011-03-10 21:33:41.000 069 33241.42 331.71 2364.25 36.39 2011-03-10 21:33:42.000 069 33241.33 331.69 2364.33 36.39 2011-03-10 21:33:43.000 069 33241.35 331.67 2364.36 36.39 2011-03-10 21:33:44.000 069 33241.32 331.68 2364.32 36.39 2011-03-10 21:33:45.000 069 33241.25 331.70 2364.36 36.39 2011-03-10 21:33:46.000 069 33241.26 331.74 2364.24 36.39 2011-03-10 21:33:47.000 069 33241.24 331.71 2364.26 36.39 2011-03-10 21:33:48.000 069 33241.29 331.73 2364.28 36.39 2011-03-10 21:33:49.000 069 33241.24 331.72 2364.25 36.39 2011-03-10 21:33:50.000 069 33241.21 331.73 2364.24 36.39 2011-03-10 21:33:51.000 069 33241.20 331.74 2364.34 36.39 2011-03-10 21:33:52.000 069 33241.15 331.77 2364.28 36.39 2011-03-10 21:33:53.000 069 33241.11 331.72 2364.34 36.39 2011-03-10 21:33:54.000 069 33241.19 331.73 2364.34 36.39 2011-03-10 21:33:55.000 069 33241.14 331.74 2364.31 36.39 2011-03-10 21:33:56.000 069 33241.07 331.77 2364.37 36.39 2011-03-10 21:33:57.000 069 33241.12 331.73 2364.26 36.39 2011-03-10 21:33:58.000 069 33241.06 331.74 2364.31 36.39 2011-03-10 21:33:59.000 069 33241.12 331.76 2364.35 36.39 2011-03-10 21:34:00.000 069 33241.06 331.77 2364.33 36.39 2011-03-10 21:34:01.000 069 33241.08 331.76 2364.32 36.39 2011-03-10 21:34:02.000 069 33240.96 331.74 2364.22 36.39 2011-03-10 21:34:03.000 069 33241.03 331.75 2364.33 36.39 2011-03-10 21:34:04.000 069 33240.95 331.73 2364.29 36.39 2011-03-10 21:34:05.000 069 33241.01 331.78 2364.28 36.39 2011-03-10 21:34:06.000 069 33241.08 331.76 2364.31 36.39 2011-03-10 21:34:07.000 069 33240.99 331.73 2364.37 36.39 2011-03-10 21:34:08.000 069 33241.01 331.73 2364.36 36.39 2011-03-10 21:34:09.000 069 33240.89 331.75 2364.31 36.39 2011-03-10 21:34:10.000 069 33241.03 331.74 2364.27 36.39 2011-03-10 21:34:11.000 069 33240.89 331.75 2364.28 36.39 2011-03-10 21:34:12.000 069 33240.96 331.73 2364.34 36.39 2011-03-10 21:34:13.000 069 33240.89 331.74 2364.31 36.39 2011-03-10 21:34:14.000 069 33240.94 331.77 2364.36 36.39 2011-03-10 21:34:15.000 069 33240.85 331.77 2364.28 36.39 2011-03-10 21:34:16.000 069 33240.82 331.80 2364.26 36.39 2011-03-10 21:34:17.000 069 33240.82 331.77 2364.29 36.39 2011-03-10 21:34:18.000 069 33240.77 331.78 2364.29 36.39 2011-03-10 21:34:19.000 069 33240.77 331.79 2364.31 36.39 2011-03-10 21:34:20.000 069 33240.73 331.82 2364.30 36.39 2011-03-10 21:34:21.000 069 33240.80 331.77 2364.30 36.39 2011-03-10 21:34:22.000 069 33240.80 331.84 2364.26 36.39 2011-03-10 21:34:23.000 069 33240.85 331.79 2364.26 36.39 2011-03-10 21:34:24.000 069 33240.67 331.84 2364.27 36.39 2011-03-10 21:34:25.000 069 33240.67 331.85 2364.26 36.39 2011-03-10 21:34:26.000 069 33240.61 331.83 2364.31 36.39 2011-03-10 21:34:27.000 069 33240.67 331.88 2364.30 36.39 2011-03-10 21:34:28.000 069 33240.58 331.85 2364.30 36.39 2011-03-10 21:34:29.000 069 33240.60 331.86 2364.32 36.39 2011-03-10 21:34:30.000 069 33240.65 331.86 2364.34 36.39 2011-03-10 21:34:31.000 069 33240.61 331.87 2364.28 36.39 2011-03-10 21:34:32.000 069 33240.64 331.86 2364.31 36.39 2011-03-10 21:34:33.000 069 33240.62 331.90 2364.28 36.39 2011-03-10 21:34:34.000 069 33240.46 331.88 2364.24 36.39 2011-03-10 21:34:35.000 069 33240.55 331.87 2364.26 36.39 2011-03-10 21:34:36.000 069 33240.51 331.89 2364.28 36.39 2011-03-10 21:34:37.000 069 33240.56 331.90 2364.28 36.39 2011-03-10 21:34:38.000 069 33240.44 331.90 2364.27 36.39 2011-03-10 21:34:39.000 069 33240.41 331.94 2364.30 36.39 2011-03-10 21:34:40.000 069 33240.33 331.91 2364.24 36.39 2011-03-10 21:34:41.000 069 33240.42 331.92 2364.28 36.39 2011-03-10 21:34:42.000 069 33240.36 331.97 2364.29 36.39 2011-03-10 21:34:43.000 069 33240.38 331.96 2364.27 36.39 2011-03-10 21:34:44.000 069 33240.32 331.98 2364.27 36.39 2011-03-10 21:34:45.000 069 33240.37 331.91 2364.27 36.39 2011-03-10 21:34:46.000 069 33240.32 331.97 2364.20 36.39 2011-03-10 21:34:47.000 069 33240.29 331.98 2364.31 36.39 2011-03-10 21:34:48.000 069 33240.27 331.97 2364.22 36.39 2011-03-10 21:34:49.000 069 33240.21 331.99 2364.32 36.39 2011-03-10 21:34:50.000 069 33240.30 331.98 2364.31 36.39 2011-03-10 21:34:51.000 069 33240.26 332.01 2364.37 36.39 2011-03-10 21:34:52.000 069 33240.35 332.04 2364.30 36.39 2011-03-10 21:34:53.000 069 33240.24 332.03 2364.29 36.39 2011-03-10 21:34:54.000 069 33240.16 332.03 2364.30 36.39 2011-03-10 21:34:55.000 069 33240.18 332.07 2364.24 36.39 2011-03-10 21:34:56.000 069 33240.22 332.04 2364.22 36.39 2011-03-10 21:34:57.000 069 33240.24 332.05 2364.34 36.39 2011-03-10 21:34:58.000 069 33240.17 332.07 2364.22 36.39 2011-03-10 21:34:59.000 069 33240.20 332.02 2364.27 36.39 2011-03-10 21:35:00.000 069 33240.19 332.09 2364.31 36.39 2011-03-10 21:35:01.000 069 33240.13 332.09 2364.30 36.39 2011-03-10 21:35:02.000 069 33240.16 332.13 2364.35 36.39 2011-03-10 21:35:03.000 069 33240.16 332.10 2364.28 36.39 2011-03-10 21:35:04.000 069 33240.06 332.08 2364.36 36.39 2011-03-10 21:35:05.000 069 33240.17 332.15 2364.33 36.39 2011-03-10 21:35:06.000 069 33240.18 332.14 2364.27 36.39 2011-03-10 21:35:07.000 069 33239.98 332.15 2364.31 36.39 2011-03-10 21:35:08.000 069 33240.12 332.11 2364.26 36.39 2011-03-10 21:35:09.000 069 33240.09 332.13 2364.27 36.39 2011-03-10 21:35:10.000 069 33240.01 332.15 2364.27 36.39 2011-03-10 21:35:11.000 069 33240.01 332.12 2364.28 36.39 2011-03-10 21:35:12.000 069 33240.11 332.15 2364.31 36.39 2011-03-10 21:35:13.000 069 33240.08 332.16 2364.24 36.39 2011-03-10 21:35:14.000 069 33240.01 332.18 2364.36 36.39 2011-03-10 21:35:15.000 069 33240.12 332.17 2364.35 36.39 2011-03-10 21:35:16.000 069 33240.07 332.17 2364.24 36.39 2011-03-10 21:35:17.000 069 33240.00 332.14 2364.31 36.39 2011-03-10 21:35:18.000 069 33240.04 332.19 2364.26 36.39 2011-03-10 21:35:19.000 069 33239.96 332.14 2364.29 36.39 2011-03-10 21:35:20.000 069 33240.06 332.21 2364.27 36.40 2011-03-10 21:35:21.000 069 33239.99 332.20 2364.32 36.39 2011-03-10 21:35:22.000 069 33239.94 332.18 2364.21 36.40 2011-03-10 21:35:23.000 069 33239.99 332.18 2364.23 36.39 2011-03-10 21:35:24.000 069 33239.92 332.18 2364.27 36.39 2011-03-10 21:35:25.000 069 33239.92 332.20 2364.25 36.39 2011-03-10 21:35:26.000 069 33240.00 332.24 2364.26 36.39 2011-03-10 21:35:27.000 069 33239.90 332.26 2364.22 36.40 2011-03-10 21:35:28.000 069 33239.90 332.23 2364.22 36.39 2011-03-10 21:35:29.000 069 33240.00 332.26 2364.21 36.40 2011-03-10 21:35:30.000 069 33239.97 332.26 2364.27 36.39 2011-03-10 21:35:31.000 069 33239.89 332.25 2364.24 36.39 2011-03-10 21:35:32.000 069 33239.84 332.28 2364.34 36.39 2011-03-10 21:35:33.000 069 33239.88 332.29 2364.24 36.40 2011-03-10 21:35:34.000 069 33239.80 332.26 2364.22 36.39 2011-03-10 21:35:35.000 069 33239.88 332.24 2364.31 36.39 2011-03-10 21:35:36.000 069 33239.83 332.27 2364.36 36.40 2011-03-10 21:35:37.000 069 33239.76 332.31 2364.31 36.40 2011-03-10 21:35:38.000 069 33239.86 332.33 2364.25 36.39 2011-03-10 21:35:39.000 069 33239.85 332.38 2364.15 36.39 2011-03-10 21:35:40.000 069 33239.77 332.35 2364.33 36.40 2011-03-10 21:35:41.000 069 33239.84 332.35 2364.21 36.39 2011-03-10 21:35:42.000 069 33239.84 332.36 2364.26 36.39 2011-03-10 21:35:43.000 069 33239.77 332.31 2364.26 36.39 2011-03-10 21:35:44.000 069 33239.80 332.37 2364.22 36.39 2011-03-10 21:35:45.000 069 33239.77 332.34 2364.27 36.39 2011-03-10 21:35:46.000 069 33239.83 332.37 2364.34 36.40 2011-03-10 21:35:47.000 069 33239.80 332.37 2364.26 36.40 2011-03-10 21:35:48.000 069 33239.67 332.40 2364.22 36.39 2011-03-10 21:35:49.000 069 33239.74 332.39 2364.21 36.39 2011-03-10 21:35:50.000 069 33239.73 332.39 2364.30 36.40 2011-03-10 21:35:51.000 069 33239.71 332.39 2364.27 36.40 2011-03-10 21:35:52.000 069 33239.61 332.42 2364.14 36.39 2011-03-10 21:35:53.000 069 33239.66 332.40 2364.28 36.39 2011-03-10 21:35:54.000 069 33239.79 332.40 2364.27 36.40 2011-03-10 21:35:55.000 069 33239.72 332.41 2364.20 36.40 2011-03-10 21:35:56.000 069 33239.75 332.45 2364.27 36.40 2011-03-10 21:35:57.000 069 33239.72 332.44 2364.21 36.40 2011-03-10 21:35:58.000 069 33239.76 332.43 2364.27 36.40 2011-03-10 21:35:59.000 069 33239.76 332.45 2364.26 36.39 2011-03-10 21:36:00.000 069 33239.74 332.45 2364.18 36.39 2011-03-10 21:36:01.000 069 33239.68 332.41 2364.18 36.39 2011-03-10 21:36:02.000 069 33239.73 332.46 2364.37 36.39 2011-03-10 21:36:03.000 069 33239.60 332.46 2364.21 36.39 2011-03-10 21:36:04.000 069 33239.67 332.45 2364.20 36.40 2011-03-10 21:36:05.000 069 33239.74 332.47 2364.21 36.39 2011-03-10 21:36:06.000 069 33239.65 332.51 2364.21 36.40 2011-03-10 21:36:07.000 069 33239.62 332.50 2364.20 36.40 2011-03-10 21:36:08.000 069 33239.69 332.45 2364.19 36.40 2011-03-10 21:36:09.000 069 33239.81 332.52 2364.18 36.40 2011-03-10 21:36:10.000 069 33239.71 332.48 2364.18 36.40 2011-03-10 21:36:11.000 069 33239.69 332.55 2364.24 36.40 2011-03-10 21:36:12.000 069 33239.60 332.52 2364.18 36.40 2011-03-10 21:36:13.000 069 33239.77 332.54 2364.19 36.40 2011-03-10 21:36:14.000 069 33239.71 332.55 2364.12 36.40 2011-03-10 21:36:15.000 069 33239.70 332.58 2364.19 36.40 2011-03-10 21:36:16.000 069 33239.79 332.52 2364.14 36.40 2011-03-10 21:36:17.000 069 33239.71 332.55 2364.28 36.40 2011-03-10 21:36:18.000 069 33239.67 332.56 2364.08 36.40 2011-03-10 21:36:19.000 069 33239.77 332.53 2364.15 36.40 2011-03-10 21:36:20.000 069 33239.76 332.60 2364.19 36.40 2011-03-10 21:36:21.000 069 33239.74 332.60 2364.10 36.40 2011-03-10 21:36:22.000 069 33239.75 332.55 2364.16 36.40 2011-03-10 21:36:23.000 069 33239.81 332.53 2364.18 36.40 2011-03-10 21:36:24.000 069 33239.89 332.54 2364.20 36.40 2011-03-10 21:36:25.000 069 33239.69 332.54 2364.14 36.40 2011-03-10 21:36:26.000 069 33239.84 332.54 2364.15 36.40 2011-03-10 21:36:27.000 069 33239.71 332.55 2364.08 36.40 2011-03-10 21:36:28.000 069 33239.86 332.55 2364.18 36.40 2011-03-10 21:36:29.000 069 33239.76 332.53 2364.15 36.40 2011-03-10 21:36:30.000 069 33239.88 332.52 2364.11 36.40 2011-03-10 21:36:31.000 069 33239.90 332.54 2364.06 36.40 2011-03-10 21:36:32.000 069 33239.83 332.58 2364.17 36.40 2011-03-10 21:36:33.000 069 33239.80 332.54 2364.08 36.40 2011-03-10 21:36:34.000 069 33239.86 332.54 2364.05 36.40 2011-03-10 21:36:35.000 069 33239.86 332.60 2364.09 36.40 2011-03-10 21:36:36.000 069 33239.81 332.59 2364.03 36.40 2011-03-10 21:36:37.000 069 33239.73 332.55 2364.06 36.40 2011-03-10 21:36:38.000 069 33239.84 332.57 2364.01 36.40 2011-03-10 21:36:39.000 069 33239.86 332.58 2364.15 36.40 2011-03-10 21:36:40.000 069 33239.86 332.57 2364.10 36.40 2011-03-10 21:36:41.000 069 33239.80 332.60 2364.11 36.40 2011-03-10 21:36:42.000 069 33239.84 332.60 2364.09 36.40 2011-03-10 21:36:43.000 069 33239.90 332.57 2364.08 36.40 2011-03-10 21:36:44.000 069 33239.89 332.56 2364.08 36.40 2011-03-10 21:36:45.000 069 33239.84 332.62 2364.13 36.40 2011-03-10 21:36:46.000 069 33239.87 332.59 2364.08 36.40 2011-03-10 21:36:47.000 069 33239.88 332.58 2363.99 36.40 2011-03-10 21:36:48.000 069 33239.84 332.59 2364.06 36.40 2011-03-10 21:36:49.000 069 33239.79 332.61 2364.07 36.40 2011-03-10 21:36:50.000 069 33239.87 332.55 2364.09 36.40 2011-03-10 21:36:51.000 069 33239.93 332.57 2363.99 36.40 2011-03-10 21:36:52.000 069 33239.92 332.59 2363.98 36.40 2011-03-10 21:36:53.000 069 33239.82 332.58 2364.02 36.40 2011-03-10 21:36:54.000 069 33239.83 332.56 2364.02 36.40 2011-03-10 21:36:55.000 069 33239.83 332.58 2364.05 36.40 2011-03-10 21:36:56.000 069 33239.83 332.54 2364.04 36.40 2011-03-10 21:36:57.000 069 33239.96 332.56 2363.99 36.40 2011-03-10 21:36:58.000 069 33239.76 332.55 2364.03 36.40 2011-03-10 21:36:59.000 069 33239.86 332.57 2364.00 36.40 2011-03-10 21:37:00.000 069 33239.89 332.56 2363.92 36.40 2011-03-10 21:37:01.000 069 33239.84 332.61 2363.95 36.40 2011-03-10 21:37:02.000 069 33239.87 332.55 2363.93 36.40 2011-03-10 21:37:03.000 069 33239.90 332.51 2363.99 36.40 2011-03-10 21:37:04.000 069 33239.81 332.55 2363.96 36.40 2011-03-10 21:37:05.000 069 33239.99 332.52 2363.96 36.40 2011-03-10 21:37:06.000 069 33239.90 332.60 2363.96 36.40 2011-03-10 21:37:07.000 069 33239.97 332.56 2363.95 36.40 2011-03-10 21:37:08.000 069 33239.98 332.56 2363.90 36.40 2011-03-10 21:37:09.000 069 33239.92 332.55 2363.96 36.40 2011-03-10 21:37:10.000 069 33239.95 332.54 2363.96 36.40 2011-03-10 21:37:11.000 069 33240.00 332.60 2363.89 36.40 2011-03-10 21:37:12.000 069 33240.02 332.53 2363.84 36.40 2011-03-10 21:37:13.000 069 33239.98 332.55 2363.89 36.40 2011-03-10 21:37:14.000 069 33240.03 332.56 2363.94 36.40 2011-03-10 21:37:15.000 069 33240.04 332.55 2363.96 36.40 2011-03-10 21:37:16.000 069 33240.05 332.52 2363.96 36.40 2011-03-10 21:37:17.000 069 33240.05 332.56 2363.86 36.40 2011-03-10 21:37:18.000 069 33240.03 332.54 2363.86 36.40 2011-03-10 21:37:19.000 069 33239.97 332.51 2363.82 36.40 2011-03-10 21:37:20.000 069 33240.03 332.54 2363.91 36.40 2011-03-10 21:37:21.000 069 33240.09 332.50 2363.82 36.40 2011-03-10 21:37:22.000 069 33239.96 332.51 2363.91 36.40 2011-03-10 21:37:23.000 069 33240.19 332.50 2363.85 36.40 2011-03-10 21:37:24.000 069 33239.98 332.51 2363.83 36.40 2011-03-10 21:37:25.000 069 33240.06 332.52 2363.82 36.40 2011-03-10 21:37:26.000 069 33240.11 332.51 2363.84 36.40 2011-03-10 21:37:27.000 069 33240.05 332.54 2363.83 36.40 2011-03-10 21:37:28.000 069 33240.11 332.51 2363.81 36.40 2011-03-10 21:37:29.000 069 33240.12 332.52 2363.90 36.40 2011-03-10 21:37:30.000 069 33240.13 332.55 2363.80 36.40 2011-03-10 21:37:31.000 069 33240.18 332.49 2363.78 36.40 2011-03-10 21:37:32.000 069 33240.23 332.51 2363.84 36.40 2011-03-10 21:37:33.000 069 33240.13 332.47 2363.84 36.40 2011-03-10 21:37:34.000 069 33240.14 332.51 2363.83 36.40 2011-03-10 21:37:35.000 069 33240.12 332.46 2363.79 36.40 2011-03-10 21:37:36.000 069 33240.19 332.47 2363.73 36.40 2011-03-10 21:37:37.000 069 33240.05 332.45 2363.72 36.40 2011-03-10 21:37:38.000 069 33240.16 332.47 2363.79 36.40 2011-03-10 21:37:39.000 069 33240.12 332.45 2363.73 36.40 2011-03-10 21:37:40.000 069 33240.18 332.47 2363.78 36.40 2011-03-10 21:37:41.000 069 33240.14 332.49 2363.69 36.40 2011-03-10 21:37:42.000 069 33240.11 332.51 2363.71 36.40 2011-03-10 21:37:43.000 069 33240.08 332.45 2363.75 36.40 2011-03-10 21:37:44.000 069 33240.17 332.44 2363.77 36.40 2011-03-10 21:37:45.000 069 33240.21 332.48 2363.68 36.40 2011-03-10 21:37:46.000 069 33240.17 332.45 2363.72 36.40 2011-03-10 21:37:47.000 069 33240.18 332.47 2363.68 36.40 2011-03-10 21:37:48.000 069 33240.22 332.47 2363.68 36.40 2011-03-10 21:37:49.000 069 33240.18 332.49 2363.62 36.40 2011-03-10 21:37:50.000 069 33240.22 332.49 2363.69 36.40 2011-03-10 21:37:51.000 069 33240.21 332.49 2363.66 36.40 2011-03-10 21:37:52.000 069 33240.21 332.45 2363.75 36.40 2011-03-10 21:37:53.000 069 33240.20 332.49 2363.82 36.40 2011-03-10 21:37:54.000 069 33240.28 332.52 2363.71 36.40 2011-03-10 21:37:55.000 069 33240.27 332.48 2363.75 36.40 2011-03-10 21:37:56.000 069 33240.29 332.44 2363.66 36.40 2011-03-10 21:37:57.000 069 33240.27 332.46 2363.76 36.40 2011-03-10 21:37:58.000 069 33240.38 332.43 2363.72 36.40 2011-03-10 21:37:59.000 069 33240.25 332.44 2363.73 36.40 2011-03-10 21:38:00.000 069 33240.25 332.49 2363.76 36.40 2011-03-10 21:38:01.000 069 33240.25 332.47 2363.68 36.40 2011-03-10 21:38:02.000 069 33240.28 332.47 2363.68 36.40 2011-03-10 21:38:03.000 069 33240.33 332.48 2363.65 36.40 2011-03-10 21:38:04.000 069 33240.19 332.42 2363.68 36.40 2011-03-10 21:38:05.000 069 33240.34 332.50 2363.69 36.40 2011-03-10 21:38:06.000 069 33240.21 332.43 2363.68 36.40 2011-03-10 21:38:07.000 069 33240.25 332.43 2363.61 36.40 2011-03-10 21:38:08.000 069 33240.24 332.46 2363.71 36.40 2011-03-10 21:38:09.000 069 33240.25 332.43 2363.72 36.40 2011-03-10 21:38:10.000 069 33240.21 332.43 2363.71 36.40 2011-03-10 21:38:11.000 069 33240.38 332.42 2363.67 36.40 2011-03-10 21:38:12.000 069 33240.16 332.39 2363.74 36.40 2011-03-10 21:38:13.000 069 33240.27 332.39 2363.71 36.40 2011-03-10 21:38:14.000 069 33240.25 332.45 2363.67 36.40 2011-03-10 21:38:15.000 069 33240.32 332.45 2363.59 36.40 2011-03-10 21:38:16.000 069 33240.26 332.44 2363.57 36.40 2011-03-10 21:38:17.000 069 33240.38 332.42 2363.60 36.40 2011-03-10 21:38:18.000 069 33240.32 332.42 2363.67 36.40 2011-03-10 21:38:19.000 069 33240.22 332.39 2363.66 36.40 2011-03-10 21:38:20.000 069 33240.21 332.47 2363.60 36.40 2011-03-10 21:38:21.000 069 33240.24 332.45 2363.69 36.40 2011-03-10 21:38:22.000 069 33240.30 332.43 2363.56 36.40 2011-03-10 21:38:23.000 069 33240.37 332.46 2363.60 36.40 2011-03-10 21:38:24.000 069 33240.29 332.42 2363.57 36.40 2011-03-10 21:38:25.000 069 33240.25 332.39 2363.56 36.40 2011-03-10 21:38:26.000 069 33240.34 332.39 2363.65 36.40 2011-03-10 21:38:27.000 069 33240.29 332.41 2363.60 36.40 2011-03-10 21:38:28.000 069 33240.17 332.43 2363.54 36.40 2011-03-10 21:38:29.000 069 33240.29 332.38 2363.65 36.40 2011-03-10 21:38:30.000 069 33240.22 332.44 2363.57 36.40 2011-03-10 21:38:31.000 069 33240.19 332.41 2363.60 36.40 2011-03-10 21:38:32.000 069 33240.29 332.39 2363.66 36.40 2011-03-10 21:38:33.000 069 33240.25 332.39 2363.63 36.40 2011-03-10 21:38:34.000 069 33240.22 332.37 2363.65 36.40 2011-03-10 21:38:35.000 069 33240.25 332.38 2363.67 36.40 2011-03-10 21:38:36.000 069 33240.32 332.38 2363.55 36.40 2011-03-10 21:38:37.000 069 33240.24 332.34 2363.54 36.40 2011-03-10 21:38:38.000 069 33240.27 332.36 2363.56 36.40 2011-03-10 21:38:39.000 069 33240.28 332.38 2363.65 36.40 2011-03-10 21:38:40.000 069 33240.31 332.39 2363.60 36.40 2011-03-10 21:38:41.000 069 33240.18 332.40 2363.56 36.40 2011-03-10 21:38:42.000 069 33240.30 332.42 2363.59 36.40 2011-03-10 21:38:43.000 069 33240.31 332.38 2363.65 36.40 2011-03-10 21:38:44.000 069 33240.34 332.39 2363.59 36.40 2011-03-10 21:38:45.000 069 33240.22 332.38 2363.62 36.40 2011-03-10 21:38:46.000 069 33240.36 332.37 2363.62 36.40 2011-03-10 21:38:47.000 069 33240.22 332.34 2363.62 36.40 2011-03-10 21:38:48.000 069 33240.39 332.39 2363.54 36.40 2011-03-10 21:38:49.000 069 33240.36 332.39 2363.52 36.40 2011-03-10 21:38:50.000 069 33240.37 332.36 2363.59 36.40 2011-03-10 21:38:51.000 069 33240.32 332.37 2363.66 36.40 2011-03-10 21:38:52.000 069 33240.29 332.40 2363.57 36.40 2011-03-10 21:38:53.000 069 33240.25 332.42 2363.48 36.40 2011-03-10 21:38:54.000 069 33240.22 332.35 2363.52 36.40 2011-03-10 21:38:55.000 069 33240.21 332.37 2363.50 36.40 2011-03-10 21:38:56.000 069 33240.29 332.39 2363.58 36.40 2011-03-10 21:38:57.000 069 33240.21 332.38 2363.54 36.40 2011-03-10 21:38:58.000 069 33240.27 332.36 2363.56 36.40 2011-03-10 21:38:59.000 069 33240.31 332.38 2363.49 36.40 2011-03-10 21:39:00.000 069 33240.26 332.40 2363.61 36.40 2011-03-10 21:39:01.000 069 33240.19 332.40 2363.62 36.40 2011-03-10 21:39:02.000 069 33240.25 332.43 2363.56 36.40 2011-03-10 21:39:03.000 069 33240.33 332.42 2363.44 36.40 2011-03-10 21:39:04.000 069 33240.27 332.39 2363.57 36.40 2011-03-10 21:39:05.000 069 33240.19 332.41 2363.50 36.40 2011-03-10 21:39:06.000 069 33240.28 332.37 2363.55 36.40 2011-03-10 21:39:07.000 069 33240.21 332.35 2363.59 36.40 2011-03-10 21:39:08.000 069 33240.25 332.40 2363.61 36.40 2011-03-10 21:39:09.000 069 33240.28 332.40 2363.57 36.40 2011-03-10 21:39:10.000 069 33240.19 332.42 2363.55 36.40 2011-03-10 21:39:11.000 069 33240.27 332.42 2363.47 36.40 2011-03-10 21:39:12.000 069 33240.19 332.40 2363.55 36.40 2011-03-10 21:39:13.000 069 33240.20 332.40 2363.53 36.40 2011-03-10 21:39:14.000 069 33240.21 332.38 2363.64 36.40 2011-03-10 21:39:15.000 069 33240.22 332.45 2363.59 36.40 2011-03-10 21:39:16.000 069 33240.28 332.44 2363.49 36.40 2011-03-10 21:39:17.000 069 33240.16 332.43 2363.49 36.40 2011-03-10 21:39:18.000 069 33240.36 332.42 2363.54 36.40 2011-03-10 21:39:19.000 069 33240.34 332.42 2363.59 36.40 2011-03-10 21:39:20.000 069 33240.27 332.46 2363.61 36.40 2011-03-10 21:39:21.000 069 33240.30 332.46 2363.51 36.40 2011-03-10 21:39:22.000 069 33240.29 332.42 2363.56 36.40 2011-03-10 21:39:23.000 069 33240.21 332.39 2363.58 36.40 2011-03-10 21:39:24.000 069 33240.34 332.45 2363.55 36.40 2011-03-10 21:39:25.000 069 33240.25 332.47 2363.55 36.40 2011-03-10 21:39:26.000 069 33240.23 332.45 2363.51 36.40 2011-03-10 21:39:27.000 069 33240.22 332.42 2363.53 36.40 2011-03-10 21:39:28.000 069 33240.22 332.44 2363.56 36.40 2011-03-10 21:39:29.000 069 33240.31 332.39 2363.56 36.40 2011-03-10 21:39:30.000 069 33240.17 332.42 2363.62 36.40 2011-03-10 21:39:31.000 069 33240.24 332.38 2363.57 36.40 2011-03-10 21:39:32.000 069 33240.24 332.47 2363.54 36.40 2011-03-10 21:39:33.000 069 33240.27 332.42 2363.53 36.40 2011-03-10 21:39:34.000 069 33240.18 332.40 2363.50 36.40 2011-03-10 21:39:35.000 069 33240.19 332.46 2363.54 36.40 2011-03-10 21:39:36.000 069 33240.19 332.40 2363.54 36.40 2011-03-10 21:39:37.000 069 33240.27 332.43 2363.57 36.40 2011-03-10 21:39:38.000 069 33240.30 332.45 2363.51 36.40 2011-03-10 21:39:39.000 069 33240.21 332.45 2363.51 36.40 2011-03-10 21:39:40.000 069 33240.26 332.48 2363.48 36.40 2011-03-10 21:39:41.000 069 33240.25 332.47 2363.57 36.40 2011-03-10 21:39:42.000 069 33240.21 332.43 2363.46 36.40 2011-03-10 21:39:43.000 069 33240.19 332.43 2363.52 36.40 2011-03-10 21:39:44.000 069 33240.22 332.46 2363.61 36.40 2011-03-10 21:39:45.000 069 33240.24 332.43 2363.53 36.40 2011-03-10 21:39:46.000 069 33240.28 332.44 2363.56 36.40 2011-03-10 21:39:47.000 069 33240.34 332.47 2363.50 36.40 2011-03-10 21:39:48.000 069 33240.24 332.47 2363.57 36.40 2011-03-10 21:39:49.000 069 33240.24 332.46 2363.53 36.40 2011-03-10 21:39:50.000 069 33240.34 332.48 2363.55 36.40 2011-03-10 21:39:51.000 069 33240.25 332.49 2363.50 36.40 2011-03-10 21:39:52.000 069 33240.26 332.46 2363.50 36.40 2011-03-10 21:39:53.000 069 33240.35 332.49 2363.56 36.40 2011-03-10 21:39:54.000 069 33240.32 332.50 2363.50 36.40 2011-03-10 21:39:55.000 069 33240.27 332.48 2363.49 36.40 2011-03-10 21:39:56.000 069 33240.24 332.50 2363.57 36.40 2011-03-10 21:39:57.000 069 33240.26 332.50 2363.55 36.40 2011-03-10 21:39:58.000 069 33240.43 332.50 2363.48 36.40 2011-03-10 21:39:59.000 069 33240.32 332.53 2363.45 36.40 2011-03-10 21:40:00.000 069 33240.33 332.50 2363.55 36.40 2011-03-10 21:40:01.000 069 33240.45 332.55 2363.55 36.40 2011-03-10 21:40:02.000 069 33240.30 332.55 2363.55 36.40 2011-03-10 21:40:03.000 069 33240.39 332.55 2363.46 36.40 2011-03-10 21:40:04.000 069 33240.43 332.50 2363.48 36.40 2011-03-10 21:40:05.000 069 33240.39 332.51 2363.48 36.40 2011-03-10 21:40:06.000 069 33240.34 332.52 2363.40 36.40 2011-03-10 21:40:07.000 069 33240.42 332.56 2363.50 36.40 2011-03-10 21:40:08.000 069 33240.46 332.51 2363.43 36.40 2011-03-10 21:40:09.000 069 33240.42 332.52 2363.51 36.40 2011-03-10 21:40:10.000 069 33240.42 332.54 2363.50 36.40 2011-03-10 21:40:11.000 069 33240.43 332.54 2363.50 36.40 2011-03-10 21:40:12.000 069 33240.34 332.53 2363.56 36.40 2011-03-10 21:40:13.000 069 33240.50 332.50 2363.43 36.40 2011-03-10 21:40:14.000 069 33240.41 332.54 2363.52 36.40 2011-03-10 21:40:15.000 069 33240.53 332.56 2363.53 36.40 2011-03-10 21:40:16.000 069 33240.57 332.54 2363.53 36.40 2011-03-10 21:40:17.000 069 33240.46 332.59 2363.44 36.40 2011-03-10 21:40:18.000 069 33240.55 332.54 2363.44 36.40 2011-03-10 21:40:19.000 069 33240.50 332.55 2363.53 36.40 2011-03-10 21:40:20.000 069 33240.53 332.54 2363.51 36.40 2011-03-10 21:40:21.000 069 33240.52 332.60 2363.53 36.40 2011-03-10 21:40:22.000 069 33240.57 332.60 2363.41 36.40 2011-03-10 21:40:23.000 069 33240.51 332.62 2363.45 36.40 2011-03-10 21:40:24.000 069 33240.47 332.57 2363.57 36.40 2011-03-10 21:40:25.000 069 33240.54 332.56 2363.47 36.40 2011-03-10 21:40:26.000 069 33240.54 332.56 2363.48 36.40 2011-03-10 21:40:27.000 069 33240.59 332.59 2363.52 36.40 2011-03-10 21:40:28.000 069 33240.55 332.62 2363.46 36.40 2011-03-10 21:40:29.000 069 33240.68 332.57 2363.38 36.40 2011-03-10 21:40:30.000 069 33240.65 332.62 2363.48 36.40 2011-03-10 21:40:31.000 069 33240.54 332.64 2363.40 36.40 2011-03-10 21:40:32.000 069 33240.56 332.61 2363.44 36.40 2011-03-10 21:40:33.000 069 33240.62 332.65 2363.46 36.40 2011-03-10 21:40:34.000 069 33240.60 332.65 2363.39 36.40 2011-03-10 21:40:35.000 069 33240.70 332.64 2363.44 36.40 2011-03-10 21:40:36.000 069 33240.62 332.65 2363.47 36.40 2011-03-10 21:40:37.000 069 33240.69 332.62 2363.49 36.40 2011-03-10 21:40:38.000 069 33240.68 332.63 2363.41 36.40 2011-03-10 21:40:39.000 069 33240.66 332.63 2363.45 36.40 2011-03-10 21:40:40.000 069 33240.66 332.64 2363.40 36.40 2011-03-10 21:40:41.000 069 33240.56 332.64 2363.48 36.40 2011-03-10 21:40:42.000 069 33240.60 332.64 2363.41 36.40 2011-03-10 21:40:43.000 069 33240.72 332.63 2363.43 36.40 2011-03-10 21:40:44.000 069 33240.70 332.64 2363.43 36.40 2011-03-10 21:40:45.000 069 33240.72 332.64 2363.47 36.40 2011-03-10 21:40:46.000 069 33240.80 332.65 2363.44 36.40 2011-03-10 21:40:47.000 069 33240.78 332.64 2363.47 36.40 2011-03-10 21:40:48.000 069 33240.96 332.67 2363.49 36.40 2011-03-10 21:40:49.000 069 33240.74 332.65 2363.44 36.40 2011-03-10 21:40:50.000 069 33240.80 332.62 2363.43 36.40 2011-03-10 21:40:51.000 069 33240.89 332.64 2363.44 36.40 2011-03-10 21:40:52.000 069 33240.93 332.64 2363.44 36.40 2011-03-10 21:40:53.000 069 33240.88 332.65 2363.31 36.40 2011-03-10 21:40:54.000 069 33240.89 332.67 2363.38 36.40 2011-03-10 21:40:55.000 069 33240.87 332.67 2363.35 36.40 2011-03-10 21:40:56.000 069 33240.83 332.65 2363.41 36.40 2011-03-10 21:40:57.000 069 33240.95 332.70 2363.34 36.40 2011-03-10 21:40:58.000 069 33240.95 332.73 2363.42 36.40 2011-03-10 21:40:59.000 069 33240.92 332.63 2363.41 36.40 2011-03-10 21:41:00.000 069 33241.02 332.70 2363.35 36.40 2011-03-10 21:41:01.000 069 33241.14 332.68 2363.40 36.40 2011-03-10 21:41:02.000 069 33241.06 332.67 2363.30 36.40 2011-03-10 21:41:03.000 069 33241.05 332.70 2363.37 36.40 2011-03-10 21:41:04.000 069 33241.08 332.70 2363.44 36.40 2011-03-10 21:41:05.000 069 33241.05 332.71 2363.40 36.40 2011-03-10 21:41:06.000 069 33240.99 332.67 2363.36 36.40 2011-03-10 21:41:07.000 069 33241.11 332.68 2363.30 36.40 2011-03-10 21:41:08.000 069 33241.07 332.66 2363.30 36.40 2011-03-10 21:41:09.000 069 33241.07 332.70 2363.31 36.40 2011-03-10 21:41:10.000 069 33241.12 332.69 2363.32 36.40 2011-03-10 21:41:11.000 069 33240.99 332.69 2363.32 36.40 2011-03-10 21:41:12.000 069 33241.13 332.73 2363.36 36.40 2011-03-10 21:41:13.000 069 33241.02 332.72 2363.37 36.40 2011-03-10 21:41:14.000 069 33241.15 332.71 2363.30 36.40 2011-03-10 21:41:15.000 069 33241.14 332.71 2363.29 36.40 2011-03-10 21:41:16.000 069 33241.10 332.70 2363.32 36.40 2011-03-10 21:41:17.000 069 33241.17 332.74 2363.22 36.40 2011-03-10 21:41:18.000 069 33241.10 332.75 2363.29 36.40 2011-03-10 21:41:19.000 069 33241.10 332.73 2363.26 36.40 2011-03-10 21:41:20.000 069 33241.12 332.71 2363.22 36.40 2011-03-10 21:41:21.000 069 33241.18 332.72 2363.30 36.40 2011-03-10 21:41:22.000 069 33241.18 332.74 2363.26 36.40 2011-03-10 21:41:23.000 069 33241.18 332.75 2363.33 36.40 2011-03-10 21:41:24.000 069 33241.18 332.77 2363.32 36.40 2011-03-10 21:41:25.000 069 33241.21 332.73 2363.21 36.40 2011-03-10 21:41:26.000 069 33241.15 332.75 2363.25 36.40 2011-03-10 21:41:27.000 069 33241.17 332.74 2363.24 36.40 2011-03-10 21:41:28.000 069 33241.22 332.78 2363.25 36.40 2011-03-10 21:41:29.000 069 33241.24 332.75 2363.30 36.40 2011-03-10 21:41:30.000 069 33241.32 332.76 2363.30 36.40 2011-03-10 21:41:31.000 069 33241.20 332.78 2363.24 36.40 2011-03-10 21:41:32.000 069 33241.17 332.72 2363.22 36.40 2011-03-10 21:41:33.000 069 33241.35 332.79 2363.33 36.40 2011-03-10 21:41:34.000 069 33241.30 332.76 2363.22 36.40 2011-03-10 21:41:35.000 069 33241.26 332.75 2363.27 36.40 2011-03-10 21:41:36.000 069 33241.36 332.75 2363.34 36.40 2011-03-10 21:41:37.000 069 33241.35 332.76 2363.37 36.40 2011-03-10 21:41:38.000 069 33241.33 332.75 2363.30 36.40 2011-03-10 21:41:39.000 069 33241.39 332.73 2363.26 36.40 2011-03-10 21:41:40.000 069 33241.38 332.71 2363.26 36.40 2011-03-10 21:41:41.000 069 33241.45 332.72 2363.24 36.40 2011-03-10 21:41:42.000 069 33241.29 332.76 2363.31 36.40 2011-03-10 21:41:43.000 069 33241.40 332.73 2363.30 36.40 2011-03-10 21:41:44.000 069 33241.36 332.76 2363.28 36.40 2011-03-10 21:41:45.000 069 33241.46 332.76 2363.18 36.40 2011-03-10 21:41:46.000 069 33241.48 332.72 2363.26 36.40 2011-03-10 21:41:47.000 069 33241.50 332.75 2363.15 36.40 2011-03-10 21:41:48.000 069 33241.54 332.73 2363.33 36.40 2011-03-10 21:41:49.000 069 33241.65 332.71 2363.24 36.40 2011-03-10 21:41:50.000 069 33241.65 332.70 2363.25 36.40 2011-03-10 21:41:51.000 069 33241.63 332.79 2363.21 36.40 2011-03-10 21:41:52.000 069 33241.63 332.72 2363.29 36.40 2011-03-10 21:41:53.000 069 33241.58 332.76 2363.21 36.40 2011-03-10 21:41:54.000 069 33241.60 332.75 2363.24 36.40 2011-03-10 21:41:55.000 069 33241.64 332.76 2363.21 36.40 2011-03-10 21:41:56.000 069 33241.58 332.74 2363.22 36.40 2011-03-10 21:41:57.000 069 33241.73 332.68 2363.26 36.40 2011-03-10 21:41:58.000 069 33241.76 332.76 2363.21 36.40 2011-03-10 21:41:59.000 069 33241.68 332.70 2363.22 36.40 2011-03-10 21:42:00.000 069 33241.78 332.75 2363.16 36.40 2011-03-10 21:42:01.000 069 33241.75 332.74 2363.25 36.40 2011-03-10 21:42:02.000 069 33241.77 332.73 2363.22 36.40 2011-03-10 21:42:03.000 069 33241.83 332.75 2363.18 36.40 2011-03-10 21:42:04.000 069 33241.86 332.76 2363.19 36.40 2011-03-10 21:42:05.000 069 33241.88 332.74 2363.24 36.40 2011-03-10 21:42:06.000 069 33241.94 332.74 2363.25 36.40 2011-03-10 21:42:07.000 069 33241.89 332.74 2363.22 36.40 2011-03-10 21:42:08.000 069 33241.93 332.74 2363.11 36.40 2011-03-10 21:42:09.000 069 33241.95 332.75 2363.15 36.40 2011-03-10 21:42:10.000 069 33241.98 332.75 2363.12 36.40 2011-03-10 21:42:11.000 069 33242.08 332.78 2363.08 36.40 2011-03-10 21:42:12.000 069 33242.03 332.77 2363.10 36.40 2011-03-10 21:42:13.000 069 33242.10 332.76 2363.19 36.40 2011-03-10 21:42:14.000 069 33242.09 332.79 2363.22 36.40 2011-03-10 21:42:15.000 069 33242.19 332.79 2363.14 36.40 2011-03-10 21:42:16.000 069 33242.12 332.80 2363.13 36.40 2011-03-10 21:42:17.000 069 33242.21 332.83 2363.15 36.40 2011-03-10 21:42:18.000 069 33242.13 332.85 2363.15 36.40 2011-03-10 21:42:19.000 069 33242.19 332.88 2363.22 36.40 2011-03-10 21:42:20.000 069 33242.24 332.83 2363.09 36.40 2011-03-10 21:42:21.000 069 33242.28 332.81 2363.15 36.40 2011-03-10 21:42:22.000 069 33242.29 332.81 2363.12 36.40 2011-03-10 21:42:23.000 069 33242.28 332.84 2363.13 36.40 2011-03-10 21:42:24.000 069 33242.30 332.81 2363.16 36.40 2011-03-10 21:42:25.000 069 33242.29 332.83 2363.09 36.40 2011-03-10 21:42:26.000 069 33242.29 332.80 2363.14 36.40 2011-03-10 21:42:27.000 069 33242.42 332.86 2363.05 36.40 2011-03-10 21:42:28.000 069 33242.39 332.86 2363.19 36.40 2011-03-10 21:42:29.000 069 33242.39 332.89 2363.16 36.40 2011-03-10 21:42:30.000 069 33242.50 332.90 2363.16 36.40 2011-03-10 21:42:31.000 069 33242.45 332.88 2363.08 36.40 2011-03-10 21:42:32.000 069 33242.48 332.88 2363.08 36.40 2011-03-10 21:42:33.000 069 33242.56 332.90 2363.05 36.40 2011-03-10 21:42:34.000 069 33242.53 332.90 2363.13 36.40 2011-03-10 21:42:35.000 069 33242.57 332.91 2363.05 36.40 2011-03-10 21:42:36.000 069 33242.61 332.89 2363.09 36.40 2011-03-10 21:42:37.000 069 33242.60 332.90 2363.08 36.40 2011-03-10 21:42:38.000 069 33242.59 332.89 2363.00 36.40 2011-03-10 21:42:39.000 069 33242.62 332.91 2363.01 36.40 2011-03-10 21:42:40.000 069 33242.70 332.94 2363.04 36.40 2011-03-10 21:42:41.000 069 33242.73 332.88 2363.03 36.40 2011-03-10 21:42:42.000 069 33242.66 332.93 2363.05 36.40 2011-03-10 21:42:43.000 069 33242.72 332.93 2363.04 36.40 2011-03-10 21:42:44.000 069 33242.75 332.95 2362.94 36.40 2011-03-10 21:42:45.000 069 33242.78 332.97 2363.06 36.40 2011-03-10 21:42:46.000 069 33242.82 332.97 2363.03 36.40 2011-03-10 21:42:47.000 069 33242.71 332.98 2363.05 36.40 2011-03-10 21:42:48.000 069 33242.84 333.01 2363.06 36.40 2011-03-10 21:42:49.000 069 33242.78 332.97 2363.00 36.40 2011-03-10 21:42:50.000 069 33242.93 332.98 2363.07 36.40 2011-03-10 21:42:51.000 069 33242.97 332.97 2363.15 36.40 2011-03-10 21:42:52.000 069 33242.86 332.99 2363.03 36.40 2011-03-10 21:42:53.000 069 33242.93 333.00 2363.10 36.40 2011-03-10 21:42:54.000 069 33242.95 333.00 2362.99 36.40 2011-03-10 21:42:55.000 069 33243.05 332.99 2362.98 36.40 2011-03-10 21:42:56.000 069 33243.00 333.00 2363.12 36.40 2011-03-10 21:42:57.000 069 33243.03 333.01 2363.05 36.40 2011-03-10 21:42:58.000 069 33243.02 333.03 2363.11 36.40 2011-03-10 21:42:59.000 069 33243.06 333.02 2363.06 36.40 2011-03-10 21:43:00.000 069 33243.03 333.04 2363.06 36.40 2011-03-10 21:43:01.000 069 33243.13 333.03 2363.08 36.40 2011-03-10 21:43:02.000 069 33243.09 333.03 2363.03 36.40 2011-03-10 21:43:03.000 069 33243.11 333.01 2363.08 36.40 2011-03-10 21:43:04.000 069 33243.13 333.02 2363.09 36.40 2011-03-10 21:43:05.000 069 33243.13 333.03 2363.12 36.40 2011-03-10 21:43:06.000 069 33243.05 333.03 2363.06 36.40 2011-03-10 21:43:07.000 069 33243.25 333.01 2363.03 36.40 2011-03-10 21:43:08.000 069 33243.17 333.01 2363.05 36.40 2011-03-10 21:43:09.000 069 33243.26 333.04 2363.05 36.40 2011-03-10 21:43:10.000 069 33243.22 333.02 2363.05 36.40 2011-03-10 21:43:11.000 069 33243.33 333.06 2363.08 36.40 2011-03-10 21:43:12.000 069 33243.25 333.06 2363.09 36.40 2011-03-10 21:43:13.000 069 33243.22 332.99 2363.07 36.40 2011-03-10 21:43:14.000 069 33243.24 332.95 2363.12 36.40 2011-03-10 21:43:15.000 069 33243.37 333.05 2363.13 36.40 2011-03-10 21:43:16.000 069 33243.32 333.03 2363.06 36.40 2011-03-10 21:43:17.000 069 33243.38 333.01 2363.03 36.40 2011-03-10 21:43:18.000 069 33243.36 333.04 2363.03 36.40 2011-03-10 21:43:19.000 069 33243.40 333.05 2363.06 36.40 2011-03-10 21:43:20.000 069 33243.42 333.04 2362.99 36.40 2011-03-10 21:43:21.000 069 33243.44 333.06 2363.08 36.40 2011-03-10 21:43:22.000 069 33243.43 333.05 2363.05 36.40 2011-03-10 21:43:23.000 069 33243.40 333.05 2363.03 36.40 2011-03-10 21:43:24.000 069 33243.51 333.04 2363.06 36.40 2011-03-10 21:43:25.000 069 33243.51 333.07 2363.06 36.40 2011-03-10 21:43:26.000 069 33243.53 333.03 2363.03 36.40 2011-03-10 21:43:27.000 069 33243.49 333.02 2363.05 36.40 2011-03-10 21:43:28.000 069 33243.54 333.03 2363.00 36.40 2011-03-10 21:43:29.000 069 33243.74 333.05 2363.01 36.40 2011-03-10 21:43:30.000 069 33243.54 333.01 2363.05 36.40 2011-03-10 21:43:31.000 069 33243.51 333.01 2363.09 36.40 2011-03-10 21:43:32.000 069 33243.52 333.03 2363.10 36.40 2011-03-10 21:43:33.000 069 33243.57 333.01 2363.06 36.40 2011-03-10 21:43:34.000 069 33243.62 333.05 2362.95 36.40 2011-03-10 21:43:35.000 069 33243.62 333.05 2363.03 36.40 2011-03-10 21:43:36.000 069 33243.59 333.05 2363.06 36.40 2011-03-10 21:43:37.000 069 33243.70 333.00 2363.08 36.40 2011-03-10 21:43:38.000 069 33243.61 333.01 2363.00 36.40 2011-03-10 21:43:39.000 069 33243.65 333.04 2363.05 36.40 2011-03-10 21:43:40.000 069 33243.64 333.05 2363.02 36.40 2011-03-10 21:43:41.000 069 33243.60 333.00 2363.03 36.40 2011-03-10 21:43:42.000 069 33243.71 333.01 2362.95 36.40 2011-03-10 21:43:43.000 069 33243.79 333.03 2363.08 36.40 2011-03-10 21:43:44.000 069 33243.74 332.96 2363.07 36.40 2011-03-10 21:43:45.000 069 33243.83 333.02 2363.03 36.40 2011-03-10 21:43:46.000 069 33243.81 333.01 2363.06 36.40 2011-03-10 21:43:47.000 069 33243.86 333.01 2363.02 36.40 2011-03-10 21:43:48.000 069 33243.78 333.01 2362.97 36.40 2011-03-10 21:43:49.000 069 33243.83 333.01 2362.95 36.40 2011-03-10 21:43:50.000 069 33243.87 332.97 2362.95 36.40 2011-03-10 21:43:51.000 069 33243.82 333.04 2363.05 36.40 2011-03-10 21:43:52.000 069 33243.78 332.99 2363.02 36.40 2011-03-10 21:43:53.000 069 33243.79 332.95 2362.98 36.40 2011-03-10 21:43:54.000 069 33243.84 332.98 2362.95 36.40 2011-03-10 21:43:55.000 069 33243.91 333.02 2363.09 36.40 2011-03-10 21:43:56.000 069 33243.87 332.99 2363.04 36.40 2011-03-10 21:43:57.000 069 33243.91 333.02 2362.99 36.40 2011-03-10 21:43:58.000 069 33243.95 333.02 2363.08 36.40 2011-03-10 21:43:59.000 069 33243.87 332.98 2362.98 36.40 2011-03-10 21:44:00.000 069 33243.91 333.00 2363.00 36.40 2011-03-10 21:44:01.000 069 33243.93 332.99 2363.04 36.40 2011-03-10 21:44:02.000 069 33243.95 333.01 2363.01 36.40 2011-03-10 21:44:03.000 069 33244.02 332.99 2363.03 36.40 2011-03-10 21:44:04.000 069 33244.02 333.00 2362.91 36.40 2011-03-10 21:44:05.000 069 33244.02 332.99 2362.93 36.40 2011-03-10 21:44:06.000 069 33243.90 332.99 2362.93 36.40 2011-03-10 21:44:07.000 069 33243.99 333.03 2363.04 36.40 2011-03-10 21:44:08.000 069 33244.10 333.01 2363.06 36.40 2011-03-10 21:44:09.000 069 33244.08 332.97 2363.06 36.40 2011-03-10 21:44:10.000 069 33244.07 332.97 2363.05 36.40 2011-03-10 21:44:11.000 069 33244.05 333.02 2362.97 36.40 2011-03-10 21:44:12.000 069 33244.17 333.01 2362.92 36.40 2011-03-10 21:44:13.000 069 33244.16 332.95 2362.91 36.40 2011-03-10 21:44:14.000 069 33244.15 332.97 2362.89 36.40 2011-03-10 21:44:15.000 069 33244.18 333.00 2363.03 36.40 2011-03-10 21:44:16.000 069 33244.14 332.95 2363.02 36.40 2011-03-10 21:44:17.000 069 33244.06 332.96 2362.97 36.40 2011-03-10 21:44:18.000 069 33244.12 332.95 2362.93 36.40 2011-03-10 21:44:19.000 069 33244.21 333.00 2362.94 36.40 2011-03-10 21:44:20.000 069 33244.15 332.96 2363.01 36.40 2011-03-10 21:44:21.000 069 33244.18 332.99 2363.00 36.40 2011-03-10 21:44:22.000 069 33244.25 332.98 2362.95 36.40 2011-03-10 21:44:23.000 069 33244.24 332.95 2362.97 36.40 2011-03-10 21:44:24.000 069 33244.22 332.95 2363.06 36.40 2011-03-10 21:44:25.000 069 33244.25 332.95 2362.89 36.40 2011-03-10 21:44:26.000 069 33244.24 332.92 2363.00 36.40 2011-03-10 21:44:27.000 069 33244.30 332.89 2363.01 36.40 2011-03-10 21:44:28.000 069 33244.31 332.98 2362.92 36.40 2011-03-10 21:44:29.000 069 33244.31 332.88 2362.94 36.40 2011-03-10 21:44:30.000 069 33244.32 332.89 2362.98 36.40 2011-03-10 21:44:31.000 069 33244.27 332.84 2362.95 36.40 2011-03-10 21:44:32.000 069 33244.31 332.87 2362.88 36.40 2011-03-10 21:44:33.000 069 33244.31 332.85 2362.98 36.40 2011-03-10 21:44:34.000 069 33244.33 332.89 2362.97 36.40 2011-03-10 21:44:35.000 069 33244.45 332.88 2363.03 36.40 2011-03-10 21:44:36.000 069 33244.29 332.85 2362.97 36.40 2011-03-10 21:44:37.000 069 33244.37 332.87 2362.95 36.40 2011-03-10 21:44:38.000 069 33244.27 332.83 2362.94 36.40 2011-03-10 21:44:39.000 069 33244.27 332.82 2362.95 36.40 2011-03-10 21:44:40.000 069 33244.39 332.85 2363.02 36.40 2011-03-10 21:44:41.000 069 33244.38 332.85 2362.97 36.40 2011-03-10 21:44:42.000 069 33244.39 332.88 2362.96 36.40 2011-03-10 21:44:43.000 069 33244.39 332.84 2362.94 36.40 2011-03-10 21:44:44.000 069 33244.45 332.81 2362.97 36.40 2011-03-10 21:44:45.000 069 33244.42 332.81 2362.95 36.40 2011-03-10 21:44:46.000 069 33244.54 332.81 2362.99 36.40 2011-03-10 21:44:47.000 069 33244.39 332.83 2362.91 36.40 2011-03-10 21:44:48.000 069 33244.47 332.85 2363.00 36.40 2011-03-10 21:44:49.000 069 33244.58 332.82 2363.00 36.40 2011-03-10 21:44:50.000 069 33244.41 332.78 2362.95 36.40 2011-03-10 21:44:51.000 069 33244.47 332.79 2362.95 36.40 2011-03-10 21:44:52.000 069 33244.51 332.85 2362.90 36.40 2011-03-10 21:44:53.000 069 33244.45 332.81 2362.96 36.40 2011-03-10 21:44:54.000 069 33244.49 332.83 2362.94 36.40 2011-03-10 21:44:55.000 069 33244.52 332.80 2362.94 36.40 2011-03-10 21:44:56.000 069 33244.55 332.79 2362.99 36.40 2011-03-10 21:44:57.000 069 33244.58 332.83 2362.97 36.40 2011-03-10 21:44:58.000 069 33244.59 332.81 2362.86 36.40 2011-03-10 21:44:59.000 069 33244.58 332.83 2362.81 36.40 2011-03-10 21:45:00.000 069 33244.47 332.82 2362.95 36.40 2011-03-10 21:45:01.000 069 33244.61 332.83 2362.83 36.40 2011-03-10 21:45:02.000 069 33244.53 332.83 2362.88 36.40 2011-03-10 21:45:03.000 069 33244.54 332.78 2362.94 36.40 2011-03-10 21:45:04.000 069 33244.62 332.78 2363.03 36.40 2011-03-10 21:45:05.000 069 33244.60 332.76 2362.97 36.40 2011-03-10 21:45:06.000 069 33244.56 332.79 2362.88 36.40 2011-03-10 21:45:07.000 069 33244.59 332.78 2362.93 36.40 2011-03-10 21:45:08.000 069 33244.49 332.76 2362.92 36.41 2011-03-10 21:45:09.000 069 33244.59 332.78 2362.95 36.41 2011-03-10 21:45:10.000 069 33244.62 332.77 2362.95 36.41 2011-03-10 21:45:11.000 069 33244.56 332.77 2363.07 36.41 2011-03-10 21:45:12.000 069 33244.64 332.75 2362.92 36.41 2011-03-10 21:45:13.000 069 33244.55 332.77 2362.91 36.41 2011-03-10 21:45:14.000 069 33244.57 332.76 2362.91 36.41 2011-03-10 21:45:15.000 069 33244.52 332.79 2362.90 36.41 2011-03-10 21:45:16.000 069 33244.56 332.75 2362.99 36.41 2011-03-10 21:45:17.000 069 33244.52 332.77 2362.99 36.41 2011-03-10 21:45:18.000 069 33244.46 332.78 2363.01 36.40 2011-03-10 21:45:19.000 069 33244.62 332.78 2362.95 36.41 2011-03-10 21:45:20.000 069 33244.56 332.75 2362.95 36.41 2011-03-10 21:45:21.000 069 33244.56 332.80 2362.99 36.41 2011-03-10 21:45:22.000 069 33244.61 332.73 2363.00 36.41 2011-03-10 21:45:23.000 069 33244.56 332.75 2363.02 36.41 2011-03-10 21:45:24.000 069 33244.52 332.76 2362.94 36.41 2011-03-10 21:45:25.000 069 33244.55 332.72 2363.02 36.41 2011-03-10 21:45:26.000 069 33244.52 332.71 2363.03 36.41 2011-03-10 21:45:27.000 069 33244.54 332.74 2362.93 36.41 2011-03-10 21:45:28.000 069 33244.48 332.71 2363.01 36.41 2011-03-10 21:45:29.000 069 33244.52 332.73 2363.05 36.41 2011-03-10 21:45:30.000 069 33244.58 332.77 2363.00 36.41 2011-03-10 21:45:31.000 069 33244.56 332.73 2362.97 36.41 2011-03-10 21:45:32.000 069 33244.50 332.71 2362.93 36.41 2011-03-10 21:45:33.000 069 33244.56 332.75 2363.00 36.41 2011-03-10 21:45:34.000 069 33244.48 332.73 2362.98 36.41 2011-03-10 21:45:35.000 069 33244.43 332.73 2363.09 36.41 2011-03-10 21:45:36.000 069 33244.54 332.68 2362.95 36.41 2011-03-10 21:45:37.000 069 33244.58 332.72 2362.99 36.41 2011-03-10 21:45:38.000 069 33244.51 332.70 2362.99 36.41 2011-03-10 21:45:39.000 069 33244.50 332.73 2362.93 36.41 2011-03-10 21:45:40.000 069 33244.54 332.69 2363.03 36.41 2011-03-10 21:45:41.000 069 33244.54 332.68 2363.06 36.41 2011-03-10 21:45:42.000 069 33244.53 332.67 2362.99 36.41 2011-03-10 21:45:43.000 069 33244.43 332.72 2362.95 36.41 2011-03-10 21:45:44.000 069 33244.49 332.69 2363.00 36.41 2011-03-10 21:45:45.000 069 33244.44 332.68 2363.04 36.41 2011-03-10 21:45:46.000 069 33244.56 332.64 2363.11 36.41 2011-03-10 21:45:47.000 069 33244.48 332.65 2363.09 36.41 2011-03-10 21:45:48.000 069 33244.58 332.64 2363.03 36.41 2011-03-10 21:45:49.000 069 33244.47 332.63 2363.03 36.41 2011-03-10 21:45:50.000 069 33244.50 332.64 2363.03 36.41 2011-03-10 21:45:51.000 069 33244.43 332.66 2363.07 36.41 2011-03-10 21:45:52.000 069 33244.42 332.61 2363.05 36.41 2011-03-10 21:45:53.000 069 33244.47 332.63 2363.01 36.41 2011-03-10 21:45:54.000 069 33244.53 332.62 2362.99 36.41 2011-03-10 21:45:55.000 069 33244.53 332.62 2363.09 36.41 2011-03-10 21:45:56.000 069 33244.47 332.62 2363.06 36.41 2011-03-10 21:45:57.000 069 33244.51 332.65 2362.98 36.41 2011-03-10 21:45:58.000 069 33244.39 332.62 2363.09 36.41 2011-03-10 21:45:59.000 069 33244.43 332.56 2363.06 36.41 2011-03-10 21:46:00.000 069 33244.49 332.59 2363.10 36.41 2011-03-10 21:46:01.000 069 33244.49 332.60 2363.00 36.41 2011-03-10 21:46:02.000 069 33244.39 332.57 2362.99 36.41 2011-03-10 21:46:03.000 069 33244.47 332.57 2363.09 36.41 2011-03-10 21:46:04.000 069 33244.43 332.54 2363.03 36.41 2011-03-10 21:46:05.000 069 33244.40 332.53 2363.02 36.41 2011-03-10 21:46:06.000 069 33244.44 332.57 2363.09 36.41 2011-03-10 21:46:07.000 069 33244.45 332.59 2363.01 36.41 2011-03-10 21:46:08.000 069 33244.41 332.58 2363.02 36.41 2011-03-10 21:46:09.000 069 33244.37 332.57 2363.10 36.41 2011-03-10 21:46:10.000 069 33244.40 332.54 2363.13 36.41 2011-03-10 21:46:11.000 069 33244.33 332.51 2363.06 36.41 2011-03-10 21:46:12.000 069 33244.27 332.50 2363.13 36.41 2011-03-10 21:46:13.000 069 33244.41 332.52 2363.12 36.41 2011-03-10 21:46:14.000 069 33244.26 332.51 2363.05 36.41 2011-03-10 21:46:15.000 069 33244.33 332.51 2363.10 36.41 2011-03-10 21:46:16.000 069 33244.31 332.51 2363.07 36.41 2011-03-10 21:46:17.000 069 33244.30 332.55 2363.09 36.41 2011-03-10 21:46:18.000 069 33244.18 332.52 2363.06 36.41 2011-03-10 21:46:19.000 069 33244.36 332.52 2363.07 36.41 2011-03-10 21:46:20.000 069 33244.31 332.49 2363.07 36.41 2011-03-10 21:46:21.000 069 33244.33 332.50 2363.10 36.41 2011-03-10 21:46:22.000 069 33244.30 332.54 2363.16 36.41 2011-03-10 21:46:23.000 069 33244.20 332.46 2363.13 36.41 2011-03-10 21:46:24.000 069 33244.29 332.46 2363.07 36.41 2011-03-10 21:46:25.000 069 33244.21 332.46 2362.97 36.41 2011-03-10 21:46:26.000 069 33244.24 332.44 2363.12 36.41 2011-03-10 21:46:27.000 069 33244.21 332.44 2363.18 36.41 2011-03-10 21:46:28.000 069 33244.21 332.45 2363.15 36.41 2011-03-10 21:46:29.000 069 33244.21 332.45 2363.14 36.41 2011-03-10 21:46:30.000 069 33244.15 332.47 2363.18 36.41 2011-03-10 21:46:31.000 069 33244.19 332.43 2363.13 36.41 2011-03-10 21:46:32.000 069 33244.13 332.45 2363.11 36.41 2011-03-10 21:46:33.000 069 33244.09 332.47 2363.08 36.41 2011-03-10 21:46:34.000 069 33244.14 332.47 2363.10 36.41 2011-03-10 21:46:35.000 069 33244.21 332.45 2363.05 36.41 2011-03-10 21:46:36.000 069 33244.00 332.41 2363.07 36.41 2011-03-10 21:46:37.000 069 33244.13 332.40 2363.12 36.41 2011-03-10 21:46:38.000 069 33244.09 332.40 2363.01 36.41 2011-03-10 21:46:39.000 069 33244.10 332.47 2363.10 36.41 2011-03-10 21:46:40.000 069 33244.06 332.39 2363.16 36.41 2011-03-10 21:46:41.000 069 33243.98 332.41 2363.09 36.41 2011-03-10 21:46:42.000 069 33244.04 332.38 2363.12 36.41 2011-03-10 21:46:43.000 069 33243.97 332.38 2363.11 36.41 2011-03-10 21:46:44.000 069 33244.01 332.37 2363.13 36.41 2011-03-10 21:46:45.000 069 33243.96 332.43 2363.12 36.41 2011-03-10 21:46:46.000 069 33243.95 332.40 2363.13 36.41 2011-03-10 21:46:47.000 069 33243.86 332.39 2363.18 36.41 2011-03-10 21:46:48.000 069 33243.89 332.42 2363.17 36.41 2011-03-10 21:46:49.000 069 33243.87 332.41 2363.13 36.41 2011-03-10 21:46:50.000 069 33243.90 332.40 2363.15 36.41 2011-03-10 21:46:51.000 069 33243.84 332.36 2363.24 36.41 2011-03-10 21:46:52.000 069 33243.84 332.36 2363.14 36.41 2011-03-10 21:46:53.000 069 33243.71 332.39 2363.11 36.41 2011-03-10 21:46:54.000 069 33243.87 332.35 2363.07 36.41 2011-03-10 21:46:55.000 069 33243.79 332.35 2363.18 36.41 2011-03-10 21:46:56.000 069 33243.76 332.35 2363.18 36.41 2011-03-10 21:46:57.000 069 33243.77 332.35 2363.27 36.41 2011-03-10 21:46:58.000 069 33243.84 332.38 2363.14 36.41 2011-03-10 21:46:59.000 069 33243.72 332.33 2363.08 36.41 2011-03-10 21:47:00.000 069 33243.82 332.37 2363.16 36.41 2011-03-10 21:47:01.000 069 33243.69 332.38 2363.13 36.41 2011-03-10 21:47:02.000 069 33243.73 332.33 2363.13 36.41 2011-03-10 21:47:03.000 069 33243.76 332.30 2363.16 36.41 2011-03-10 21:47:04.000 069 33243.69 332.29 2363.13 36.41 2011-03-10 21:47:05.000 069 33243.70 332.29 2363.07 36.41 2011-03-10 21:47:06.000 069 33243.63 332.31 2363.12 36.41 2011-03-10 21:47:07.000 069 33243.65 332.29 2363.27 36.41 2011-03-10 21:47:08.000 069 33243.66 332.29 2363.28 36.41 2011-03-10 21:47:09.000 069 33243.68 332.27 2363.20 36.41 2011-03-10 21:47:10.000 069 33243.65 332.30 2363.07 36.41 2011-03-10 21:47:11.000 069 33243.60 332.26 2363.17 36.41 2011-03-10 21:47:12.000 069 33243.70 332.31 2363.19 36.41 2011-03-10 21:47:13.000 069 33243.65 332.30 2363.19 36.41 2011-03-10 21:47:14.000 069 33243.59 332.30 2363.16 36.41 2011-03-10 21:47:15.000 069 33243.62 332.27 2363.26 36.41 2011-03-10 21:47:16.000 069 33243.48 332.28 2363.19 36.41 2011-03-10 21:47:17.000 069 33243.65 332.26 2363.24 36.41 2011-03-10 21:47:18.000 069 33243.51 332.24 2363.28 36.41 2011-03-10 21:47:19.000 069 33243.56 332.29 2363.10 36.41 2011-03-10 21:47:20.000 069 33243.54 332.25 2363.16 36.41 2011-03-10 21:47:21.000 069 33243.51 332.24 2363.28 36.41 2011-03-10 21:47:22.000 069 33243.54 332.22 2363.15 36.41 2011-03-10 21:47:23.000 069 33243.53 332.27 2363.16 36.41 2011-03-10 21:47:24.000 069 33243.41 332.23 2363.21 36.41 2011-03-10 21:47:25.000 069 33243.56 332.21 2363.25 36.41 2011-03-10 21:47:26.000 069 33243.43 332.24 2363.29 36.41 2011-03-10 21:47:27.000 069 33243.37 332.23 2363.25 36.41 2011-03-10 21:47:28.000 069 33243.47 332.23 2363.21 36.41 2011-03-10 21:47:29.000 069 33243.38 332.19 2363.21 36.41 2011-03-10 21:47:30.000 069 33243.41 332.27 2363.29 36.41 2011-03-10 21:47:31.000 069 33243.34 332.24 2363.22 36.41 2011-03-10 21:47:32.000 069 33243.42 332.22 2363.29 36.41 2011-03-10 21:47:33.000 069 33243.41 332.23 2363.22 36.41 2011-03-10 21:47:34.000 069 33243.36 332.22 2363.25 36.41 2011-03-10 21:47:35.000 069 33243.48 332.18 2363.29 36.41 2011-03-10 21:47:36.000 069 33243.33 332.19 2363.34 36.41 2011-03-10 21:47:37.000 069 33243.27 332.20 2363.40 36.41 2011-03-10 21:47:38.000 069 33243.28 332.20 2363.31 36.41 2011-03-10 21:47:39.000 069 33243.32 332.22 2363.25 36.41 2011-03-10 21:47:40.000 069 33243.32 332.19 2363.37 36.41 2011-03-10 21:47:41.000 069 33243.35 332.23 2363.19 36.41 2011-03-10 21:47:42.000 069 33243.20 332.23 2363.25 36.41 2011-03-10 21:47:43.000 069 33243.30 332.26 2363.27 36.41 2011-03-10 21:47:44.000 069 33243.26 332.27 2363.29 36.41 2011-03-10 21:47:45.000 069 33243.37 332.22 2363.31 36.41 2011-03-10 21:47:46.000 069 33243.21 332.20 2363.25 36.41 2011-03-10 21:47:47.000 069 33243.24 332.23 2363.26 36.41 2011-03-10 21:47:48.000 069 33243.09 332.21 2363.23 36.41 2011-03-10 21:47:49.000 069 33243.23 332.22 2363.21 36.41 2011-03-10 21:47:50.000 069 33243.16 332.21 2363.20 36.41 2011-03-10 21:47:51.000 069 33243.12 332.22 2363.28 36.41 2011-03-10 21:47:52.000 069 33243.08 332.24 2363.26 36.41 2011-03-10 21:47:53.000 069 33243.15 332.20 2363.25 36.41 2011-03-10 21:47:54.000 069 33243.01 332.20 2363.30 36.41 2011-03-10 21:47:55.000 069 33243.24 332.20 2363.27 36.41 2011-03-10 21:47:56.000 069 33243.03 332.20 2363.27 36.41 2011-03-10 21:47:57.000 069 33242.96 332.23 2363.30 36.41 2011-03-10 21:47:58.000 069 33243.06 332.19 2363.23 36.41 2011-03-10 21:47:59.000 069 33243.19 332.20 2363.25 36.41 2011-03-10 21:48:00.000 069 33243.01 332.18 2363.26 36.41 2011-03-10 21:48:01.000 069 33242.92 332.19 2363.27 36.41 2011-03-10 21:48:02.000 069 33243.00 332.19 2363.24 36.41 2011-03-10 21:48:03.000 069 33242.96 332.22 2363.38 36.41 2011-03-10 21:48:04.000 069 33242.99 332.23 2363.28 36.41 2011-03-10 21:48:05.000 069 33242.94 332.18 2363.35 36.41 2011-03-10 21:48:06.000 069 33242.93 332.15 2363.25 36.41 2011-03-10 21:48:07.000 069 33242.88 332.17 2363.26 36.41 2011-03-10 21:48:08.000 069 33242.86 332.16 2363.29 36.41 2011-03-10 21:48:09.000 069 33242.96 332.17 2363.36 36.41 2011-03-10 21:48:10.000 069 33243.02 332.18 2363.26 36.41 2011-03-10 21:48:11.000 069 33242.94 332.18 2363.18 36.41 2011-03-10 21:48:12.000 069 33242.85 332.19 2363.27 36.41 2011-03-10 21:48:13.000 069 33243.01 332.17 2363.35 36.41 2011-03-10 21:48:14.000 069 33242.81 332.18 2363.34 36.41 2011-03-10 21:48:15.000 069 33242.94 332.14 2363.26 36.41 2011-03-10 21:48:16.000 069 33242.85 332.17 2363.28 36.41 2011-03-10 21:48:17.000 069 33242.85 332.21 2363.31 36.41 2011-03-10 21:48:18.000 069 33242.84 332.17 2363.32 36.41 2011-03-10 21:48:19.000 069 33242.76 332.14 2363.28 36.41 2011-03-10 21:48:20.000 069 33242.88 332.14 2363.34 36.41 2011-03-10 21:48:21.000 069 33242.87 332.18 2363.24 36.41 2011-03-10 21:48:22.000 069 33242.81 332.17 2363.32 36.41 2011-03-10 21:48:23.000 069 33242.78 332.18 2363.26 36.41 2011-03-10 21:48:24.000 069 33242.86 332.16 2363.31 36.41 2011-03-10 21:48:25.000 069 33242.90 332.12 2363.34 36.41 2011-03-10 21:48:26.000 069 33242.81 332.12 2363.28 36.41 2011-03-10 21:48:27.000 069 33242.84 332.18 2363.25 36.41 2011-03-10 21:48:28.000 069 33242.75 332.10 2363.30 36.41 2011-03-10 21:48:29.000 069 33242.83 332.17 2363.28 36.41 2011-03-10 21:48:30.000 069 33242.79 332.13 2363.26 36.41 2011-03-10 21:48:31.000 069 33242.73 332.17 2363.30 36.41 2011-03-10 21:48:32.000 069 33242.73 332.11 2363.25 36.41 2011-03-10 21:48:33.000 069 33242.73 332.17 2363.24 36.41 2011-03-10 21:48:34.000 069 33242.75 332.15 2363.34 36.41 2011-03-10 21:48:35.000 069 33242.68 332.16 2363.29 36.41 2011-03-10 21:48:36.000 069 33242.76 332.13 2363.29 36.41 2011-03-10 21:48:37.000 069 33242.71 332.18 2363.30 36.41 2011-03-10 21:48:38.000 069 33242.67 332.12 2363.26 36.41 2011-03-10 21:48:39.000 069 33242.66 332.10 2363.22 36.41 2011-03-10 21:48:40.000 069 33242.64 332.12 2363.30 36.41 2011-03-10 21:48:41.000 069 33242.78 332.13 2363.30 36.41 2011-03-10 21:48:42.000 069 33242.67 332.12 2363.24 36.41 2011-03-10 21:48:43.000 069 33242.66 332.12 2363.25 36.41 2011-03-10 21:48:44.000 069 33242.66 332.14 2363.30 36.41 2011-03-10 21:48:45.000 069 33242.62 332.14 2363.36 36.41 2011-03-10 21:48:46.000 069 33242.54 332.10 2363.34 36.41 2011-03-10 21:48:47.000 069 33242.54 332.10 2363.28 36.41 2011-03-10 21:48:48.000 069 33242.57 332.12 2363.25 36.41 2011-03-10 21:48:49.000 069 33242.62 332.06 2363.28 36.41 2011-03-10 21:48:50.000 069 33242.51 332.04 2363.30 36.41 2011-03-10 21:48:51.000 069 33242.63 332.08 2363.29 36.41 2011-03-10 21:48:52.000 069 33242.56 332.11 2363.33 36.41 2011-03-10 21:48:53.000 069 33242.57 332.03 2363.32 36.41 2011-03-10 21:48:54.000 069 33242.62 332.06 2363.28 36.41 2011-03-10 21:48:55.000 069 33242.65 332.08 2363.29 36.41 2011-03-10 21:48:56.000 069 33242.58 332.08 2363.28 36.41 2011-03-10 21:48:57.000 069 33242.55 332.13 2363.32 36.41 2011-03-10 21:48:58.000 069 33242.44 332.06 2363.26 36.41 2011-03-10 21:48:59.000 069 33242.50 332.10 2363.40 36.41 2011-03-10 21:49:00.000 069 33242.51 332.07 2363.31 36.41 2011-03-10 21:49:01.000 069 33242.53 332.08 2363.28 36.41 2011-03-10 21:49:02.000 069 33242.51 332.08 2363.26 36.41 2011-03-10 21:49:03.000 069 33242.41 332.06 2363.28 36.41 2011-03-10 21:49:04.000 069 33242.39 332.03 2363.29 36.41 2011-03-10 21:49:05.000 069 33242.45 332.06 2363.30 36.41 2011-03-10 21:49:06.000 069 33242.41 332.06 2363.31 36.41 2011-03-10 21:49:07.000 069 33242.41 332.07 2363.35 36.41 2011-03-10 21:49:08.000 069 33242.42 332.03 2363.30 36.41 2011-03-10 21:49:09.000 069 33242.39 332.06 2363.32 36.41 2011-03-10 21:49:10.000 069 33242.31 332.03 2363.32 36.41 2011-03-10 21:49:11.000 069 33242.32 332.03 2363.26 36.41 2011-03-10 21:49:12.000 069 33242.25 332.06 2363.28 36.41 2011-03-10 21:49:13.000 069 33242.27 332.02 2363.34 36.41 2011-03-10 21:49:14.000 069 33242.31 331.99 2363.28 36.41 2011-03-10 21:49:15.000 069 33242.31 332.04 2363.34 36.41 2011-03-10 21:49:16.000 069 33242.25 332.00 2363.30 36.41 2011-03-10 21:49:17.000 069 33242.25 332.03 2363.26 36.41 2011-03-10 21:49:18.000 069 33242.26 332.04 2363.28 36.41 2011-03-10 21:49:19.000 069 33242.17 332.03 2363.31 36.41 2011-03-10 21:49:20.000 069 33242.14 332.03 2363.25 36.41 2011-03-10 21:49:21.000 069 33242.19 332.03 2363.36 36.41 2011-03-10 21:49:22.000 069 33242.19 332.00 2363.36 36.41 2011-03-10 21:49:23.000 069 33242.05 332.01 2363.36 36.41 2011-03-10 21:49:24.000 069 33242.09 332.02 2363.26 36.41 2011-03-10 21:49:25.000 069 33242.17 331.98 2363.28 36.41 2011-03-10 21:49:26.000 069 33242.10 331.98 2363.30 36.41 2011-03-10 21:49:27.000 069 33242.03 332.04 2363.34 36.41 2011-03-10 21:49:28.000 069 33242.03 332.03 2363.30 36.41 2011-03-10 21:49:29.000 069 33242.08 332.05 2363.22 36.41 2011-03-10 21:49:30.000 069 33241.98 331.99 2363.38 36.41 2011-03-10 21:49:31.000 069 33242.07 332.02 2363.28 36.41 2011-03-10 21:49:32.000 069 33241.96 332.02 2363.23 36.41 2011-03-10 21:49:33.000 069 33241.95 331.99 2363.29 36.41 2011-03-10 21:49:34.000 069 33241.92 332.00 2363.34 36.41 2011-03-10 21:49:35.000 069 33242.00 331.99 2363.21 36.41 2011-03-10 21:49:36.000 069 33241.98 331.95 2363.37 36.41 2011-03-10 21:49:37.000 069 33241.98 331.96 2363.30 36.41 2011-03-10 21:49:38.000 069 33241.95 331.96 2363.39 36.41 2011-03-10 21:49:39.000 069 33241.89 331.93 2363.31 36.41 2011-03-10 21:49:40.000 069 33241.96 331.98 2363.28 36.41 2011-03-10 21:49:41.000 069 33241.86 331.97 2363.31 36.41 2011-03-10 21:49:42.000 069 33241.98 331.93 2363.25 36.41 2011-03-10 21:49:43.000 069 33241.83 331.94 2363.33 36.41 2011-03-10 21:49:44.000 069 33241.78 331.93 2363.31 36.41 2011-03-10 21:49:45.000 069 33241.83 331.97 2363.26 36.41 2011-03-10 21:49:46.000 069 33241.77 331.94 2363.37 36.41 2011-03-10 21:49:47.000 069 33241.82 332.00 2363.33 36.41 2011-03-10 21:49:48.000 069 33241.73 331.94 2363.32 36.41 2011-03-10 21:49:49.000 069 33241.76 331.97 2363.28 36.41 2011-03-10 21:49:50.000 069 33241.64 331.96 2363.26 36.41 2011-03-10 21:49:51.000 069 33241.69 331.93 2363.33 36.41 2011-03-10 21:49:52.000 069 33241.64 331.89 2363.38 36.41 2011-03-10 21:49:53.000 069 33241.65 331.98 2363.25 36.41 2011-03-10 21:49:54.000 069 33241.55 331.97 2363.26 36.41 2011-03-10 21:49:55.000 069 33241.75 331.92 2363.31 36.41 2011-03-10 21:49:56.000 069 33241.67 331.90 2363.26 36.41 2011-03-10 21:49:57.000 069 33241.57 331.92 2363.38 36.41 2011-03-10 21:49:58.000 069 33241.64 331.93 2363.35 36.41 2011-03-10 21:49:59.000 069 33241.63 331.92 2363.36 36.41 2011-03-10 21:50:00.000 069 33241.51 331.92 2363.29 36.41 2011-03-10 21:50:01.000 069 33241.55 331.88 2363.40 36.41 2011-03-10 21:50:02.000 069 33241.52 331.92 2363.34 36.41 2011-03-10 21:50:03.000 069 33241.50 331.89 2363.36 36.41 2011-03-10 21:50:04.000 069 33241.50 331.85 2363.29 36.41 2011-03-10 21:50:05.000 069 33241.49 331.92 2363.29 36.41 2011-03-10 21:50:06.000 069 33241.36 331.85 2363.31 36.41 2011-03-10 21:50:07.000 069 33241.36 331.86 2363.34 36.41 2011-03-10 21:50:08.000 069 33241.38 331.85 2363.34 36.41 2011-03-10 21:50:09.000 069 33241.40 331.86 2363.28 36.41 2011-03-10 21:50:10.000 069 33241.40 331.85 2363.33 36.41 2011-03-10 21:50:11.000 069 33241.39 331.81 2363.29 36.41 2011-03-10 21:50:12.000 069 33241.35 331.80 2363.34 36.41 2011-03-10 21:50:13.000 069 33241.30 331.82 2363.32 36.41 2011-03-10 21:50:14.000 069 33241.21 331.78 2363.34 36.41 2011-03-10 21:50:15.000 069 33241.27 331.82 2363.39 36.41 2011-03-10 21:50:16.000 069 33241.28 331.77 2363.36 36.41 2011-03-10 21:50:17.000 069 33241.23 331.79 2363.30 36.41 2011-03-10 21:50:18.000 069 33241.26 331.75 2363.31 36.41 2011-03-10 21:50:19.000 069 33241.20 331.79 2363.37 36.41 2011-03-10 21:50:20.000 069 33241.23 331.80 2363.42 36.41 2011-03-10 21:50:21.000 069 33241.23 331.80 2363.28 36.41 2011-03-10 21:50:22.000 069 33241.20 331.71 2363.30 36.41 2011-03-10 21:50:23.000 069 33241.15 331.73 2363.42 36.41 2011-03-10 21:50:24.000 069 33241.17 331.74 2363.38 36.41 2011-03-10 21:50:25.000 069 33241.14 331.74 2363.38 36.41 2011-03-10 21:50:26.000 069 33241.10 331.74 2363.32 36.41 2011-03-10 21:50:27.000 069 33241.10 331.72 2363.37 36.41 2011-03-10 21:50:28.000 069 33241.07 331.69 2363.38 36.41 2011-03-10 21:50:29.000 069 33241.04 331.69 2363.29 36.41 2011-03-10 21:50:30.000 069 33241.01 331.66 2363.32 36.41 2011-03-10 21:50:31.000 069 33241.05 331.66 2363.35 36.41 2011-03-10 21:50:32.000 069 33241.04 331.65 2363.36 36.41 2011-03-10 21:50:33.000 069 33241.03 331.66 2363.27 36.41 2011-03-10 21:50:34.000 069 33241.14 331.65 2363.18 36.41 2011-03-10 21:50:35.000 069 33240.88 331.65 2363.28 36.41 2011-03-10 21:50:36.000 069 33240.96 331.61 2363.22 36.41 2011-03-10 21:50:37.000 069 33240.98 331.64 2363.29 36.41 2011-03-10 21:50:38.000 069 33240.94 331.61 2363.25 36.41 2011-03-10 21:50:39.000 069 33240.93 331.61 2363.32 36.41 2011-03-10 21:50:40.000 069 33240.94 331.65 2363.35 36.41 2011-03-10 21:50:41.000 069 33240.86 331.61 2363.26 36.41 2011-03-10 21:50:42.000 069 33240.82 331.62 2363.28 36.41 2011-03-10 21:50:43.000 069 33240.92 331.61 2363.38 36.41 2011-03-10 21:50:44.000 069 33240.90 331.62 2363.36 36.41 2011-03-10 21:50:45.000 069 33240.80 331.63 2363.32 36.41 2011-03-10 21:50:46.000 069 33240.80 331.62 2363.41 36.41 2011-03-10 21:50:47.000 069 33240.83 331.62 2363.31 36.41 2011-03-10 21:50:48.000 069 33240.71 331.61 2363.34 36.41 2011-03-10 21:50:49.000 069 33240.76 331.57 2363.32 36.41 2011-03-10 21:50:50.000 069 33240.67 331.58 2363.30 36.41 2011-03-10 21:50:51.000 069 33240.70 331.58 2363.22 36.41 2011-03-10 21:50:52.000 069 33240.72 331.55 2363.28 36.41 2011-03-10 21:50:53.000 069 33240.64 331.57 2363.32 36.41 2011-03-10 21:50:54.000 069 33240.68 331.56 2363.27 36.41 2011-03-10 21:50:55.000 069 33240.59 331.61 2363.31 36.41 2011-03-10 21:50:56.000 069 33240.64 331.55 2363.34 36.41 2011-03-10 21:50:57.000 069 33240.69 331.52 2363.31 36.41 2011-03-10 21:50:58.000 069 33240.58 331.54 2363.28 36.41 2011-03-10 21:50:59.000 069 33240.63 331.56 2363.32 36.41 2011-03-10 21:51:00.000 069 33240.57 331.55 2363.38 36.41 2011-03-10 21:51:01.000 069 33240.47 331.51 2363.31 36.41 2011-03-10 21:51:02.000 069 33240.55 331.53 2363.25 36.41 2011-03-10 21:51:03.000 069 33240.52 331.51 2363.31 36.41 2011-03-10 21:51:04.000 069 33240.53 331.47 2363.30 36.41 2011-03-10 21:51:05.000 069 33240.39 331.44 2363.37 36.41 2011-03-10 21:51:06.000 069 33240.47 331.49 2363.34 36.41 2011-03-10 21:51:07.000 069 33240.51 331.51 2363.27 36.41 2011-03-10 21:51:08.000 069 33240.34 331.48 2363.32 36.41 2011-03-10 21:51:09.000 069 33240.42 331.45 2363.20 36.41 2011-03-10 21:51:10.000 069 33240.39 331.45 2363.29 36.41 2011-03-10 21:51:11.000 069 33240.39 331.49 2363.19 36.41 2011-03-10 21:51:12.000 069 33240.46 331.47 2363.37 36.41 2011-03-10 21:51:13.000 069 33240.33 331.44 2363.30 36.41 2011-03-10 21:51:14.000 069 33240.34 331.47 2363.28 36.41 2011-03-10 21:51:15.000 069 33240.36 331.44 2363.36 36.41 2011-03-10 21:51:16.000 069 33240.33 331.41 2363.19 36.41 2011-03-10 21:51:17.000 069 33240.34 331.43 2363.30 36.41 2011-03-10 21:51:18.000 069 33240.29 331.40 2363.22 36.41 2011-03-10 21:51:19.000 069 33240.29 331.40 2363.29 36.41 2011-03-10 21:51:20.000 069 33240.33 331.43 2363.28 36.41 2011-03-10 21:51:21.000 069 33240.27 331.39 2363.22 36.41 2011-03-10 21:51:22.000 069 33240.26 331.38 2363.17 36.41 2011-03-10 21:51:23.000 069 33240.33 331.40 2363.25 36.41 2011-03-10 21:51:24.000 069 33240.25 331.43 2363.34 36.41 2011-03-10 21:51:25.000 069 33240.20 331.40 2363.26 36.41 2011-03-10 21:51:26.000 069 33240.25 331.40 2363.30 36.41 2011-03-10 21:51:27.000 069 33240.20 331.38 2363.31 36.41 2011-03-10 21:51:28.000 069 33240.22 331.41 2363.25 36.41 2011-03-10 21:51:29.000 069 33240.07 331.36 2363.28 36.41 2011-03-10 21:51:30.000 069 33240.16 331.36 2363.34 36.41 2011-03-10 21:51:31.000 069 33240.09 331.40 2363.22 36.41 2011-03-10 21:51:32.000 069 33240.13 331.38 2363.22 36.41 2011-03-10 21:51:33.000 069 33240.16 331.36 2363.28 36.41 2011-03-10 21:51:34.000 069 33240.05 331.39 2363.25 36.41 2011-03-10 21:51:35.000 069 33240.06 331.36 2363.24 36.41 2011-03-10 21:51:36.000 069 33240.00 331.37 2363.28 36.41 2011-03-10 21:51:37.000 069 33239.97 331.34 2363.22 36.41 2011-03-10 21:51:38.000 069 33240.01 331.33 2363.19 36.41 2011-03-10 21:51:39.000 069 33240.02 331.35 2363.21 36.41 2011-03-10 21:51:40.000 069 33239.98 331.37 2363.25 36.41 2011-03-10 21:51:41.000 069 33239.93 331.28 2363.32 36.41 2011-03-10 21:51:42.000 069 33240.02 331.36 2363.17 36.41 2011-03-10 21:51:43.000 069 33239.92 331.32 2363.25 36.41 2011-03-10 21:51:44.000 069 33239.89 331.31 2363.22 36.41 2011-03-10 21:51:45.000 069 33239.82 331.29 2363.22 36.41 2011-03-10 21:51:46.000 069 33239.87 331.30 2363.30 36.41 2011-03-10 21:51:47.000 069 33239.83 331.30 2363.25 36.41 2011-03-10 21:51:48.000 069 33239.83 331.29 2363.22 36.41 2011-03-10 21:51:49.000 069 33239.81 331.27 2363.23 36.41 2011-03-10 21:51:50.000 069 33239.87 331.28 2363.26 36.41 2011-03-10 21:51:51.000 069 33239.81 331.31 2363.21 36.41 2011-03-10 21:51:52.000 069 33239.81 331.27 2363.24 36.41 2011-03-10 21:51:53.000 069 33239.81 331.30 2363.24 36.41 2011-03-10 21:51:54.000 069 33239.73 331.29 2363.20 36.41 2011-03-10 21:51:55.000 069 33239.77 331.28 2363.24 36.41 2011-03-10 21:51:56.000 069 33239.74 331.29 2363.24 36.41 2011-03-10 21:51:57.000 069 33239.76 331.26 2363.32 36.41 2011-03-10 21:51:58.000 069 33239.75 331.26 2363.17 36.41 2011-03-10 21:51:59.000 069 33239.75 331.25 2363.25 36.41 2011-03-10 21:52:00.000 069 33239.68 331.30 2363.24 36.41 2011-03-10 21:52:01.000 069 33239.68 331.30 2363.21 36.41 2011-03-10 21:52:02.000 069 33239.69 331.27 2363.19 36.41 2011-03-10 21:52:03.000 069 33239.74 331.31 2363.23 36.41 2011-03-10 21:52:04.000 069 33239.78 331.27 2363.28 36.41 2011-03-10 21:52:05.000 069 33239.62 331.25 2363.22 36.41 2011-03-10 21:52:06.000 069 33239.69 331.25 2363.24 36.41 2011-03-10 21:52:07.000 069 33239.60 331.25 2363.19 36.41 2011-03-10 21:52:08.000 069 33239.57 331.26 2363.22 36.41 2011-03-10 21:52:09.000 069 33239.57 331.25 2363.18 36.41 2011-03-10 21:52:10.000 069 33239.59 331.24 2363.21 36.41 2011-03-10 21:52:11.000 069 33239.53 331.21 2363.12 36.41 2011-03-10 21:52:12.000 069 33239.64 331.24 2363.24 36.41 2011-03-10 21:52:13.000 069 33239.54 331.26 2363.08 36.41 2011-03-10 21:52:14.000 069 33239.57 331.23 2363.17 36.41 2011-03-10 21:52:15.000 069 33239.47 331.21 2363.23 36.41 2011-03-10 21:52:16.000 069 33239.55 331.22 2363.19 36.41 2011-03-10 21:52:17.000 069 33239.41 331.23 2363.17 36.41 2011-03-10 21:52:18.000 069 33239.47 331.20 2363.16 36.41 2011-03-10 21:52:19.000 069 33239.47 331.23 2363.18 36.41 2011-03-10 21:52:20.000 069 33239.42 331.21 2363.24 36.41 2011-03-10 21:52:21.000 069 33239.39 331.23 2363.18 36.41 2011-03-10 21:52:22.000 069 33239.43 331.19 2363.14 36.41 2011-03-10 21:52:23.000 069 33239.52 331.18 2363.18 36.41 2011-03-10 21:52:24.000 069 33239.39 331.20 2363.15 36.41 2011-03-10 21:52:25.000 069 33239.38 331.21 2363.14 36.41 2011-03-10 21:52:26.000 069 33239.44 331.21 2363.14 36.41 2011-03-10 21:52:27.000 069 33239.37 331.20 2363.13 36.41 2011-03-10 21:52:28.000 069 33239.39 331.22 2363.21 36.41 2011-03-10 21:52:29.000 069 33239.34 331.19 2363.19 36.41 2011-03-10 21:52:30.000 069 33239.36 331.15 2363.13 36.41 2011-03-10 21:52:31.000 069 33239.40 331.20 2363.18 36.41 2011-03-10 21:52:32.000 069 33239.34 331.16 2363.14 36.41 2011-03-10 21:52:33.000 069 33239.39 331.21 2363.21 36.41 2011-03-10 21:52:34.000 069 33239.37 331.14 2363.13 36.41 2011-03-10 21:52:35.000 069 33239.25 331.15 2363.15 36.41 2011-03-10 21:52:36.000 069 33239.42 331.15 2363.16 36.41 2011-03-10 21:52:37.000 069 33239.36 331.20 2363.13 36.41 2011-03-10 21:52:38.000 069 33239.29 331.17 2363.16 36.41 2011-03-10 21:52:39.000 069 33239.29 331.15 2363.18 36.41 2011-03-10 21:52:40.000 069 33239.34 331.18 2363.13 36.41 2011-03-10 21:52:41.000 069 33239.35 331.15 2363.12 36.41 2011-03-10 21:52:42.000 069 33239.31 331.13 2363.18 36.41 2011-03-10 21:52:43.000 069 33239.34 331.14 2363.09 36.41 2011-03-10 21:52:44.000 069 33239.29 331.11 2363.09 36.41 2011-03-10 21:52:45.000 069 33239.35 331.14 2363.15 36.41 2011-03-10 21:52:46.000 069 33239.35 331.12 2363.19 36.41 2011-03-10 21:52:47.000 069 33239.25 331.13 2363.09 36.41 2011-03-10 21:52:48.000 069 33239.32 331.10 2363.13 36.41 2011-03-10 21:52:49.000 069 33239.22 331.11 2363.11 36.41 2011-03-10 21:52:50.000 069 33239.22 331.13 2363.05 36.41 2011-03-10 21:52:51.000 069 33239.18 331.10 2363.16 36.41 2011-03-10 21:52:52.000 069 33239.28 331.08 2363.17 36.41 2011-03-10 21:52:53.000 069 33239.24 331.11 2363.21 36.41 2011-03-10 21:52:54.000 069 33239.24 331.15 2363.08 36.41 2011-03-10 21:52:55.000 069 33239.29 331.11 2363.10 36.41 2011-03-10 21:52:56.000 069 33239.20 331.09 2363.03 36.41 2011-03-10 21:52:57.000 069 33239.23 331.05 2363.05 36.41 2011-03-10 21:52:58.000 069 33239.24 331.06 2363.12 36.41 2011-03-10 21:52:59.000 069 33239.23 331.06 2363.10 36.41 2011-03-10 21:53:00.000 069 33239.19 331.07 2363.04 36.41 2011-03-10 21:53:01.000 069 33239.27 331.08 2363.06 36.41 2011-03-10 21:53:02.000 069 33239.21 331.07 2363.08 36.41 2011-03-10 21:53:03.000 069 33239.25 331.06 2363.06 36.41 2011-03-10 21:53:04.000 069 33239.26 331.08 2363.05 36.41 2011-03-10 21:53:05.000 069 33239.15 331.05 2363.09 36.41 2011-03-10 21:53:06.000 069 33239.13 331.03 2363.11 36.41 2011-03-10 21:53:07.000 069 33239.10 331.01 2363.05 36.41 2011-03-10 21:53:08.000 069 33239.09 331.03 2363.05 36.41 2011-03-10 21:53:09.000 069 33239.17 331.06 2363.05 36.41 2011-03-10 21:53:10.000 069 33239.15 331.04 2363.09 36.41 2011-03-10 21:53:11.000 069 33239.13 331.06 2363.05 36.41 2011-03-10 21:53:12.000 069 33239.20 331.08 2363.05 36.41 2011-03-10 21:53:13.000 069 33239.14 331.04 2363.09 36.41 2011-03-10 21:53:14.000 069 33239.21 331.01 2363.03 36.41 2011-03-10 21:53:15.000 069 33239.18 331.09 2362.95 36.41 2011-03-10 21:53:16.000 069 33239.11 331.07 2363.07 36.41 2011-03-10 21:53:17.000 069 33239.08 331.04 2363.11 36.41 2011-03-10 21:53:18.000 069 33239.10 331.05 2363.05 36.41 2011-03-10 21:53:19.000 069 33239.13 331.02 2363.10 36.41 2011-03-10 21:53:20.000 069 33239.11 331.01 2363.08 36.41 2011-03-10 21:53:21.000 069 33239.13 331.01 2363.00 36.41 2011-03-10 21:53:22.000 069 33239.09 330.95 2363.18 36.41 2011-03-10 21:53:23.000 069 33239.04 331.00 2363.03 36.41 2011-03-10 21:53:24.000 069 33239.13 331.01 2362.97 36.41 2011-03-10 21:53:25.000 069 33239.01 331.01 2362.93 36.41 2011-03-10 21:53:26.000 069 33239.09 331.00 2362.98 36.41 2011-03-10 21:53:27.000 069 33239.15 330.99 2363.00 36.41 2011-03-10 21:53:28.000 069 33239.00 331.01 2363.09 36.41 2011-03-10 21:53:29.000 069 33239.01 331.02 2363.04 36.41 2011-03-10 21:53:30.000 069 33239.02 331.04 2363.05 36.41 2011-03-10 21:53:31.000 069 33238.99 331.07 2363.05 36.41 2011-03-10 21:53:32.000 069 33238.96 331.09 2363.06 36.41 2011-03-10 21:53:33.000 069 33239.08 331.03 2363.06 36.41 2011-03-10 21:53:34.000 069 33239.06 331.03 2362.99 36.41 2011-03-10 21:53:35.000 069 33239.13 331.03 2362.96 36.41 2011-03-10 21:53:36.000 069 33239.01 331.03 2362.92 36.41 2011-03-10 21:53:37.000 069 33239.18 331.02 2362.99 36.41 2011-03-10 21:53:38.000 069 33239.13 331.03 2363.03 36.41 2011-03-10 21:53:39.000 069 33238.96 331.02 2363.02 36.41 2011-03-10 21:53:40.000 069 33239.01 331.00 2362.92 36.41 2011-03-10 21:53:41.000 069 33239.08 331.01 2362.98 36.41 2011-03-10 21:53:42.000 069 33239.01 331.03 2363.01 36.41 2011-03-10 21:53:43.000 069 33239.11 330.99 2362.93 36.41 2011-03-10 21:53:44.000 069 33239.02 331.06 2362.97 36.41 2011-03-10 21:53:45.000 069 33239.07 331.07 2362.97 36.41 2011-03-10 21:53:46.000 069 33239.10 331.01 2362.91 36.41 2011-03-10 21:53:47.000 069 33239.12 331.01 2363.01 36.41 2011-03-10 21:53:48.000 069 33239.10 331.02 2362.98 36.41 2011-03-10 21:53:49.000 069 33239.01 331.00 2362.96 36.41 2011-03-10 21:53:50.000 069 33239.11 331.01 2363.01 36.41 2011-03-10 21:53:51.000 069 33239.09 331.00 2362.95 36.41 2011-03-10 21:53:52.000 069 33239.06 331.00 2362.92 36.41 2011-03-10 21:53:53.000 069 33239.13 330.99 2362.94 36.41 2011-03-10 21:53:54.000 069 33239.12 330.95 2362.95 36.41 2011-03-10 21:53:55.000 069 33239.04 331.00 2362.91 36.41 2011-03-10 21:53:56.000 069 33239.09 330.99 2362.97 36.41 2011-03-10 21:53:57.000 069 33239.08 330.97 2362.99 36.41 2011-03-10 21:53:58.000 069 33239.04 330.98 2362.91 36.41 2011-03-10 21:53:59.000 069 33239.09 330.95 2362.95 36.41 2011-03-10 21:54:00.000 069 33239.06 330.93 2362.93 36.41 2011-03-10 21:54:01.000 069 33239.09 330.94 2362.92 36.41 2011-03-10 21:54:02.000 069 33239.12 330.96 2362.97 36.41 2011-03-10 21:54:03.000 069 33239.04 330.92 2362.93 36.41 2011-03-10 21:54:04.000 069 33239.15 331.00 2362.93 36.41 2011-03-10 21:54:05.000 069 33239.07 330.91 2362.96 36.41 2011-03-10 21:54:06.000 069 33239.17 330.94 2362.91 36.41 2011-03-10 21:54:07.000 069 33238.94 330.93 2362.92 36.41 2011-03-10 21:54:08.000 069 33239.15 330.95 2362.81 36.41 2011-03-10 21:54:09.000 069 33239.06 330.93 2362.81 36.41 2011-03-10 21:54:10.000 069 33239.06 330.94 2362.88 36.41 2011-03-10 21:54:11.000 069 33239.14 330.98 2362.94 36.41 2011-03-10 21:54:12.000 069 33239.11 330.98 2362.88 36.41 2011-03-10 21:54:13.000 069 33239.09 330.99 2362.81 36.41 2011-03-10 21:54:14.000 069 33239.16 330.98 2362.87 36.41 2011-03-10 21:54:15.000 069 33239.12 330.96 2362.84 36.41 2011-03-10 21:54:16.000 069 33239.09 330.93 2362.82 36.41 2011-03-10 21:54:17.000 069 33239.13 330.93 2362.87 36.41 2011-03-10 21:54:18.000 069 33239.10 330.94 2362.88 36.41 2011-03-10 21:54:19.000 069 33239.03 330.92 2362.95 36.41 2011-03-10 21:54:20.000 069 33239.19 330.98 2362.87 36.41 2011-03-10 21:54:21.000 069 33239.13 330.98 2362.90 36.41 2011-03-10 21:54:22.000 069 33239.21 330.94 2362.91 36.41 2011-03-10 21:54:23.000 069 33239.14 330.91 2362.88 36.41 2011-03-10 21:54:24.000 069 33239.08 330.92 2362.91 36.41 2011-03-10 21:54:25.000 069 33239.14 330.93 2362.91 36.41 2011-03-10 21:54:26.000 069 33239.14 330.97 2362.80 36.41 2011-03-10 21:54:27.000 069 33239.13 330.96 2362.84 36.41 2011-03-10 21:54:28.000 069 33239.14 330.94 2362.85 36.41 2011-03-10 21:54:29.000 069 33239.09 330.90 2362.95 36.41 2011-03-10 21:54:30.000 069 33239.01 330.91 2362.87 36.42 2011-03-10 21:54:31.000 069 33239.13 330.90 2362.88 36.41 2011-03-10 21:54:32.000 069 33239.09 330.94 2362.91 36.41 2011-03-10 21:54:33.000 069 33239.15 330.94 2362.85 36.41 2011-03-10 21:54:34.000 069 33239.13 330.93 2362.86 36.41 2011-03-10 21:54:35.000 069 33239.15 330.95 2362.81 36.41 2011-03-10 21:54:36.000 069 33239.12 330.93 2362.82 36.41 2011-03-10 21:54:37.000 069 33239.11 330.96 2362.84 36.41 2011-03-10 21:54:38.000 069 33239.22 330.92 2362.80 36.41 2011-03-10 21:54:39.000 069 33239.15 330.91 2362.82 36.41 2011-03-10 21:54:40.000 069 33239.19 330.90 2362.84 36.42 2011-03-10 21:54:41.000 069 33239.29 330.87 2362.81 36.41 2011-03-10 21:54:42.000 069 33239.21 330.91 2362.88 36.41 2011-03-10 21:54:43.000 069 33239.21 330.91 2362.85 36.41 2011-03-10 21:54:44.000 069 33239.26 330.92 2362.78 36.41 2011-03-10 21:54:45.000 069 33239.23 330.92 2362.81 36.41 2011-03-10 21:54:46.000 069 33239.29 330.88 2362.80 36.42 2011-03-10 21:54:47.000 069 33239.24 330.89 2362.72 36.41 2011-03-10 21:54:48.000 069 33239.31 330.88 2362.84 36.41 2011-03-10 21:54:49.000 069 33239.27 330.90 2362.83 36.41 2011-03-10 21:54:50.000 069 33239.22 330.88 2362.76 36.41 2011-03-10 21:54:51.000 069 33239.26 330.87 2362.77 36.41 2011-03-10 21:54:52.000 069 33239.32 330.86 2362.74 36.42 2011-03-10 21:54:53.000 069 33239.34 330.83 2362.82 36.41 2011-03-10 21:54:54.000 069 33239.37 330.90 2362.76 36.41 2011-03-10 21:54:55.000 069 33239.28 330.85 2362.74 36.42 2011-03-10 21:54:56.000 069 33239.27 330.85 2362.76 36.42 2011-03-10 21:54:57.000 069 33239.37 330.85 2362.76 36.41 2011-03-10 21:54:58.000 069 33239.38 330.83 2362.70 36.41 2011-03-10 21:54:59.000 069 33239.32 330.84 2362.79 36.41 2011-03-10 21:55:00.000 069 33239.40 330.86 2362.69 36.41 2011-03-10 21:55:01.000 069 33239.35 330.83 2362.84 36.41 2011-03-10 21:55:02.000 069 33239.31 330.82 2362.76 36.42 2011-03-10 21:55:03.000 069 33239.36 330.82 2362.76 36.42 2011-03-10 21:55:04.000 069 33239.39 330.81 2362.77 36.41 2011-03-10 21:55:05.000 069 33239.40 330.83 2362.78 36.42 2011-03-10 21:55:06.000 069 33239.42 330.80 2362.70 36.42 2011-03-10 21:55:07.000 069 33239.37 330.79 2362.72 36.41 2011-03-10 21:55:08.000 069 33239.45 330.82 2362.71 36.42 2011-03-10 21:55:09.000 069 33239.39 330.80 2362.75 36.41 2011-03-10 21:55:10.000 069 33239.36 330.84 2362.73 36.42 2011-03-10 21:55:11.000 069 33239.34 330.84 2362.77 36.41 2011-03-10 21:55:12.000 069 33239.42 330.80 2362.67 36.42 2011-03-10 21:55:13.000 069 33239.42 330.80 2362.66 36.42 2011-03-10 21:55:14.000 069 33239.46 330.87 2362.66 36.41 2011-03-10 21:55:15.000 069 33239.46 330.85 2362.75 36.42 2011-03-10 21:55:16.000 069 33239.50 330.79 2362.74 36.42 2011-03-10 21:55:17.000 069 33239.41 330.84 2362.67 36.42 2011-03-10 21:55:18.000 069 33239.40 330.82 2362.68 36.42 2011-03-10 21:55:19.000 069 33239.46 330.84 2362.60 36.42 2011-03-10 21:55:20.000 069 33239.39 330.80 2362.61 36.42 2011-03-10 21:55:21.000 069 33239.45 330.80 2362.62 36.42 2011-03-10 21:55:22.000 069 33239.39 330.83 2362.78 36.42 2011-03-10 21:55:23.000 069 33239.38 330.85 2362.64 36.42 2011-03-10 21:55:24.000 069 33239.45 330.81 2362.70 36.42 2011-03-10 21:55:25.000 069 33239.47 330.78 2362.62 36.42 2011-03-10 21:55:26.000 069 33239.49 330.83 2362.67 36.42 2011-03-10 21:55:27.000 069 33239.52 330.82 2362.68 36.42 2011-03-10 21:55:28.000 069 33239.44 330.81 2362.66 36.42 2011-03-10 21:55:29.000 069 33239.41 330.85 2362.68 36.42 2011-03-10 21:55:30.000 069 33239.39 330.83 2362.63 36.42 2011-03-10 21:55:31.000 069 33239.48 330.87 2362.71 36.42 2011-03-10 21:55:32.000 069 33239.44 330.78 2362.62 36.42 2011-03-10 21:55:33.000 069 33239.42 330.82 2362.63 36.42 2011-03-10 21:55:34.000 069 33239.52 330.80 2362.67 36.42 2011-03-10 21:55:35.000 069 33239.45 330.79 2362.60 36.42 2011-03-10 21:55:36.000 069 33239.56 330.82 2362.68 36.42 2011-03-10 21:55:37.000 069 33239.47 330.81 2362.63 36.42 2011-03-10 21:55:38.000 069 33239.62 330.83 2362.64 36.42 2011-03-10 21:55:39.000 069 33239.59 330.80 2362.66 36.42 2011-03-10 21:55:40.000 069 33239.49 330.84 2362.60 36.42 2011-03-10 21:55:41.000 069 33239.52 330.89 2362.60 36.42 2011-03-10 21:55:42.000 069 33239.57 330.83 2362.63 36.42 2011-03-10 21:55:43.000 069 33239.50 330.84 2362.62 36.42 2011-03-10 21:55:44.000 069 33239.61 330.76 2362.59 36.42 2011-03-10 21:55:45.000 069 33239.53 330.77 2362.59 36.42 2011-03-10 21:55:46.000 069 33239.50 330.79 2362.74 36.42 2011-03-10 21:55:47.000 069 33239.60 330.77 2362.66 36.42 2011-03-10 21:55:48.000 069 33239.62 330.80 2362.62 36.42 2011-03-10 21:55:49.000 069 33239.71 330.80 2362.65 36.42 2011-03-10 21:55:50.000 069 33239.55 330.78 2362.59 36.42 2011-03-10 21:55:51.000 069 33239.62 330.76 2362.58 36.42 2011-03-10 21:55:52.000 069 33239.62 330.76 2362.62 36.42 2011-03-10 21:55:53.000 069 33239.59 330.80 2362.69 36.42 2011-03-10 21:55:54.000 069 33239.65 330.75 2362.54 36.42 2011-03-10 21:55:55.000 069 33239.69 330.78 2362.56 36.42 2011-03-10 21:55:56.000 069 33239.74 330.86 2362.57 36.42 2011-03-10 21:55:57.000 069 33239.68 330.81 2362.62 36.42 2011-03-10 21:55:58.000 069 33239.72 330.77 2362.63 36.42 2011-03-10 21:55:59.000 069 33239.65 330.81 2362.57 36.42 2011-03-10 21:56:00.000 069 33239.62 330.79 2362.60 36.42 2011-03-10 21:56:01.000 069 33239.59 330.84 2362.48 36.42 2011-03-10 21:56:02.000 069 33239.67 330.82 2362.59 36.42 2011-03-10 21:56:03.000 069 33239.68 330.82 2362.59 36.42 2011-03-10 21:56:04.000 069 33239.71 330.79 2362.58 36.42 2011-03-10 21:56:05.000 069 33239.70 330.82 2362.59 36.42 2011-03-10 21:56:06.000 069 33239.67 330.79 2362.66 36.42 2011-03-10 21:56:07.000 069 33239.74 330.82 2362.60 36.42 2011-03-10 21:56:08.000 069 33239.68 330.82 2362.53 36.42 2011-03-10 21:56:09.000 069 33239.76 330.85 2362.51 36.42 2011-03-10 21:56:10.000 069 33239.77 330.74 2362.57 36.42 2011-03-10 21:56:11.000 069 33239.79 330.80 2362.57 36.42 2011-03-10 21:56:12.000 069 33239.71 330.80 2362.57 36.42 2011-03-10 21:56:13.000 069 33239.72 330.84 2362.49 36.42 2011-03-10 21:56:14.000 069 33239.84 330.83 2362.48 36.42 2011-03-10 21:56:15.000 069 33239.78 330.82 2362.55 36.42 2011-03-10 21:56:16.000 069 33239.84 330.78 2362.53 36.42 2011-03-10 21:56:17.000 069 33239.79 330.80 2362.54 36.42 2011-03-10 21:56:18.000 069 33239.91 330.88 2362.57 36.42 2011-03-10 21:56:19.000 069 33239.80 330.84 2362.56 36.42 2011-03-10 21:56:20.000 069 33239.77 330.86 2362.54 36.42 2011-03-10 21:56:21.000 069 33239.88 330.84 2362.57 36.42 2011-03-10 21:56:22.000 069 33239.94 330.87 2362.53 36.42 2011-03-10 21:56:23.000 069 33239.85 330.85 2362.55 36.42 2011-03-10 21:56:24.000 069 33239.82 330.82 2362.61 36.42 2011-03-10 21:56:25.000 069 33239.89 330.81 2362.57 36.42 2011-03-10 21:56:26.000 069 33239.87 330.85 2362.54 36.42 2011-03-10 21:56:27.000 069 33239.90 330.86 2362.53 36.42 2011-03-10 21:56:28.000 069 33239.92 330.86 2362.52 36.42 2011-03-10 21:56:29.000 069 33239.92 330.87 2362.48 36.42 2011-03-10 21:56:30.000 069 33239.92 330.88 2362.63 36.42 2011-03-10 21:56:31.000 069 33239.93 330.88 2362.51 36.42 2011-03-10 21:56:32.000 069 33239.93 330.86 2362.55 36.42 2011-03-10 21:56:33.000 069 33239.99 330.87 2362.60 36.42 2011-03-10 21:56:34.000 069 33239.96 330.85 2362.55 36.42 2011-03-10 21:56:35.000 069 33240.01 330.89 2362.54 36.42 2011-03-10 21:56:36.000 069 33240.15 330.85 2362.53 36.42 2011-03-10 21:56:37.000 069 33239.86 330.90 2362.56 36.42 2011-03-10 21:56:38.000 069 33240.12 330.90 2362.51 36.42 2011-03-10 21:56:39.000 069 33240.01 330.89 2362.47 36.42 2011-03-10 21:56:40.000 069 33240.06 330.89 2362.62 36.42 2011-03-10 21:56:41.000 069 33240.06 330.88 2362.55 36.42 2011-03-10 21:56:42.000 069 33239.94 330.89 2362.55 36.42 2011-03-10 21:56:43.000 069 33240.08 330.89 2362.53 36.42 2011-03-10 21:56:44.000 069 33240.13 330.90 2362.53 36.42 2011-03-10 21:56:45.000 069 33240.15 330.89 2362.57 36.42 2011-03-10 21:56:46.000 069 33240.13 330.91 2362.56 36.42 2011-03-10 21:56:47.000 069 33240.17 330.93 2362.58 36.42 2011-03-10 21:56:48.000 069 33240.17 330.94 2362.45 36.42 2011-03-10 21:56:49.000 069 33240.23 330.92 2362.63 36.42 2011-03-10 21:56:50.000 069 33240.22 330.92 2362.57 36.42 2011-03-10 21:56:51.000 069 33240.09 330.91 2362.53 36.42 2011-03-10 21:56:52.000 069 33240.21 330.92 2362.56 36.42 2011-03-10 21:56:53.000 069 33240.32 330.95 2362.54 36.42 2011-03-10 21:56:54.000 069 33240.29 330.93 2362.56 36.42 2011-03-10 21:56:55.000 069 33240.24 330.95 2362.58 36.42 2011-03-10 21:56:56.000 069 33240.34 330.93 2362.54 36.42 2011-03-10 21:56:57.000 069 33240.36 330.94 2362.53 36.42 2011-03-10 21:56:58.000 069 33240.21 330.94 2362.51 36.42 2011-03-10 21:56:59.000 069 33240.30 330.96 2362.54 36.42 2011-03-10 21:57:00.000 069 33240.24 330.95 2362.57 36.42 2011-03-10 21:57:01.000 069 33240.40 330.97 2362.61 36.42 2011-03-10 21:57:02.000 069 33240.34 330.94 2362.51 36.42 2011-03-10 21:57:03.000 069 33240.32 330.93 2362.55 36.42 2011-03-10 21:57:04.000 069 33240.33 331.00 2362.53 36.42 2011-03-10 21:57:05.000 069 33240.33 330.97 2362.53 36.42 2011-03-10 21:57:06.000 069 33240.40 331.01 2362.50 36.42 2011-03-10 21:57:07.000 069 33240.45 330.99 2362.59 36.42 2011-03-10 21:57:08.000 069 33240.44 330.96 2362.51 36.42 2011-03-10 21:57:09.000 069 33240.52 330.96 2362.50 36.42 2011-03-10 21:57:10.000 069 33240.44 330.94 2362.47 36.42 2011-03-10 21:57:11.000 069 33240.44 330.99 2362.52 36.42 2011-03-10 21:57:12.000 069 33240.42 331.00 2362.49 36.42 2011-03-10 21:57:13.000 069 33240.57 330.98 2362.53 36.42 2011-03-10 21:57:14.000 069 33240.47 330.99 2362.50 36.42 2011-03-10 21:57:15.000 069 33240.50 330.97 2362.45 36.42 2011-03-10 21:57:16.000 069 33240.54 330.97 2362.58 36.42 2011-03-10 21:57:17.000 069 33240.55 331.00 2362.60 36.42 2011-03-10 21:57:18.000 069 33240.62 330.98 2362.57 36.42 2011-03-10 21:57:19.000 069 33240.62 330.99 2362.48 36.42 2011-03-10 21:57:20.000 069 33240.58 331.01 2362.52 36.42 2011-03-10 21:57:21.000 069 33240.63 331.04 2362.52 36.42 2011-03-10 21:57:22.000 069 33240.61 330.99 2362.46 36.42 2011-03-10 21:57:23.000 069 33240.66 331.00 2362.43 36.42 2011-03-10 21:57:24.000 069 33240.74 331.02 2362.47 36.42 2011-03-10 21:57:25.000 069 33240.61 330.96 2362.55 36.42 2011-03-10 21:57:26.000 069 33240.67 331.00 2362.48 36.42 2011-03-10 21:57:27.000 069 33240.70 330.99 2362.47 36.42 2011-03-10 21:57:28.000 069 33240.68 331.03 2362.56 36.42 2011-03-10 21:57:29.000 069 33240.68 331.02 2362.43 36.42 2011-03-10 21:57:30.000 069 33240.79 331.01 2362.56 36.42 2011-03-10 21:57:31.000 069 33240.76 331.03 2362.47 36.42 2011-03-10 21:57:32.000 069 33240.73 330.99 2362.54 36.42 2011-03-10 21:57:33.000 069 33240.76 331.00 2362.55 36.42 2011-03-10 21:57:34.000 069 33240.86 331.01 2362.48 36.42 2011-03-10 21:57:35.000 069 33240.80 331.02 2362.43 36.42 2011-03-10 21:57:36.000 069 33240.83 331.05 2362.59 36.42 2011-03-10 21:57:37.000 069 33240.85 331.01 2362.48 36.42 2011-03-10 21:57:38.000 069 33240.83 331.03 2362.50 36.42 2011-03-10 21:57:39.000 069 33240.82 331.04 2362.54 36.42 2011-03-10 21:57:40.000 069 33240.88 331.03 2362.50 36.42 2011-03-10 21:57:41.000 069 33240.89 331.05 2362.44 36.42 2011-03-10 21:57:42.000 069 33240.86 331.04 2362.45 36.42 2011-03-10 21:57:43.000 069 33240.92 331.02 2362.44 36.42 2011-03-10 21:57:44.000 069 33240.97 331.02 2362.51 36.42 2011-03-10 21:57:45.000 069 33240.99 331.05 2362.53 36.42 2011-03-10 21:57:46.000 069 33241.02 331.02 2362.56 36.42 2011-03-10 21:57:47.000 069 33241.02 331.03 2362.50 36.42 2011-03-10 21:57:48.000 069 33240.99 331.10 2362.44 36.42 2011-03-10 21:57:49.000 069 33240.99 331.01 2362.53 36.42 2011-03-10 21:57:50.000 069 33241.11 331.08 2362.48 36.42 2011-03-10 21:57:51.000 069 33241.08 331.03 2362.55 36.42 2011-03-10 21:57:52.000 069 33241.18 331.02 2362.54 36.42 2011-03-10 21:57:53.000 069 33241.08 331.03 2362.44 36.42 2011-03-10 21:57:54.000 069 33241.14 331.01 2362.48 36.42 2011-03-10 21:57:55.000 069 33241.19 331.01 2362.50 36.42 2011-03-10 21:57:56.000 069 33241.20 330.98 2362.47 36.42 2011-03-10 21:57:57.000 069 33241.17 330.97 2362.47 36.42 2011-03-10 21:57:58.000 069 33241.20 331.01 2362.45 36.42 2011-03-10 21:57:59.000 069 33241.22 331.01 2362.55 36.42 2011-03-10 21:58:00.000 069 33241.27 331.00 2362.46 36.42 2011-03-10 21:58:01.000 069 33241.29 331.03 2362.41 36.42 2011-03-10 21:58:02.000 069 33241.30 330.97 2362.42 36.42 2011-03-10 21:58:03.000 069 33241.27 330.97 2362.42 36.42 2011-03-10 21:58:04.000 069 33241.26 331.00 2362.43 36.42 2011-03-10 21:58:05.000 069 33241.39 330.97 2362.48 36.42 2011-03-10 21:58:06.000 069 33241.36 330.96 2362.50 36.42 2011-03-10 21:58:07.000 069 33241.41 331.01 2362.44 36.42 2011-03-10 21:58:08.000 069 33241.35 331.01 2362.42 36.42 2011-03-10 21:58:09.000 069 33241.37 331.03 2362.41 36.42 2011-03-10 21:58:10.000 069 33241.46 331.00 2362.43 36.42 2011-03-10 21:58:11.000 069 33241.45 330.96 2362.45 36.42 2011-03-10 21:58:12.000 069 33241.53 330.95 2362.38 36.42 2011-03-10 21:58:13.000 069 33241.43 330.96 2362.42 36.42 2011-03-10 21:58:14.000 069 33241.50 330.97 2362.54 36.42 2011-03-10 21:58:15.000 069 33241.46 330.94 2362.49 36.42 2011-03-10 21:58:16.000 069 33241.51 330.94 2362.43 36.42 2011-03-10 21:58:17.000 069 33241.51 330.96 2362.45 36.42 2011-03-10 21:58:18.000 069 33241.57 330.94 2362.41 36.42 2011-03-10 21:58:19.000 069 33241.48 330.94 2362.41 36.42 2011-03-10 21:58:20.000 069 33241.63 330.94 2362.50 36.42 2011-03-10 21:58:21.000 069 33241.55 330.95 2362.50 36.42 2011-03-10 21:58:22.000 069 33241.63 330.98 2362.41 36.42 2011-03-10 21:58:23.000 069 33241.61 330.98 2362.47 36.42 2011-03-10 21:58:24.000 069 33241.56 330.99 2362.39 36.42 2011-03-10 21:58:25.000 069 33241.65 330.97 2362.41 36.42 2011-03-10 21:58:26.000 069 33241.63 330.96 2362.44 36.42 2011-03-10 21:58:27.000 069 33241.63 330.96 2362.41 36.42 2011-03-10 21:58:28.000 069 33241.61 330.99 2362.41 36.42 2011-03-10 21:58:29.000 069 33241.71 330.96 2362.41 36.42 2011-03-10 21:58:30.000 069 33241.61 331.00 2362.39 36.42 2011-03-10 21:58:31.000 069 33241.75 330.91 2362.41 36.42 2011-03-10 21:58:32.000 069 33241.66 330.93 2362.45 36.42 2011-03-10 21:58:33.000 069 33241.68 330.94 2362.44 36.42 2011-03-10 21:58:34.000 069 33241.69 330.94 2362.41 36.42 2011-03-10 21:58:35.000 069 33241.81 330.98 2362.39 36.42 2011-03-10 21:58:36.000 069 33241.85 330.94 2362.41 36.42 2011-03-10 21:58:37.000 069 33241.85 330.95 2362.34 36.42 2011-03-10 21:58:38.000 069 33241.72 330.93 2362.41 36.42 2011-03-10 21:58:39.000 069 33241.73 330.93 2362.45 36.42 2011-03-10 21:58:40.000 069 33241.81 330.96 2362.41 36.42 2011-03-10 21:58:41.000 069 33241.77 330.99 2362.43 36.42 2011-03-10 21:58:42.000 069 33241.75 330.95 2362.39 36.42 2011-03-10 21:58:43.000 069 33241.79 330.98 2362.47 36.42 2011-03-10 21:58:44.000 069 33241.94 330.97 2362.42 36.42 2011-03-10 21:58:45.000 069 33241.81 330.92 2362.41 36.42 2011-03-10 21:58:46.000 069 33241.91 330.97 2362.38 36.42 2011-03-10 21:58:47.000 069 33241.94 330.95 2362.43 36.42 2011-03-10 21:58:48.000 069 33241.94 330.92 2362.42 36.42 2011-03-10 21:58:49.000 069 33241.79 330.94 2362.44 36.42 2011-03-10 21:58:50.000 069 33241.94 330.91 2362.45 36.42 2011-03-10 21:58:51.000 069 33241.90 330.92 2362.38 36.42 2011-03-10 21:58:52.000 069 33241.93 330.91 2362.31 36.42 2011-03-10 21:58:53.000 069 33242.01 330.93 2362.44 36.42 2011-03-10 21:58:54.000 069 33241.96 330.96 2362.37 36.42 2011-03-10 21:58:55.000 069 33241.98 330.94 2362.33 36.42 2011-03-10 21:58:56.000 069 33241.91 330.96 2362.36 36.42 2011-03-10 21:58:57.000 069 33241.97 330.94 2362.41 36.42 2011-03-10 21:58:58.000 069 33242.10 330.92 2362.30 36.42 2011-03-10 21:58:59.000 069 33242.10 330.92 2362.41 36.42 2011-03-10 21:59:00.000 069 33242.05 330.94 2362.41 36.42 2011-03-10 21:59:01.000 069 33242.01 330.94 2362.38 36.42 2011-03-10 21:59:02.000 069 33242.13 330.92 2362.36 36.42 2011-03-10 21:59:03.000 069 33242.14 330.90 2362.39 36.42 2011-03-10 21:59:04.000 069 33242.16 330.88 2362.40 36.42 2011-03-10 21:59:05.000 069 33242.14 330.93 2362.34 36.42 2011-03-10 21:59:06.000 069 33242.20 330.94 2362.34 36.42 2011-03-10 21:59:07.000 069 33242.10 330.95 2362.45 36.42 2011-03-10 21:59:08.000 069 33242.23 330.91 2362.39 36.42 2011-03-10 21:59:09.000 069 33242.22 330.91 2362.38 36.42 2011-03-10 21:59:10.000 069 33242.24 330.91 2362.35 36.42 2011-03-10 21:59:11.000 069 33242.28 330.90 2362.36 36.42 2011-03-10 21:59:12.000 069 33242.19 330.88 2362.37 36.42 2011-03-10 21:59:13.000 069 33242.30 330.91 2362.40 36.42 2011-03-10 21:59:14.000 069 33242.22 330.88 2362.30 36.42 2011-03-10 21:59:15.000 069 33242.23 330.94 2362.32 36.42 2011-03-10 21:59:16.000 069 33242.29 330.89 2362.38 36.42 2011-03-10 21:59:17.000 069 33242.34 330.87 2362.36 36.42 2011-03-10 21:59:18.000 069 33242.34 330.89 2362.35 36.42 2011-03-10 21:59:19.000 069 33242.34 330.89 2362.41 36.42 2011-03-10 21:59:20.000 069 33242.42 330.87 2362.41 36.42 2011-03-10 21:59:21.000 069 33242.36 330.91 2362.31 36.42 2011-03-10 21:59:22.000 069 33242.43 330.90 2362.31 36.42 2011-03-10 21:59:23.000 069 33242.38 330.87 2362.36 36.42 2011-03-10 21:59:24.000 069 33242.29 330.88 2362.39 36.42 2011-03-10 21:59:25.000 069 33242.49 330.90 2362.41 36.42 2011-03-10 21:59:26.000 069 33242.38 330.92 2362.29 36.42 2011-03-10 21:59:27.000 069 33242.44 330.91 2362.29 36.42 2011-03-10 21:59:28.000 069 33242.56 330.89 2362.37 36.42 2011-03-10 21:59:29.000 069 33242.53 330.86 2362.40 36.42 2011-03-10 21:59:30.000 069 33242.55 330.87 2362.36 36.42 2011-03-10 21:59:31.000 069 33242.41 330.88 2362.30 36.42 2011-03-10 21:59:32.000 069 33242.64 330.88 2362.40 36.42 2011-03-10 21:59:33.000 069 33242.51 330.87 2362.37 36.42 2011-03-10 21:59:34.000 069 33242.48 330.88 2362.30 36.42 2011-03-10 21:59:35.000 069 33242.57 330.90 2362.41 36.42 2011-03-10 21:59:36.000 069 33242.54 330.89 2362.37 36.42 2011-03-10 21:59:37.000 069 33242.63 330.86 2362.43 36.42 2011-03-10 21:59:38.000 069 33242.62 330.90 2362.38 36.42 2011-03-10 21:59:39.000 069 33242.68 330.88 2362.32 36.42 2011-03-10 21:59:40.000 069 33242.70 330.89 2362.37 36.42 2011-03-10 21:59:41.000 069 33242.67 330.89 2362.41 36.42 2011-03-10 21:59:42.000 069 33242.60 330.90 2362.34 36.42 2011-03-10 21:59:43.000 069 33242.75 330.90 2362.48 36.42 2011-03-10 21:59:44.000 069 33242.76 330.90 2362.41 36.42 2011-03-10 21:59:45.000 069 33242.76 330.89 2362.38 36.42 2011-03-10 21:59:46.000 069 33242.75 330.91 2362.38 36.42 2011-03-10 21:59:47.000 069 33242.81 330.88 2362.36 36.42 2011-03-10 21:59:48.000 069 33242.69 330.89 2362.35 36.42 2011-03-10 21:59:49.000 069 33242.84 330.85 2362.34 36.42 2011-03-10 21:59:50.000 069 33242.88 330.89 2362.41 36.42 2011-03-10 21:59:51.000 069 33242.81 330.88 2362.38 36.42 2011-03-10 21:59:52.000 069 33242.85 330.89 2362.31 36.42 2011-03-10 21:59:53.000 069 33242.87 330.85 2362.39 36.42 2011-03-10 21:59:54.000 069 33242.89 330.85 2362.31 36.42 2011-03-10 21:59:55.000 069 33242.96 330.91 2362.35 36.42 2011-03-10 21:59:56.000 069 33242.89 330.84 2362.28 36.42 2011-03-10 21:59:57.000 069 33242.94 330.87 2362.29 36.42 2011-03-10 21:59:58.000 069 33242.97 330.89 2362.34 36.42 2011-03-10 21:59:59.000 069 33242.96 330.85 2362.39 36.42 2011-03-10 22:00:00.000 069 33243.00 330.89 2362.36 36.42 2011-03-10 22:00:01.000 069 33242.97 330.87 2362.36 36.42 2011-03-10 22:00:02.000 069 33243.03 330.88 2362.29 36.42 2011-03-10 22:00:03.000 069 33242.94 330.88 2362.35 36.42 2011-03-10 22:00:04.000 069 33243.07 330.81 2362.38 36.42 2011-03-10 22:00:05.000 069 33243.12 330.83 2362.38 36.42 2011-03-10 22:00:06.000 069 33243.06 330.83 2362.35 36.42 2011-03-10 22:00:07.000 069 33243.23 330.89 2362.34 36.42 2011-03-10 22:00:08.000 069 33243.01 330.85 2362.26 36.42 2011-03-10 22:00:09.000 069 33243.15 330.88 2362.34 36.42 2011-03-10 22:00:10.000 069 33243.17 330.86 2362.31 36.42 2011-03-10 22:00:11.000 069 33243.15 330.91 2362.35 36.42 2011-03-10 22:00:12.000 069 33243.10 330.86 2362.34 36.42 2011-03-10 22:00:13.000 069 33243.09 330.88 2362.32 36.42 2011-03-10 22:00:14.000 069 33243.22 330.90 2362.32 36.42 2011-03-10 22:00:15.000 069 33243.13 330.89 2362.37 36.42 2011-03-10 22:00:16.000 069 33243.24 330.85 2362.29 36.42 2011-03-10 22:00:17.000 069 33243.24 330.87 2362.35 36.42 2011-03-10 22:00:18.000 069 33243.32 330.86 2362.33 36.42 2011-03-10 22:00:19.000 069 33243.31 330.82 2362.36 36.42 2011-03-10 22:00:20.000 069 33243.22 330.85 2362.28 36.42 2011-03-10 22:00:21.000 069 33243.29 330.83 2362.28 36.42 2011-03-10 22:00:22.000 069 33243.41 330.85 2362.36 36.42 2011-03-10 22:00:23.000 069 33243.34 330.82 2362.33 36.42 2011-03-10 22:00:24.000 069 33243.32 330.89 2362.25 36.42 2011-03-10 22:00:25.000 069 33243.37 330.87 2362.29 36.42 2011-03-10 22:00:26.000 069 33243.35 330.83 2362.35 36.42 2011-03-10 22:00:27.000 069 33243.37 330.86 2362.34 36.42 2011-03-10 22:00:28.000 069 33243.40 330.81 2362.32 36.42 2011-03-10 22:00:29.000 069 33243.37 330.87 2362.26 36.42 2011-03-10 22:00:30.000 069 33243.43 330.83 2362.34 36.42 2011-03-10 22:00:31.000 069 33243.41 330.85 2362.35 36.42 2011-03-10 22:00:32.000 069 33243.52 330.81 2362.41 36.42 2011-03-10 22:00:33.000 069 33243.44 330.81 2362.36 36.42 2011-03-10 22:00:34.000 069 33243.46 330.89 2362.29 36.42 2011-03-10 22:00:35.000 069 33243.48 330.83 2362.31 36.42 2011-03-10 22:00:36.000 069 33243.47 330.87 2362.37 36.42 2011-03-10 22:00:37.000 069 33243.56 330.78 2362.36 36.42 2011-03-10 22:00:38.000 069 33243.51 330.84 2362.34 36.42 2011-03-10 22:00:39.000 069 33243.57 330.82 2362.36 36.42 2011-03-10 22:00:40.000 069 33243.51 330.85 2362.34 36.42 2011-03-10 22:00:41.000 069 33243.52 330.80 2362.42 36.42 2011-03-10 22:00:42.000 069 33243.65 330.83 2362.35 36.42 2011-03-10 22:00:43.000 069 33243.54 330.85 2362.34 36.42 2011-03-10 22:00:44.000 069 33243.69 330.88 2362.35 36.42 2011-03-10 22:00:45.000 069 33243.56 330.88 2362.37 36.42 2011-03-10 22:00:46.000 069 33243.71 330.83 2362.39 36.42 2011-03-10 22:00:47.000 069 33243.76 330.86 2362.39 36.42 2011-03-10 22:00:48.000 069 33243.71 330.84 2362.32 36.42 2011-03-10 22:00:49.000 069 33243.69 330.85 2362.31 36.42 2011-03-10 22:00:50.000 069 33243.70 330.85 2362.46 36.42 2011-03-10 22:00:51.000 069 33243.74 330.83 2362.36 36.42 2011-03-10 22:00:52.000 069 33243.72 330.80 2362.36 36.42 2011-03-10 22:00:53.000 069 33243.84 330.82 2362.32 36.42 2011-03-10 22:00:54.000 069 33243.86 330.82 2362.36 36.42 2011-03-10 22:00:55.000 069 33243.79 330.85 2362.32 36.42 2011-03-10 22:00:56.000 069 33243.72 330.87 2362.36 36.42 2011-03-10 22:00:57.000 069 33243.84 330.85 2362.35 36.42 2011-03-10 22:00:58.000 069 33243.87 330.84 2362.30 36.42 2011-03-10 22:00:59.000 069 33243.85 330.86 2362.38 36.42 2011-03-10 22:01:00.000 069 33243.90 330.80 2362.32 36.42 2011-03-10 22:01:01.000 069 33243.84 330.80 2362.33 36.42 2011-03-10 22:01:02.000 069 33243.98 330.82 2362.41 36.42 2011-03-10 22:01:03.000 069 33243.90 330.80 2362.39 36.42 2011-03-10 22:01:04.000 069 33243.95 330.82 2362.36 36.42 2011-03-10 22:01:05.000 069 33243.99 330.82 2362.43 36.42 2011-03-10 22:01:06.000 069 33243.97 330.79 2362.38 36.42 2011-03-10 22:01:07.000 069 33243.96 330.81 2362.31 36.42 2011-03-10 22:01:08.000 069 33244.06 330.83 2362.30 36.42 2011-03-10 22:01:09.000 069 33244.03 330.80 2362.28 36.42 2011-03-10 22:01:10.000 069 33244.02 330.81 2362.39 36.42 2011-03-10 22:01:11.000 069 33244.08 330.78 2362.31 36.42 2011-03-10 22:01:12.000 069 33244.13 330.81 2362.24 36.42 2011-03-10 22:01:13.000 069 33244.10 330.78 2362.38 36.42 2011-03-10 22:01:14.000 069 33244.12 330.75 2362.30 36.42 2011-03-10 22:01:15.000 069 33244.16 330.77 2362.35 36.42 2011-03-10 22:01:16.000 069 33244.18 330.76 2362.35 36.42 2011-03-10 22:01:17.000 069 33244.20 330.77 2362.28 36.42 2011-03-10 22:01:18.000 069 33244.28 330.77 2362.29 36.42 2011-03-10 22:01:19.000 069 33244.29 330.75 2362.29 36.42 2011-03-10 22:01:20.000 069 33244.28 330.74 2362.26 36.42 2011-03-10 22:01:21.000 069 33244.29 330.70 2362.29 36.42 2011-03-10 22:01:22.000 069 33244.31 330.74 2362.35 36.42 2011-03-10 22:01:23.000 069 33244.36 330.68 2362.30 36.42 2011-03-10 22:01:24.000 069 33244.47 330.72 2362.29 36.42 2011-03-10 22:01:25.000 069 33244.44 330.73 2362.23 36.42 2011-03-10 22:01:26.000 069 33244.33 330.74 2362.24 36.42 2011-03-10 22:01:27.000 069 33244.44 330.70 2362.26 36.42 2011-03-10 22:01:28.000 069 33244.57 330.68 2362.25 36.42 2011-03-10 22:01:29.000 069 33244.41 330.71 2362.31 36.42 2011-03-10 22:01:30.000 069 33244.47 330.71 2362.28 36.42 2011-03-10 22:01:31.000 069 33244.62 330.74 2362.31 36.42 2011-03-10 22:01:32.000 069 33244.72 330.72 2362.32 36.42 2011-03-10 22:01:33.000 069 33244.66 330.70 2362.29 36.42 2011-03-10 22:01:34.000 069 33244.69 330.76 2362.23 36.42 2011-03-10 22:01:35.000 069 33244.71 330.70 2362.31 36.42 2011-03-10 22:01:36.000 069 33244.74 330.66 2362.34 36.42 2011-03-10 22:01:37.000 069 33244.75 330.72 2362.18 36.42 2011-03-10 22:01:38.000 069 33244.80 330.70 2362.25 36.42 2011-03-10 22:01:39.000 069 33244.71 330.69 2362.26 36.42 2011-03-10 22:01:40.000 069 33244.79 330.71 2362.22 36.42 2011-03-10 22:01:41.000 069 33244.88 330.70 2362.18 36.42 2011-03-10 22:01:42.000 069 33244.80 330.72 2362.31 36.42 2011-03-10 22:01:43.000 069 33244.83 330.67 2362.19 36.42 2011-03-10 22:01:44.000 069 33244.81 330.69 2362.22 36.42 2011-03-10 22:01:45.000 069 33244.90 330.68 2362.19 36.42 2011-03-10 22:01:46.000 069 33244.93 330.70 2362.21 36.42 2011-03-10 22:01:47.000 069 33244.94 330.71 2362.28 36.42 2011-03-10 22:01:48.000 069 33245.05 330.68 2362.19 36.42 2011-03-10 22:01:49.000 069 33245.08 330.74 2362.22 36.42 2011-03-10 22:01:50.000 069 33245.13 330.68 2362.19 36.42 2011-03-10 22:01:51.000 069 33245.02 330.70 2362.19 36.42 2011-03-10 22:01:52.000 069 33245.08 330.68 2362.24 36.42 2011-03-10 22:01:53.000 069 33245.25 330.68 2362.20 36.42 2011-03-10 22:01:54.000 069 33245.21 330.65 2362.21 36.42 2011-03-10 22:01:55.000 069 33245.23 330.64 2362.16 36.42 2011-03-10 22:01:56.000 069 33245.20 330.65 2362.14 36.42 2011-03-10 22:01:57.000 069 33245.20 330.67 2362.16 36.42 2011-03-10 22:01:58.000 069 33245.30 330.69 2362.28 36.42 2011-03-10 22:01:59.000 069 33245.39 330.67 2362.15 36.42 2011-03-10 22:02:00.000 069 33245.36 330.61 2362.14 36.42 2011-03-10 22:02:01.000 069 33245.33 330.60 2362.21 36.42 2011-03-10 22:02:02.000 069 33245.32 330.63 2362.19 36.42 2011-03-10 22:02:03.000 069 33245.40 330.65 2362.21 36.42 2011-03-10 22:02:04.000 069 33245.53 330.62 2362.13 36.42 2011-03-10 22:02:05.000 069 33245.50 330.66 2362.19 36.42 2011-03-10 22:02:06.000 069 33245.55 330.62 2362.12 36.42 2011-03-10 22:02:07.000 069 33245.57 330.65 2362.18 36.42 2011-03-10 22:02:08.000 069 33245.64 330.65 2362.14 36.42 2011-03-10 22:02:09.000 069 33245.61 330.66 2362.10 36.42 2011-03-10 22:02:10.000 069 33245.70 330.66 2362.14 36.42 2011-03-10 22:02:11.000 069 33245.68 330.62 2361.98 36.42 2011-03-10 22:02:12.000 069 33245.76 330.63 2362.09 36.42 2011-03-10 22:02:13.000 069 33245.77 330.65 2362.03 36.42 2011-03-10 22:02:14.000 069 33245.80 330.64 2362.19 36.42 2011-03-10 22:02:15.000 069 33245.88 330.60 2362.15 36.42 2011-03-10 22:02:16.000 069 33245.95 330.61 2362.14 36.42 2011-03-10 22:02:17.000 069 33245.97 330.69 2362.07 36.42 2011-03-10 22:02:18.000 069 33246.04 330.64 2362.03 36.42 2011-03-10 22:02:19.000 069 33245.99 330.62 2362.09 36.42 2011-03-10 22:02:20.000 069 33246.02 330.62 2362.07 36.42 2011-03-10 22:02:21.000 069 33246.05 330.62 2362.10 36.42 2011-03-10 22:02:22.000 069 33246.12 330.60 2362.08 36.42 2011-03-10 22:02:23.000 069 33246.08 330.61 2362.11 36.42 2011-03-10 22:02:24.000 069 33246.11 330.60 2362.14 36.42 2011-03-10 22:02:25.000 069 33246.11 330.62 2362.05 36.42 2011-03-10 22:02:26.000 069 33246.21 330.56 2362.11 36.42 2011-03-10 22:02:27.000 069 33246.18 330.59 2362.12 36.42 2011-03-10 22:02:28.000 069 33246.29 330.62 2362.04 36.42 2011-03-10 22:02:29.000 069 33246.30 330.57 2362.05 36.42 2011-03-10 22:02:30.000 069 33246.33 330.61 2362.05 36.42 2011-03-10 22:02:31.000 069 33246.36 330.52 2362.01 36.42 2011-03-10 22:02:32.000 069 33246.35 330.57 2362.13 36.42 2011-03-10 22:02:33.000 069 33246.35 330.60 2362.14 36.42 2011-03-10 22:02:34.000 069 33246.45 330.62 2362.00 36.42 2011-03-10 22:02:35.000 069 33246.44 330.60 2362.00 36.42 2011-03-10 22:02:36.000 069 33246.43 330.58 2362.03 36.42 2011-03-10 22:02:37.000 069 33246.48 330.63 2362.14 36.42 2011-03-10 22:02:38.000 069 33246.49 330.59 2361.96 36.42 2011-03-10 22:02:39.000 069 33246.48 330.60 2362.03 36.42 2011-03-10 22:02:40.000 069 33246.57 330.57 2362.05 36.42 2011-03-10 22:02:41.000 069 33246.67 330.59 2362.03 36.42 2011-03-10 22:02:42.000 069 33246.53 330.59 2362.06 36.42 2011-03-10 22:02:43.000 069 33246.76 330.57 2362.08 36.42 2011-03-10 22:02:44.000 069 33246.76 330.59 2361.99 36.42 2011-03-10 22:02:45.000 069 33246.63 330.54 2362.00 36.42 2011-03-10 22:02:46.000 069 33246.70 330.57 2361.99 36.42 2011-03-10 22:02:47.000 069 33246.84 330.61 2362.09 36.42 2011-03-10 22:02:48.000 069 33246.79 330.54 2362.04 36.42 2011-03-10 22:02:49.000 069 33246.84 330.56 2362.04 36.42 2011-03-10 22:02:50.000 069 33246.82 330.56 2361.96 36.42 2011-03-10 22:02:51.000 069 33246.95 330.57 2361.94 36.42 2011-03-10 22:02:52.000 069 33246.94 330.61 2361.97 36.42 2011-03-10 22:02:53.000 069 33247.01 330.56 2362.03 36.42 2011-03-10 22:02:54.000 069 33246.92 330.58 2361.96 36.42 2011-03-10 22:02:55.000 069 33247.10 330.56 2361.99 36.42 2011-03-10 22:02:56.000 069 33247.01 330.57 2362.00 36.42 2011-03-10 22:02:57.000 069 33247.00 330.59 2362.03 36.42 2011-03-10 22:02:58.000 069 33247.11 330.59 2362.05 36.42 2011-03-10 22:02:59.000 069 33247.16 330.54 2361.98 36.42 2011-03-10 22:03:00.000 069 33247.17 330.56 2361.98 36.42 2011-03-10 22:03:01.000 069 33247.15 330.57 2362.00 36.42 2011-03-10 22:03:02.000 069 33247.14 330.55 2362.04 36.42 2011-03-10 22:03:03.000 069 33247.19 330.61 2362.01 36.42 2011-03-10 22:03:04.000 069 33247.26 330.60 2362.02 36.42 2011-03-10 22:03:05.000 069 33247.23 330.56 2361.99 36.42 2011-03-10 22:03:06.000 069 33247.24 330.55 2362.03 36.42 2011-03-10 22:03:07.000 069 33247.31 330.54 2362.07 36.42 2011-03-10 22:03:08.000 069 33247.36 330.52 2361.89 36.42 2011-03-10 22:03:09.000 069 33247.35 330.56 2361.95 36.42 2011-03-10 22:03:10.000 069 33247.45 330.59 2362.00 36.42 2011-03-10 22:03:11.000 069 33247.43 330.60 2361.98 36.42 2011-03-10 22:03:12.000 069 33247.41 330.57 2362.04 36.42 2011-03-10 22:03:13.000 069 33247.50 330.56 2362.01 36.42 2011-03-10 22:03:14.000 069 33247.48 330.53 2362.00 36.42 2011-03-10 22:03:15.000 069 33247.50 330.53 2362.01 36.42 2011-03-10 22:03:16.000 069 33247.44 330.58 2362.00 36.42 2011-03-10 22:03:17.000 069 33247.59 330.58 2361.94 36.42 2011-03-10 22:03:18.000 069 33247.46 330.60 2361.93 36.42 2011-03-10 22:03:19.000 069 33247.60 330.56 2361.98 36.42 2011-03-10 22:03:20.000 069 33247.68 330.60 2361.97 36.42 2011-03-10 22:03:21.000 069 33247.69 330.56 2361.99 36.42 2011-03-10 22:03:22.000 069 33247.64 330.56 2361.92 36.42 2011-03-10 22:03:23.000 069 33247.70 330.55 2362.05 36.42 2011-03-10 22:03:24.000 069 33247.62 330.56 2361.95 36.42 2011-03-10 22:03:25.000 069 33247.76 330.60 2361.88 36.42 2011-03-10 22:03:26.000 069 33247.74 330.58 2361.97 36.42 2011-03-10 22:03:27.000 069 33247.71 330.58 2362.01 36.42 2011-03-10 22:03:28.000 069 33247.79 330.58 2361.99 36.42 2011-03-10 22:03:29.000 069 33247.79 330.59 2362.01 36.42 2011-03-10 22:03:30.000 069 33247.78 330.58 2361.89 36.42 2011-03-10 22:03:31.000 069 33247.75 330.58 2362.00 36.42 2011-03-10 22:03:32.000 069 33247.95 330.58 2361.95 36.42 2011-03-10 22:03:33.000 069 33247.88 330.56 2361.93 36.42 2011-03-10 22:03:34.000 069 33247.89 330.59 2361.96 36.42 2011-03-10 22:03:35.000 069 33247.99 330.60 2362.07 36.42 2011-03-10 22:03:36.000 069 33247.96 330.62 2361.99 36.42 2011-03-10 22:03:37.000 069 33247.99 330.59 2361.97 36.42 2011-03-10 22:03:38.000 069 33248.03 330.61 2361.95 36.42 2011-03-10 22:03:39.000 069 33247.99 330.61 2362.01 36.42 2011-03-10 22:03:40.000 069 33248.05 330.58 2362.04 36.42 2011-03-10 22:03:41.000 069 33248.06 330.62 2361.99 36.42 2011-03-10 22:03:42.000 069 33248.07 330.61 2362.05 36.42 2011-03-10 22:03:43.000 069 33248.01 330.56 2362.05 36.42 2011-03-10 22:03:44.000 069 33248.17 330.62 2362.07 36.42 2011-03-10 22:03:45.000 069 33248.12 330.62 2362.05 36.42 2011-03-10 22:03:46.000 069 33248.10 330.60 2362.03 36.42 2011-03-10 22:03:47.000 069 33248.17 330.60 2362.06 36.42 2011-03-10 22:03:48.000 069 33248.18 330.60 2361.99 36.42 2011-03-10 22:03:49.000 069 33248.16 330.60 2362.07 36.42 2011-03-10 22:03:50.000 069 33248.19 330.62 2362.04 36.42 2011-03-10 22:03:51.000 069 33248.15 330.61 2362.02 36.42 2011-03-10 22:03:52.000 069 33248.16 330.59 2362.03 36.42 2011-03-10 22:03:53.000 069 33248.36 330.64 2362.00 36.42 2011-03-10 22:03:54.000 069 33248.33 330.59 2362.04 36.42 2011-03-10 22:03:55.000 069 33248.29 330.66 2362.01 36.42 2011-03-10 22:03:56.000 069 33248.34 330.64 2362.03 36.42 2011-03-10 22:03:57.000 069 33248.29 330.67 2361.98 36.42 2011-03-10 22:03:58.000 069 33248.36 330.65 2362.11 36.42 2011-03-10 22:03:59.000 069 33248.35 330.63 2362.07 36.42 2011-03-10 22:04:00.000 069 33248.31 330.60 2362.03 36.42 2011-03-10 22:04:01.000 069 33248.36 330.63 2362.02 36.42 2011-03-10 22:04:02.000 069 33248.49 330.63 2362.09 36.42 2011-03-10 22:04:03.000 069 33248.40 330.61 2362.16 36.42 2011-03-10 22:04:04.000 069 33248.41 330.68 2362.04 36.42 2011-03-10 22:04:05.000 069 33248.44 330.63 2362.09 36.42 2011-03-10 22:04:06.000 069 33248.43 330.63 2362.07 36.42 2011-03-10 22:04:07.000 069 33248.25 330.65 2362.10 36.42 2011-03-10 22:04:08.000 069 33248.49 330.67 2362.07 36.42 2011-03-10 22:04:09.000 069 33248.46 330.65 2362.14 36.42 2011-03-10 22:04:10.000 069 33248.50 330.66 2362.15 36.42 2011-03-10 22:04:11.000 069 33248.46 330.65 2362.12 36.42 2011-03-10 22:04:12.000 069 33248.54 330.65 2362.07 36.42 2011-03-10 22:04:13.000 069 33248.55 330.65 2362.14 36.42 2011-03-10 22:04:14.000 069 33248.61 330.66 2362.16 36.42 2011-03-10 22:04:15.000 069 33248.49 330.69 2362.19 36.42 2011-03-10 22:04:16.000 069 33248.51 330.68 2362.11 36.42 2011-03-10 22:04:17.000 069 33248.59 330.66 2362.10 36.42 2011-03-10 22:04:18.000 069 33248.55 330.64 2362.09 36.42 2011-03-10 22:04:19.000 069 33248.68 330.70 2362.03 36.42 2011-03-10 22:04:20.000 069 33248.68 330.61 2362.10 36.42 2011-03-10 22:04:21.000 069 33248.68 330.61 2362.05 36.42 2011-03-10 22:04:22.000 069 33248.68 330.68 2362.20 36.42 2011-03-10 22:04:23.000 069 33248.65 330.68 2362.21 36.42 2011-03-10 22:04:24.000 069 33248.65 330.65 2362.08 36.42 2011-03-10 22:04:25.000 069 33248.80 330.71 2362.14 36.42 2011-03-10 22:04:26.000 069 33248.77 330.67 2362.06 36.42 2011-03-10 22:04:27.000 069 33248.80 330.64 2362.10 36.42 2011-03-10 22:04:28.000 069 33248.81 330.64 2362.15 36.42 2011-03-10 22:04:29.000 069 33248.84 330.67 2362.13 36.42 2011-03-10 22:04:30.000 069 33248.87 330.69 2362.13 36.42 2011-03-10 22:04:31.000 069 33248.75 330.66 2362.16 36.42 2011-03-10 22:04:32.000 069 33248.81 330.67 2362.13 36.42 2011-03-10 22:04:33.000 069 33248.90 330.68 2362.15 36.42 2011-03-10 22:04:34.000 069 33248.84 330.69 2362.13 36.42 2011-03-10 22:04:35.000 069 33248.89 330.70 2362.16 36.42 2011-03-10 22:04:36.000 069 33248.97 330.65 2362.17 36.42 2011-03-10 22:04:37.000 069 33248.81 330.70 2362.13 36.42 2011-03-10 22:04:38.000 069 33248.92 330.69 2362.16 36.42 2011-03-10 22:04:39.000 069 33248.99 330.70 2362.13 36.42 2011-03-10 22:04:40.000 069 33248.97 330.73 2362.20 36.42 2011-03-10 22:04:41.000 069 33248.93 330.66 2362.11 36.42 2011-03-10 22:04:42.000 069 33248.97 330.70 2362.11 36.42 2011-03-10 22:04:43.000 069 33249.00 330.69 2362.20 36.42 2011-03-10 22:04:44.000 069 33249.07 330.67 2362.23 36.42 2011-03-10 22:04:45.000 069 33249.00 330.64 2362.15 36.42 2011-03-10 22:04:46.000 069 33249.02 330.68 2362.17 36.42 2011-03-10 22:04:47.000 069 33249.08 330.69 2362.16 36.42 2011-03-10 22:04:48.000 069 33249.04 330.70 2362.20 36.42 2011-03-10 22:04:49.000 069 33249.10 330.70 2362.23 36.42 2011-03-10 22:04:50.000 069 33249.14 330.70 2362.19 36.42 2011-03-10 22:04:51.000 069 33249.12 330.70 2362.16 36.42 2011-03-10 22:04:52.000 069 33249.19 330.70 2362.20 36.42 2011-03-10 22:04:53.000 069 33249.16 330.67 2362.16 36.42 2011-03-10 22:04:54.000 069 33249.18 330.69 2362.19 36.42 2011-03-10 22:04:55.000 069 33249.24 330.69 2362.19 36.42 2011-03-10 22:04:56.000 069 33249.24 330.63 2362.20 36.42 2011-03-10 22:04:57.000 069 33249.17 330.68 2362.17 36.42 2011-03-10 22:04:58.000 069 33249.28 330.62 2362.18 36.42 2011-03-10 22:04:59.000 069 33249.33 330.68 2362.31 36.42 2011-03-10 22:05:00.000 069 33249.33 330.65 2362.20 36.42 2011-03-10 22:05:01.000 069 33249.33 330.71 2362.20 36.42 2011-03-10 22:05:02.000 069 33249.30 330.69 2362.24 36.42 2011-03-10 22:05:03.000 069 33249.36 330.68 2362.28 36.42 2011-03-10 22:05:04.000 069 33249.39 330.67 2362.31 36.42 2011-03-10 22:05:05.000 069 33249.44 330.66 2362.19 36.42 2011-03-10 22:05:06.000 069 33249.38 330.66 2362.13 36.42 2011-03-10 22:05:07.000 069 33249.43 330.68 2362.19 36.42 2011-03-10 22:05:08.000 069 33249.43 330.65 2362.25 36.42 2011-03-10 22:05:09.000 069 33249.44 330.64 2362.28 36.42 2011-03-10 22:05:10.000 069 33249.45 330.64 2362.28 36.42 2011-03-10 22:05:11.000 069 33249.43 330.67 2362.22 36.42 2011-03-10 22:05:12.000 069 33249.44 330.63 2362.20 36.42 2011-03-10 22:05:13.000 069 33249.52 330.60 2362.29 36.42 2011-03-10 22:05:14.000 069 33249.54 330.66 2362.31 36.43 2011-03-10 22:05:15.000 069 33249.44 330.65 2362.23 36.43 2011-03-10 22:05:16.000 069 33249.49 330.61 2362.25 36.42 2011-03-10 22:05:17.000 069 33249.48 330.65 2362.23 36.43 2011-03-10 22:05:18.000 069 33249.56 330.63 2362.27 36.42 2011-03-10 22:05:19.000 069 33249.56 330.61 2362.23 36.42 2011-03-10 22:05:20.000 069 33249.59 330.63 2362.25 36.42 2011-03-10 22:05:21.000 069 33249.52 330.62 2362.23 36.43 2011-03-10 22:05:22.000 069 33249.58 330.62 2362.27 36.42 2011-03-10 22:05:23.000 069 33249.64 330.67 2362.18 36.43 2011-03-10 22:05:24.000 069 33249.55 330.60 2362.33 36.43 2011-03-10 22:05:25.000 069 33249.69 330.63 2362.29 36.43 2011-03-10 22:05:26.000 069 33249.72 330.65 2362.25 36.43 2011-03-10 22:05:27.000 069 33249.66 330.63 2362.26 36.43 2011-03-10 22:05:28.000 069 33249.69 330.59 2362.27 36.42 2011-03-10 22:05:29.000 069 33249.56 330.60 2362.20 36.43 2011-03-10 22:05:30.000 069 33249.61 330.57 2362.26 36.42 2011-03-10 22:05:31.000 069 33249.69 330.61 2362.26 36.42 2011-03-10 22:05:32.000 069 33249.79 330.61 2362.30 36.42 2011-03-10 22:05:33.000 069 33249.64 330.62 2362.25 36.43 2011-03-10 22:05:34.000 069 33249.71 330.64 2362.21 36.43 2011-03-10 22:05:35.000 069 33249.75 330.62 2362.18 36.43 2011-03-10 22:05:36.000 069 33249.66 330.57 2362.20 36.43 2011-03-10 22:05:37.000 069 33249.73 330.60 2362.27 36.42 2011-03-10 22:05:38.000 069 33249.82 330.63 2362.26 36.43 2011-03-10 22:05:39.000 069 33249.76 330.59 2362.26 36.43 2011-03-10 22:05:40.000 069 33249.80 330.62 2362.24 36.42 2011-03-10 22:05:41.000 069 33249.79 330.65 2362.32 36.42 2011-03-10 22:05:42.000 069 33249.84 330.61 2362.34 36.43 2011-03-10 22:05:43.000 069 33249.79 330.62 2362.26 36.43 2011-03-10 22:05:44.000 069 33249.96 330.59 2362.36 36.43 2011-03-10 22:05:45.000 069 33249.83 330.59 2362.32 36.43 2011-03-10 22:05:46.000 069 33249.82 330.63 2362.30 36.43 2011-03-10 22:05:47.000 069 33249.86 330.57 2362.29 36.43 2011-03-10 22:05:48.000 069 33249.77 330.59 2362.32 36.43 2011-03-10 22:05:49.000 069 33249.96 330.62 2362.38 36.43 2011-03-10 22:05:50.000 069 33249.85 330.62 2362.34 36.43 2011-03-10 22:05:51.000 069 33249.90 330.61 2362.29 36.43 2011-03-10 22:05:52.000 069 33249.87 330.59 2362.33 36.42 2011-03-10 22:05:53.000 069 33249.83 330.64 2362.38 36.43 2011-03-10 22:05:54.000 069 33249.85 330.63 2362.43 36.43 2011-03-10 22:05:55.000 069 33249.88 330.58 2362.31 36.43 2011-03-10 22:05:56.000 069 33249.85 330.60 2362.35 36.42 2011-03-10 22:05:57.000 069 33249.80 330.56 2362.36 36.43 2011-03-10 22:05:58.000 069 33249.97 330.55 2362.32 36.43 2011-03-10 22:05:59.000 069 33249.93 330.57 2362.39 36.43 2011-03-10 22:06:00.000 069 33249.91 330.60 2362.41 36.43 2011-03-10 22:06:01.000 069 33249.91 330.60 2362.36 36.43 2011-03-10 22:06:02.000 069 33249.96 330.58 2362.39 36.43 2011-03-10 22:06:03.000 069 33249.97 330.57 2362.35 36.43 2011-03-10 22:06:04.000 069 33249.98 330.57 2362.42 36.43 2011-03-10 22:06:05.000 069 33249.97 330.60 2362.34 36.43 2011-03-10 22:06:06.000 069 33249.91 330.62 2362.32 36.43 2011-03-10 22:06:07.000 069 33249.99 330.60 2362.39 36.43 2011-03-10 22:06:08.000 069 33249.97 330.63 2362.39 36.43 2011-03-10 22:06:09.000 069 33249.93 330.62 2362.41 36.43 2011-03-10 22:06:10.000 069 33249.98 330.64 2362.32 36.43 2011-03-10 22:06:11.000 069 33250.05 330.65 2362.40 36.43 2011-03-10 22:06:12.000 069 33250.07 330.60 2362.38 36.43 2011-03-10 22:06:13.000 069 33250.02 330.62 2362.36 36.43 2011-03-10 22:06:14.000 069 33250.09 330.62 2362.35 36.43 2011-03-10 22:06:15.000 069 33250.05 330.61 2362.39 36.43 2011-03-10 22:06:16.000 069 33250.05 330.62 2362.45 36.43 2011-03-10 22:06:17.000 069 33250.11 330.64 2362.41 36.43 2011-03-10 22:06:18.000 069 33250.17 330.63 2362.33 36.43 2011-03-10 22:06:19.000 069 33250.18 330.63 2362.37 36.43 2011-03-10 22:06:20.000 069 33250.11 330.61 2362.50 36.43 2011-03-10 22:06:21.000 069 33250.14 330.63 2362.53 36.43 2011-03-10 22:06:22.000 069 33250.13 330.65 2362.51 36.43 2011-03-10 22:06:23.000 069 33250.09 330.65 2362.45 36.43 2011-03-10 22:06:24.000 069 33250.18 330.59 2362.50 36.43 2011-03-10 22:06:25.000 069 33250.17 330.63 2362.38 36.43 2011-03-10 22:06:26.000 069 33250.26 330.62 2362.36 36.43 2011-03-10 22:06:27.000 069 33250.12 330.65 2362.38 36.43 2011-03-10 22:06:28.000 069 33250.22 330.62 2362.38 36.43 2011-03-10 22:06:29.000 069 33250.23 330.64 2362.48 36.43 2011-03-10 22:06:30.000 069 33250.22 330.57 2362.41 36.43 2011-03-10 22:06:31.000 069 33250.26 330.65 2362.43 36.43 2011-03-10 22:06:32.000 069 33250.11 330.63 2362.44 36.43 2011-03-10 22:06:33.000 069 33250.17 330.66 2362.36 36.43 2011-03-10 22:06:34.000 069 33250.26 330.65 2362.43 36.43 2011-03-10 22:06:35.000 069 33250.27 330.66 2362.44 36.43 2011-03-10 22:06:36.000 069 33250.20 330.65 2362.48 36.43 2011-03-10 22:06:37.000 069 33250.30 330.64 2362.47 36.43 2011-03-10 22:06:38.000 069 33250.14 330.62 2362.47 36.43 2011-03-10 22:06:39.000 069 33250.21 330.61 2362.45 36.43 2011-03-10 22:06:40.000 069 33250.33 330.62 2362.51 36.43 2011-03-10 22:06:41.000 069 33250.30 330.63 2362.45 36.43 2011-03-10 22:06:42.000 069 33250.24 330.61 2362.47 36.43 2011-03-10 22:06:43.000 069 33250.28 330.58 2362.49 36.43 2011-03-10 22:06:44.000 069 33250.31 330.61 2362.34 36.43 2011-03-10 22:06:45.000 069 33250.32 330.61 2362.39 36.43 2011-03-10 22:06:46.000 069 33250.30 330.62 2362.48 36.43 2011-03-10 22:06:47.000 069 33250.37 330.61 2362.48 36.43 2011-03-10 22:06:48.000 069 33250.32 330.59 2362.47 36.43 2011-03-10 22:06:49.000 069 33250.29 330.62 2362.56 36.43 2011-03-10 22:06:50.000 069 33250.53 330.59 2362.54 36.43 2011-03-10 22:06:51.000 069 33250.33 330.60 2362.54 36.43 2011-03-10 22:06:52.000 069 33250.40 330.60 2362.51 36.43 2011-03-10 22:06:53.000 069 33250.31 330.60 2362.55 36.43 2011-03-10 22:06:54.000 069 33250.26 330.60 2362.54 36.43 2011-03-10 22:06:55.000 069 33250.45 330.62 2362.43 36.43 2011-03-10 22:06:56.000 069 33250.38 330.63 2362.44 36.43 2011-03-10 22:06:57.000 069 33250.33 330.62 2362.45 36.43 2011-03-10 22:06:58.000 069 33250.36 330.63 2362.54 36.43 2011-03-10 22:06:59.000 069 33250.38 330.65 2362.53 36.43 2011-03-10 22:07:00.000 069 33250.29 330.68 2362.48 36.43 2011-03-10 22:07:01.000 069 33250.33 330.65 2362.51 36.43 2011-03-10 22:07:02.000 069 33250.42 330.65 2362.57 36.43 2011-03-10 22:07:03.000 069 33250.38 330.62 2362.56 36.43 2011-03-10 22:07:04.000 069 33250.40 330.65 2362.53 36.43 2011-03-10 22:07:05.000 069 33250.46 330.68 2362.57 36.43 2011-03-10 22:07:06.000 069 33250.38 330.64 2362.47 36.43 2011-03-10 22:07:07.000 069 33250.46 330.65 2362.56 36.43 2011-03-10 22:07:08.000 069 33250.43 330.64 2362.61 36.43 2011-03-10 22:07:09.000 069 33250.43 330.64 2362.57 36.43 2011-03-10 22:07:10.000 069 33250.48 330.66 2362.55 36.43 2011-03-10 22:07:11.000 069 33250.48 330.65 2362.49 36.43 2011-03-10 22:07:12.000 069 33250.47 330.64 2362.56 36.43 2011-03-10 22:07:13.000 069 33250.49 330.64 2362.61 36.43 2011-03-10 22:07:14.000 069 33250.48 330.66 2362.54 36.43 2011-03-10 22:07:15.000 069 33250.48 330.65 2362.50 36.43 2011-03-10 22:07:16.000 069 33250.52 330.66 2362.51 36.43 2011-03-10 22:07:17.000 069 33250.45 330.64 2362.60 36.43 2011-03-10 22:07:18.000 069 33250.60 330.70 2362.54 36.43 2011-03-10 22:07:19.000 069 33250.55 330.66 2362.55 36.43 2011-03-10 22:07:20.000 069 33250.49 330.61 2362.59 36.43 2011-03-10 22:07:21.000 069 33250.50 330.68 2362.54 36.43 2011-03-10 22:07:22.000 069 33250.54 330.66 2362.56 36.43 2011-03-10 22:07:23.000 069 33250.55 330.67 2362.60 36.43 2011-03-10 22:07:24.000 069 33250.59 330.68 2362.55 36.43 2011-03-10 22:07:25.000 069 33250.53 330.64 2362.62 36.43 2011-03-10 22:07:26.000 069 33250.57 330.72 2362.59 36.43 2011-03-10 22:07:27.000 069 33250.62 330.71 2362.63 36.43 2011-03-10 22:07:28.000 069 33250.51 330.70 2362.64 36.43 2011-03-10 22:07:29.000 069 33250.61 330.64 2362.54 36.43 2011-03-10 22:07:30.000 069 33250.63 330.65 2362.66 36.43 2011-03-10 22:07:31.000 069 33250.55 330.67 2362.54 36.43 2011-03-10 22:07:32.000 069 33250.52 330.63 2362.57 36.43 2011-03-10 22:07:33.000 069 33250.58 330.69 2362.69 36.43 2011-03-10 22:07:34.000 069 33250.63 330.65 2362.62 36.43 2011-03-10 22:07:35.000 069 33250.54 330.69 2362.74 36.43 2011-03-10 22:07:36.000 069 33250.64 330.74 2362.57 36.43 2011-03-10 22:07:37.000 069 33250.64 330.64 2362.64 36.43 2011-03-10 22:07:38.000 069 33250.68 330.67 2362.64 36.43 2011-03-10 22:07:39.000 069 33250.70 330.70 2362.72 36.43 2011-03-10 22:07:40.000 069 33250.64 330.72 2362.63 36.43 2011-03-10 22:07:41.000 069 33250.60 330.72 2362.64 36.43 2011-03-10 22:07:42.000 069 33250.64 330.72 2362.68 36.43 2011-03-10 22:07:43.000 069 33250.58 330.69 2362.64 36.43 2011-03-10 22:07:44.000 069 33250.71 330.74 2362.76 36.43 2011-03-10 22:07:45.000 069 33250.58 330.69 2362.68 36.43 2011-03-10 22:07:46.000 069 33250.62 330.68 2362.60 36.43 2011-03-10 22:07:47.000 069 33250.58 330.69 2362.64 36.43 2011-03-10 22:07:48.000 069 33250.59 330.71 2362.66 36.43 2011-03-10 22:07:49.000 069 33250.70 330.71 2362.66 36.43 2011-03-10 22:07:50.000 069 33250.67 330.73 2362.68 36.43 2011-03-10 22:07:51.000 069 33250.76 330.74 2362.60 36.43 2011-03-10 22:07:52.000 069 33250.67 330.72 2362.64 36.43 2011-03-10 22:07:53.000 069 33250.71 330.73 2362.75 36.43 2011-03-10 22:07:54.000 069 33250.73 330.75 2362.64 36.43 2011-03-10 22:07:55.000 069 33250.69 330.72 2362.70 36.43 2011-03-10 22:07:56.000 069 33250.68 330.72 2362.68 36.43 2011-03-10 22:07:57.000 069 33250.71 330.71 2362.76 36.43 2011-03-10 22:07:58.000 069 33250.77 330.71 2362.76 36.43 2011-03-10 22:07:59.000 069 33250.64 330.75 2362.75 36.43 2011-03-10 22:08:00.000 069 33250.72 330.79 2362.68 36.43 2011-03-10 22:08:01.000 069 33250.73 330.72 2362.72 36.43 2011-03-10 22:08:02.000 069 33250.63 330.72 2362.66 36.43 2011-03-10 22:08:03.000 069 33250.86 330.70 2362.74 36.43 2011-03-10 22:08:04.000 069 33250.68 330.69 2362.71 36.43 2011-03-10 22:08:05.000 069 33250.82 330.71 2362.60 36.43 2011-03-10 22:08:06.000 069 33250.82 330.75 2362.75 36.43 2011-03-10 22:08:07.000 069 33250.76 330.74 2362.68 36.43 2011-03-10 22:08:08.000 069 33250.67 330.76 2362.66 36.43 2011-03-10 22:08:09.000 069 33250.85 330.68 2362.74 36.43 2011-03-10 22:08:10.000 069 33250.79 330.70 2362.81 36.43 2011-03-10 22:08:11.000 069 33250.85 330.74 2362.69 36.43 2011-03-10 22:08:12.000 069 33250.81 330.79 2362.69 36.43 2011-03-10 22:08:13.000 069 33250.80 330.79 2362.77 36.43 2011-03-10 22:08:14.000 069 33250.78 330.73 2362.69 36.43 2011-03-10 22:08:15.000 069 33250.79 330.77 2362.69 36.43 2011-03-10 22:08:16.000 069 33250.86 330.74 2362.75 36.43 2011-03-10 22:08:17.000 069 33250.82 330.76 2362.77 36.43 2011-03-10 22:08:18.000 069 33250.76 330.69 2362.76 36.43 2011-03-10 22:08:19.000 069 33250.76 330.71 2362.78 36.43 2011-03-10 22:08:20.000 069 33250.83 330.70 2362.69 36.43 2011-03-10 22:08:21.000 069 33250.96 330.74 2362.76 36.43 2011-03-10 22:08:22.000 069 33250.86 330.74 2362.70 36.43 2011-03-10 22:08:23.000 069 33250.82 330.76 2362.73 36.43 2011-03-10 22:08:24.000 069 33250.85 330.73 2362.76 36.43 2011-03-10 22:08:25.000 069 33250.90 330.74 2362.82 36.43 2011-03-10 22:08:26.000 069 33250.84 330.74 2362.74 36.43 2011-03-10 22:08:27.000 069 33250.91 330.74 2362.77 36.43 2011-03-10 22:08:28.000 069 33250.86 330.72 2362.76 36.43 2011-03-10 22:08:29.000 069 33250.87 330.73 2362.71 36.43 2011-03-10 22:08:30.000 069 33250.94 330.75 2362.75 36.43 2011-03-10 22:08:31.000 069 33250.88 330.70 2362.77 36.43 2011-03-10 22:08:32.000 069 33250.90 330.76 2362.78 36.43 2011-03-10 22:08:33.000 069 33250.88 330.77 2362.76 36.43 2011-03-10 22:08:34.000 069 33250.90 330.72 2362.75 36.43 2011-03-10 22:08:35.000 069 33250.87 330.77 2362.69 36.43 2011-03-10 22:08:36.000 069 33250.90 330.75 2362.79 36.43 2011-03-10 22:08:37.000 069 33250.79 330.75 2362.78 36.43 2011-03-10 22:08:38.000 069 33250.91 330.80 2362.78 36.43 2011-03-10 22:08:39.000 069 33250.93 330.77 2362.83 36.43 2011-03-10 22:08:40.000 069 33250.90 330.76 2362.85 36.43 2011-03-10 22:08:41.000 069 33250.89 330.80 2362.78 36.43 2011-03-10 22:08:42.000 069 33250.92 330.82 2362.72 36.43 2011-03-10 22:08:43.000 069 33250.90 330.76 2362.78 36.43 2011-03-10 22:08:44.000 069 33250.89 330.81 2362.76 36.43 2011-03-10 22:08:45.000 069 33250.87 330.80 2362.73 36.43 2011-03-10 22:08:46.000 069 33250.91 330.83 2362.65 36.43 2011-03-10 22:08:47.000 069 33250.96 330.75 2362.76 36.43 2011-03-10 22:08:48.000 069 33250.95 330.80 2362.79 36.43 2011-03-10 22:08:49.000 069 33250.99 330.81 2362.72 36.43 2011-03-10 22:08:50.000 069 33250.85 330.80 2362.78 36.43 2011-03-10 22:08:51.000 069 33250.94 330.80 2362.81 36.43 2011-03-10 22:08:52.000 069 33250.94 330.78 2362.85 36.43 2011-03-10 22:08:53.000 069 33250.98 330.77 2362.85 36.43 2011-03-10 22:08:54.000 069 33250.90 330.85 2362.77 36.43 2011-03-10 22:08:55.000 069 33250.99 330.85 2362.82 36.43 2011-03-10 22:08:56.000 069 33251.01 330.81 2362.81 36.43 2011-03-10 22:08:57.000 069 33250.98 330.77 2362.83 36.43 2011-03-10 22:08:58.000 069 33250.93 330.77 2362.81 36.43 2011-03-10 22:08:59.000 069 33251.00 330.82 2362.86 36.43 2011-03-10 22:09:00.000 069 33250.95 330.80 2362.84 36.43 2011-03-10 22:09:01.000 069 33250.94 330.80 2362.81 36.43 2011-03-10 22:09:02.000 069 33250.96 330.83 2362.81 36.43 2011-03-10 22:09:03.000 069 33250.97 330.81 2362.93 36.43 2011-03-10 22:09:04.000 069 33250.96 330.84 2362.90 36.43 2011-03-10 22:09:05.000 069 33250.88 330.84 2362.91 36.43 2011-03-10 22:09:06.000 069 33250.93 330.80 2362.89 36.43 2011-03-10 22:09:07.000 069 33250.95 330.85 2362.90 36.43 2011-03-10 22:09:08.000 069 33250.95 330.85 2362.94 36.43 2011-03-10 22:09:09.000 069 33251.01 330.80 2362.95 36.43 2011-03-10 22:09:10.000 069 33250.93 330.77 2362.92 36.43 2011-03-10 22:09:11.000 069 33250.96 330.80 2362.93 36.43 2011-03-10 22:09:12.000 069 33251.00 330.82 2362.86 36.43 2011-03-10 22:09:13.000 069 33250.98 330.81 2362.85 36.43 2011-03-10 22:09:14.000 069 33250.95 330.84 2362.90 36.43 2011-03-10 22:09:15.000 069 33251.02 330.86 2362.84 36.43 2011-03-10 22:09:16.000 069 33250.96 330.88 2362.82 36.43 2011-03-10 22:09:17.000 069 33251.05 330.80 2362.87 36.43 2011-03-10 22:09:18.000 069 33250.95 330.84 2362.84 36.43 2011-03-10 22:09:19.000 069 33251.05 330.85 2362.87 36.43 2011-03-10 22:09:20.000 069 33251.02 330.83 2362.80 36.43 2011-03-10 22:09:21.000 069 33251.04 330.84 2362.91 36.43 2011-03-10 22:09:22.000 069 33251.05 330.82 2362.88 36.43 2011-03-10 22:09:23.000 069 33251.05 330.84 2362.75 36.43 2011-03-10 22:09:24.000 069 33251.03 330.83 2362.93 36.43 2011-03-10 22:09:25.000 069 33251.01 330.87 2362.90 36.43 2011-03-10 22:09:26.000 069 33251.03 330.81 2362.93 36.43 2011-03-10 22:09:27.000 069 33250.98 330.87 2362.94 36.43 2011-03-10 22:09:28.000 069 33251.06 330.85 2362.93 36.43 2011-03-10 22:09:29.000 069 33251.02 330.82 2362.96 36.43 2011-03-10 22:09:30.000 069 33251.09 330.86 2362.92 36.43 2011-03-10 22:09:31.000 069 33251.13 330.84 2362.90 36.43 2011-03-10 22:09:32.000 069 33251.04 330.86 2362.98 36.43 2011-03-10 22:09:33.000 069 33251.10 330.85 2362.93 36.43 2011-03-10 22:09:34.000 069 33251.02 330.84 2362.98 36.43 2011-03-10 22:09:35.000 069 33251.10 330.85 2362.90 36.43 2011-03-10 22:09:36.000 069 33251.10 330.89 2362.94 36.43 2011-03-10 22:09:37.000 069 33251.00 330.88 2362.91 36.43 2011-03-10 22:09:38.000 069 33251.05 330.88 2362.95 36.43 2011-03-10 22:09:39.000 069 33251.09 330.84 2362.90 36.43 2011-03-10 22:09:40.000 069 33250.98 330.87 2362.95 36.43 2011-03-10 22:09:41.000 069 33251.10 330.85 2362.91 36.43 2011-03-10 22:09:42.000 069 33251.10 330.87 2362.99 36.43 2011-03-10 22:09:43.000 069 33251.13 330.82 2362.91 36.43 2011-03-10 22:09:44.000 069 33251.05 330.88 2362.92 36.43 2011-03-10 22:09:45.000 069 33251.14 330.85 2362.92 36.43 2011-03-10 22:09:46.000 069 33251.04 330.85 2362.93 36.43 2011-03-10 22:09:47.000 069 33251.08 330.86 2362.95 36.43 2011-03-10 22:09:48.000 069 33251.10 330.86 2362.90 36.43 2011-03-10 22:09:49.000 069 33251.07 330.87 2362.96 36.43 2011-03-10 22:09:50.000 069 33251.07 330.85 2362.82 36.43 2011-03-10 22:09:51.000 069 33251.16 330.90 2362.92 36.43 2011-03-10 22:09:52.000 069 33251.11 330.90 2362.93 36.43 2011-03-10 22:09:53.000 069 33251.14 330.85 2362.90 36.43 2011-03-10 22:09:54.000 069 33251.11 330.85 2362.93 36.43 2011-03-10 22:09:55.000 069 33251.10 330.81 2362.93 36.43 2011-03-10 22:09:56.000 069 33251.19 330.88 2362.96 36.43 2011-03-10 22:09:57.000 069 33251.20 330.89 2362.91 36.43 2011-03-10 22:09:58.000 069 33251.07 330.85 2362.89 36.43 2011-03-10 22:09:59.000 069 33251.15 330.91 2362.92 36.43 2011-03-10 22:10:00.000 069 33251.10 330.91 2362.97 36.43 2011-03-10 22:10:01.000 069 33251.02 330.92 2362.94 36.43 2011-03-10 22:10:02.000 069 33251.11 330.89 2362.90 36.43 2011-03-10 22:10:03.000 069 33251.23 330.89 2363.04 36.43 2011-03-10 22:10:04.000 069 33251.16 330.87 2363.04 36.43 2011-03-10 22:10:05.000 069 33251.14 330.91 2362.94 36.43 2011-03-10 22:10:06.000 069 33251.13 330.90 2362.99 36.43 2011-03-10 22:10:07.000 069 33251.19 330.90 2362.89 36.43 2011-03-10 22:10:08.000 069 33251.10 330.88 2363.00 36.43 2011-03-10 22:10:09.000 069 33251.05 330.92 2362.94 36.43 2011-03-10 22:10:10.000 069 33251.08 330.94 2362.99 36.43 2011-03-10 22:10:11.000 069 33251.19 330.94 2363.01 36.43 2011-03-10 22:10:12.000 069 33251.13 330.90 2362.99 36.43 2011-03-10 22:10:13.000 069 33251.04 330.94 2362.95 36.43 2011-03-10 22:10:14.000 069 33251.06 330.92 2363.03 36.43 2011-03-10 22:10:15.000 069 33251.18 330.90 2362.96 36.43 2011-03-10 22:10:16.000 069 33251.12 330.90 2362.94 36.43 2011-03-10 22:10:17.000 069 33251.13 330.96 2362.93 36.43 2011-03-10 22:10:18.000 069 33251.21 330.94 2363.01 36.43 2011-03-10 22:10:19.000 069 33251.18 330.96 2363.05 36.43 2011-03-10 22:10:20.000 069 33251.20 330.95 2362.97 36.43 2011-03-10 22:10:21.000 069 33251.16 330.98 2363.06 36.43 2011-03-10 22:10:22.000 069 33251.11 330.94 2363.01 36.43 2011-03-10 22:10:23.000 069 33251.16 330.91 2363.00 36.43 2011-03-10 22:10:24.000 069 33251.12 330.97 2362.99 36.43 2011-03-10 22:10:25.000 069 33251.14 330.98 2362.94 36.43 2011-03-10 22:10:26.000 069 33251.17 330.93 2362.94 36.43 2011-03-10 22:10:27.000 069 33251.16 330.96 2363.07 36.43 2011-03-10 22:10:28.000 069 33251.06 330.93 2363.09 36.43 2011-03-10 22:10:29.000 069 33251.13 330.95 2363.02 36.43 2011-03-10 22:10:30.000 069 33251.13 331.00 2362.99 36.43 2011-03-10 22:10:31.000 069 33251.13 330.95 2362.95 36.43 2011-03-10 22:10:32.000 069 33251.10 330.93 2362.94 36.43 2011-03-10 22:10:33.000 069 33251.14 331.00 2363.01 36.43 2011-03-10 22:10:34.000 069 33251.16 330.97 2363.01 36.43 2011-03-10 22:10:35.000 069 33251.20 330.98 2363.02 36.43 2011-03-10 22:10:36.000 069 33251.14 330.97 2363.02 36.43 2011-03-10 22:10:37.000 069 33251.13 330.99 2363.07 36.43 2011-03-10 22:10:38.000 069 33251.23 331.00 2363.04 36.43 2011-03-10 22:10:39.000 069 33251.20 331.01 2362.95 36.43 2011-03-10 22:10:40.000 069 33251.19 331.02 2362.92 36.43 2011-03-10 22:10:41.000 069 33251.12 331.03 2362.96 36.43 2011-03-10 22:10:42.000 069 33251.10 331.00 2363.10 36.43 2011-03-10 22:10:43.000 069 33251.16 331.02 2363.03 36.43 2011-03-10 22:10:44.000 069 33251.17 330.98 2363.09 36.43 2011-03-10 22:10:45.000 069 33251.11 331.05 2363.05 36.43 2011-03-10 22:10:46.000 069 33251.12 331.05 2363.04 36.43 2011-03-10 22:10:47.000 069 33251.14 331.03 2363.07 36.43 2011-03-10 22:10:48.000 069 33251.17 331.04 2363.06 36.43 2011-03-10 22:10:49.000 069 33251.14 331.03 2363.06 36.43 2011-03-10 22:10:50.000 069 33251.11 331.00 2363.04 36.43 2011-03-10 22:10:51.000 069 33251.17 331.01 2363.08 36.43 2011-03-10 22:10:52.000 069 33251.17 331.03 2363.06 36.43 2011-03-10 22:10:53.000 069 33251.13 331.02 2363.09 36.43 2011-03-10 22:10:54.000 069 33251.21 331.07 2363.06 36.43 2011-03-10 22:10:55.000 069 33251.08 331.05 2363.11 36.43 2011-03-10 22:10:56.000 069 33251.27 331.06 2363.00 36.43 2011-03-10 22:10:57.000 069 33251.14 331.05 2363.15 36.43 2011-03-10 22:10:58.000 069 33251.21 331.05 2363.07 36.43 2011-03-10 22:10:59.000 069 33251.24 331.11 2363.16 36.43 2011-03-10 22:11:00.000 069 33251.24 331.11 2363.03 36.43 2011-03-10 22:11:01.000 069 33251.19 331.07 2363.11 36.43 2011-03-10 22:11:02.000 069 33251.26 331.12 2363.08 36.43 2011-03-10 22:11:03.000 069 33251.32 331.06 2363.11 36.43 2011-03-10 22:11:04.000 069 33251.25 331.06 2363.08 36.43 2011-03-10 22:11:05.000 069 33251.24 331.06 2363.12 36.43 2011-03-10 22:11:06.000 069 33251.16 331.09 2363.23 36.43 2011-03-10 22:11:07.000 069 33251.29 331.04 2363.16 36.43 2011-03-10 22:11:08.000 069 33251.19 331.06 2363.07 36.43 2011-03-10 22:11:09.000 069 33251.29 331.10 2363.09 36.43 2011-03-10 22:11:10.000 069 33251.19 331.03 2363.07 36.43 2011-03-10 22:11:11.000 069 33251.19 331.11 2363.11 36.43 2011-03-10 22:11:12.000 069 33251.35 331.10 2363.06 36.43 2011-03-10 22:11:13.000 069 33251.33 331.08 2363.13 36.43 2011-03-10 22:11:14.000 069 33251.31 331.09 2363.14 36.43 2011-03-10 22:11:15.000 069 33251.29 331.09 2363.15 36.43 2011-03-10 22:11:16.000 069 33251.31 331.07 2363.09 36.43 2011-03-10 22:11:17.000 069 33251.33 331.09 2363.16 36.43 2011-03-10 22:11:18.000 069 33251.28 331.12 2363.12 36.43 2011-03-10 22:11:19.000 069 33251.33 331.14 2363.08 36.43 2011-03-10 22:11:20.000 069 33251.28 331.12 2363.13 36.43 2011-03-10 22:11:21.000 069 33251.37 331.11 2363.19 36.43 2011-03-10 22:11:22.000 069 33251.27 331.11 2363.14 36.43 2011-03-10 22:11:23.000 069 33251.33 331.14 2363.07 36.43 2011-03-10 22:11:24.000 069 33251.39 331.11 2363.18 36.43 2011-03-10 22:11:25.000 069 33251.36 331.15 2363.14 36.43 2011-03-10 22:11:26.000 069 33251.32 331.11 2363.12 36.43 2011-03-10 22:11:27.000 069 33251.30 331.08 2363.16 36.43 2011-03-10 22:11:28.000 069 33251.32 331.08 2363.14 36.43 2011-03-10 22:11:29.000 069 33251.30 331.08 2363.16 36.43 2011-03-10 22:11:30.000 069 33251.35 331.12 2363.05 36.43 2011-03-10 22:11:31.000 069 33251.33 331.12 2363.06 36.43 2011-03-10 22:11:32.000 069 33251.33 331.13 2363.05 36.43 2011-03-10 22:11:33.000 069 33251.34 331.14 2363.11 36.43 2011-03-10 22:11:34.000 069 33251.39 331.13 2363.10 36.43 2011-03-10 22:11:35.000 069 33251.35 331.18 2363.13 36.43 2011-03-10 22:11:36.000 069 33251.36 331.20 2363.15 36.43 2011-03-10 22:11:37.000 069 33251.35 331.15 2363.12 36.43 2011-03-10 22:11:38.000 069 33251.22 331.14 2363.13 36.43 2011-03-10 22:11:39.000 069 33251.36 331.16 2363.12 36.43 2011-03-10 22:11:40.000 069 33251.41 331.18 2363.16 36.43 2011-03-10 22:11:41.000 069 33251.29 331.14 2363.06 36.43 2011-03-10 22:11:42.000 069 33251.45 331.15 2363.10 36.43 2011-03-10 22:11:43.000 069 33251.34 331.19 2363.18 36.43 2011-03-10 22:11:44.000 069 33251.35 331.16 2363.15 36.43 2011-03-10 22:11:45.000 069 33251.35 331.18 2363.14 36.43 2011-03-10 22:11:46.000 069 33251.36 331.21 2363.15 36.43 2011-03-10 22:11:47.000 069 33251.29 331.16 2363.07 36.43 2011-03-10 22:11:48.000 069 33251.33 331.19 2363.11 36.43 2011-03-10 22:11:49.000 069 33251.38 331.19 2363.07 36.43 2011-03-10 22:11:50.000 069 33251.31 331.20 2363.18 36.43 2011-03-10 22:11:51.000 069 33251.28 331.23 2363.09 36.43 2011-03-10 22:11:52.000 069 33251.33 331.21 2363.18 36.43 2011-03-10 22:11:53.000 069 33251.35 331.22 2363.12 36.43 2011-03-10 22:11:54.000 069 33251.34 331.25 2363.10 36.43 2011-03-10 22:11:55.000 069 33251.33 331.23 2363.20 36.43 2011-03-10 22:11:56.000 069 33251.33 331.27 2363.11 36.43 2011-03-10 22:11:57.000 069 33251.29 331.25 2363.21 36.43 2011-03-10 22:11:58.000 069 33251.32 331.28 2363.22 36.43 2011-03-10 22:11:59.000 069 33251.35 331.25 2363.15 36.43 2011-03-10 22:12:00.000 069 33251.35 331.22 2363.15 36.43 2011-03-10 22:12:01.000 069 33251.39 331.22 2363.23 36.43 2011-03-10 22:12:02.000 069 33251.37 331.29 2363.17 36.43 2011-03-10 22:12:03.000 069 33251.33 331.26 2363.17 36.43 2011-03-10 22:12:04.000 069 33251.35 331.27 2363.16 36.43 2011-03-10 22:12:05.000 069 33251.35 331.24 2363.19 36.43 2011-03-10 22:12:06.000 069 33251.32 331.20 2363.17 36.43 2011-03-10 22:12:07.000 069 33251.34 331.24 2363.10 36.43 2011-03-10 22:12:08.000 069 33251.37 331.21 2363.14 36.43 2011-03-10 22:12:09.000 069 33251.36 331.29 2363.23 36.43 2011-03-10 22:12:10.000 069 33251.39 331.26 2363.22 36.43 2011-03-10 22:12:11.000 069 33251.38 331.26 2363.25 36.43 2011-03-10 22:12:12.000 069 33251.32 331.23 2363.11 36.43 2011-03-10 22:12:13.000 069 33251.45 331.24 2363.25 36.43 2011-03-10 22:12:14.000 069 33251.33 331.27 2363.25 36.43 2011-03-10 22:12:15.000 069 33251.47 331.27 2363.26 36.43 2011-03-10 22:12:16.000 069 33251.41 331.27 2363.18 36.43 2011-03-10 22:12:17.000 069 33251.42 331.26 2363.11 36.43 2011-03-10 22:12:18.000 069 33251.33 331.27 2363.22 36.43 2011-03-10 22:12:19.000 069 33251.40 331.25 2363.22 36.43 2011-03-10 22:12:20.000 069 33251.40 331.23 2363.20 36.43 2011-03-10 22:12:21.000 069 33251.42 331.25 2363.24 36.43 2011-03-10 22:12:22.000 069 33251.47 331.27 2363.21 36.43 2011-03-10 22:12:23.000 069 33251.44 331.23 2363.21 36.43 2011-03-10 22:12:24.000 069 33251.41 331.24 2363.23 36.43 2011-03-10 22:12:25.000 069 33251.41 331.25 2363.17 36.43 2011-03-10 22:12:26.000 069 33251.56 331.29 2363.23 36.43 2011-03-10 22:12:27.000 069 33251.47 331.26 2363.28 36.43 2011-03-10 22:12:28.000 069 33251.47 331.25 2363.30 36.43 2011-03-10 22:12:29.000 069 33251.47 331.28 2363.20 36.43 2011-03-10 22:12:30.000 069 33251.42 331.24 2363.20 36.43 2011-03-10 22:12:31.000 069 33251.50 331.25 2363.25 36.43 2011-03-10 22:12:32.000 069 33251.45 331.27 2363.22 36.43 2011-03-10 22:12:33.000 069 33251.50 331.30 2363.21 36.43 2011-03-10 22:12:34.000 069 33251.51 331.30 2363.21 36.43 2011-03-10 22:12:35.000 069 33251.50 331.23 2363.21 36.43 2011-03-10 22:12:36.000 069 33251.58 331.26 2363.22 36.43 2011-03-10 22:12:37.000 069 33251.60 331.28 2363.15 36.43 2011-03-10 22:12:38.000 069 33251.54 331.24 2363.17 36.43 2011-03-10 22:12:39.000 069 33251.42 331.27 2363.20 36.43 2011-03-10 22:12:40.000 069 33251.44 331.21 2363.17 36.43 2011-03-10 22:12:41.000 069 33251.52 331.26 2363.26 36.43 2011-03-10 22:12:42.000 069 33251.66 331.27 2363.23 36.43 2011-03-10 22:12:43.000 069 33251.61 331.27 2363.26 36.43 2011-03-10 22:12:44.000 069 33251.67 331.25 2363.26 36.43 2011-03-10 22:12:45.000 069 33251.55 331.25 2363.23 36.43 2011-03-10 22:12:46.000 069 33251.60 331.24 2363.24 36.43 2011-03-10 22:12:47.000 069 33251.66 331.30 2363.15 36.43 2011-03-10 22:12:48.000 069 33251.63 331.27 2363.16 36.43 2011-03-10 22:12:49.000 069 33251.55 331.24 2363.18 36.43 2011-03-10 22:12:50.000 069 33251.49 331.27 2363.17 36.43 2011-03-10 22:12:51.000 069 33251.72 331.30 2363.19 36.43 2011-03-10 22:12:52.000 069 33251.64 331.27 2363.17 36.43 2011-03-10 22:12:53.000 069 33251.62 331.31 2363.15 36.43 2011-03-10 22:12:54.000 069 33251.53 331.31 2363.21 36.43 2011-03-10 22:12:55.000 069 33251.71 331.24 2363.19 36.43 2011-03-10 22:12:56.000 069 33251.67 331.27 2363.11 36.43 2011-03-10 22:12:57.000 069 33251.69 331.28 2363.24 36.43 2011-03-10 22:12:58.000 069 33251.67 331.29 2363.25 36.43 2011-03-10 22:12:59.000 069 33251.64 331.30 2363.17 36.43 2011-03-10 22:13:00.000 069 33251.72 331.32 2363.22 36.43 2011-03-10 22:13:01.000 069 33251.75 331.31 2363.25 36.43 2011-03-10 22:13:02.000 069 33251.67 331.33 2363.23 36.43 2011-03-10 22:13:03.000 069 33251.73 331.32 2363.21 36.43 2011-03-10 22:13:04.000 069 33251.70 331.31 2363.21 36.43 2011-03-10 22:13:05.000 069 33251.76 331.30 2363.14 36.43 2011-03-10 22:13:06.000 069 33251.73 331.35 2363.22 36.43 2011-03-10 22:13:07.000 069 33251.70 331.37 2363.10 36.43 2011-03-10 22:13:08.000 069 33251.75 331.34 2363.15 36.43 2011-03-10 22:13:09.000 069 33251.81 331.37 2363.22 36.43 2011-03-10 22:13:10.000 069 33251.75 331.36 2363.23 36.43 2011-03-10 22:13:11.000 069 33251.85 331.32 2363.12 36.43 2011-03-10 22:13:12.000 069 33251.85 331.36 2363.26 36.43 2011-03-10 22:13:13.000 069 33251.82 331.35 2363.13 36.43 2011-03-10 22:13:14.000 069 33251.81 331.34 2363.15 36.43 2011-03-10 22:13:15.000 069 33251.85 331.32 2363.16 36.43 2011-03-10 22:13:16.000 069 33251.78 331.32 2363.18 36.43 2011-03-10 22:13:17.000 069 33251.89 331.35 2363.26 36.43 2011-03-10 22:13:18.000 069 33251.88 331.35 2363.15 36.43 2011-03-10 22:13:19.000 069 33251.92 331.31 2363.16 36.43 2011-03-10 22:13:20.000 069 33251.89 331.35 2363.16 36.43 2011-03-10 22:13:21.000 069 33251.89 331.39 2363.25 36.43 2011-03-10 22:13:22.000 069 33251.87 331.37 2363.16 36.43 2011-03-10 22:13:23.000 069 33251.96 331.36 2363.19 36.43 2011-03-10 22:13:24.000 069 33251.98 331.38 2363.25 36.43 2011-03-10 22:13:25.000 069 33252.10 331.37 2363.19 36.43 2011-03-10 22:13:26.000 069 33251.90 331.36 2363.24 36.43 2011-03-10 22:13:27.000 069 33251.96 331.36 2363.13 36.43 2011-03-10 22:13:28.000 069 33251.93 331.32 2363.18 36.43 2011-03-10 22:13:29.000 069 33251.94 331.33 2363.12 36.43 2011-03-10 22:13:30.000 069 33252.09 331.38 2363.12 36.43 2011-03-10 22:13:31.000 069 33252.03 331.32 2363.15 36.43 2011-03-10 22:13:32.000 069 33252.16 331.33 2363.19 36.43 2011-03-10 22:13:33.000 069 33252.04 331.39 2363.16 36.43 2011-03-10 22:13:34.000 069 33252.07 331.39 2363.17 36.43 2011-03-10 22:13:35.000 069 33252.09 331.37 2363.12 36.43 2011-03-10 22:13:36.000 069 33252.18 331.40 2363.06 36.43 2011-03-10 22:13:37.000 069 33252.16 331.38 2363.12 36.43 2011-03-10 22:13:38.000 069 33252.19 331.38 2363.07 36.43 2011-03-10 22:13:39.000 069 33252.23 331.36 2363.12 36.43 2011-03-10 22:13:40.000 069 33252.18 331.37 2363.19 36.43 2011-03-10 22:13:41.000 069 33252.30 331.42 2363.14 36.43 2011-03-10 22:13:42.000 069 33252.32 331.36 2363.17 36.44 2011-03-10 22:13:43.000 069 33252.38 331.38 2363.11 36.43 2011-03-10 22:13:44.000 069 33252.29 331.37 2363.12 36.43 2011-03-10 22:13:45.000 069 33252.29 331.36 2363.15 36.43 2011-03-10 22:13:46.000 069 33252.24 331.36 2363.12 36.43 2011-03-10 22:13:47.000 069 33252.29 331.36 2363.13 36.43 2011-03-10 22:13:48.000 069 33252.35 331.37 2363.12 36.43 2011-03-10 22:13:49.000 069 33252.41 331.36 2363.21 36.43 2011-03-10 22:13:50.000 069 33252.31 331.43 2363.17 36.43 2011-03-10 22:13:51.000 069 33252.41 331.39 2363.06 36.43 2011-03-10 22:13:52.000 069 33252.33 331.39 2363.09 36.43 2011-03-10 22:13:53.000 069 33252.42 331.38 2363.10 36.43 2011-03-10 22:13:54.000 069 33252.41 331.38 2363.14 36.43 2011-03-10 22:13:55.000 069 33252.37 331.32 2363.06 36.43 2011-03-10 22:13:56.000 069 33252.41 331.37 2363.07 36.43 2011-03-10 22:13:57.000 069 33252.43 331.39 2363.09 36.43 2011-03-10 22:13:58.000 069 33252.47 331.37 2363.10 36.43 2011-03-10 22:13:59.000 069 33252.51 331.39 2363.07 36.43 2011-03-10 22:14:00.000 069 33252.55 331.40 2363.07 36.44 2011-03-10 22:14:01.000 069 33252.54 331.37 2363.09 36.44 2011-03-10 22:14:02.000 069 33252.56 331.42 2363.14 36.44 2011-03-10 22:14:03.000 069 33252.51 331.40 2363.04 36.44 2011-03-10 22:14:04.000 069 33252.62 331.36 2363.12 36.44 2011-03-10 22:14:05.000 069 33252.60 331.36 2362.94 36.44 2011-03-10 22:14:06.000 069 33252.65 331.39 2363.10 36.43 2011-03-10 22:14:07.000 069 33252.65 331.39 2363.11 36.44 2011-03-10 22:14:08.000 069 33252.65 331.43 2363.07 36.44 2011-03-10 22:14:09.000 069 33252.72 331.43 2363.07 36.44 2011-03-10 22:14:10.000 069 33252.72 331.43 2363.02 36.44 2011-03-10 22:14:11.000 069 33252.72 331.42 2363.12 36.43 2011-03-10 22:14:12.000 069 33252.69 331.42 2362.95 36.44 2011-03-10 22:14:13.000 069 33252.84 331.41 2363.06 36.44 2011-03-10 22:14:14.000 069 33252.74 331.43 2363.09 36.43 2011-03-10 22:14:15.000 069 33252.79 331.39 2363.10 36.43 2011-03-10 22:14:16.000 069 33252.78 331.38 2363.09 36.43 2011-03-10 22:14:17.000 069 33252.80 331.40 2363.07 36.43 2011-03-10 22:14:18.000 069 33252.87 331.38 2363.10 36.44 2011-03-10 22:14:19.000 069 33252.79 331.42 2363.05 36.44 2011-03-10 22:14:20.000 069 33252.88 331.40 2363.00 36.44 2011-03-10 22:14:21.000 069 33252.94 331.43 2363.00 36.44 2011-03-10 22:14:22.000 069 33252.94 331.43 2363.00 36.44 2011-03-10 22:14:23.000 069 33252.97 331.44 2363.05 36.44 2011-03-10 22:14:24.000 069 33252.88 331.41 2363.05 36.44 2011-03-10 22:14:25.000 069 33252.88 331.50 2363.06 36.44 2011-03-10 22:14:26.000 069 33253.07 331.45 2363.09 36.43 2011-03-10 22:14:27.000 069 33253.05 331.43 2363.10 36.44 2011-03-10 22:14:28.000 069 33252.97 331.45 2363.07 36.44 2011-03-10 22:14:29.000 069 33253.06 331.44 2363.00 36.44 2011-03-10 22:14:30.000 069 33253.08 331.43 2363.05 36.44 2011-03-10 22:14:31.000 069 33252.96 331.46 2362.95 36.44 2011-03-10 22:14:32.000 069 33253.11 331.45 2363.03 36.44 2011-03-10 22:14:33.000 069 33252.95 331.47 2363.03 36.44 2011-03-10 22:14:34.000 069 33253.00 331.46 2362.96 36.44 2011-03-10 22:14:35.000 069 33253.11 331.46 2363.12 36.44 2011-03-10 22:14:36.000 069 33253.12 331.44 2362.97 36.44 2011-03-10 22:14:37.000 069 33253.15 331.44 2363.01 36.44 2011-03-10 22:14:38.000 069 33253.21 331.43 2362.94 36.44 2011-03-10 22:14:39.000 069 33253.28 331.41 2363.00 36.44 2011-03-10 22:14:40.000 069 33253.15 331.44 2363.03 36.44 2011-03-10 22:14:41.000 069 33253.26 331.44 2363.01 36.44 2011-03-10 22:14:42.000 069 33253.28 331.47 2362.95 36.44 2011-03-10 22:14:43.000 069 33253.27 331.46 2362.98 36.44 2011-03-10 22:14:44.000 069 33253.24 331.45 2362.99 36.44 2011-03-10 22:14:45.000 069 33253.40 331.47 2363.09 36.44 2011-03-10 22:14:46.000 069 33253.32 331.45 2363.00 36.44 2011-03-10 22:14:47.000 069 33253.29 331.46 2363.03 36.44 2011-03-10 22:14:48.000 069 33253.41 331.46 2362.98 36.44 2011-03-10 22:14:49.000 069 33253.37 331.46 2363.03 36.44 2011-03-10 22:14:50.000 069 33253.49 331.48 2362.98 36.44 2011-03-10 22:14:51.000 069 33253.53 331.46 2363.02 36.44 2011-03-10 22:14:52.000 069 33253.50 331.46 2362.90 36.44 2011-03-10 22:14:53.000 069 33253.52 331.43 2363.00 36.44 2011-03-10 22:14:54.000 069 33253.47 331.43 2362.97 36.44 2011-03-10 22:14:55.000 069 33253.47 331.42 2362.97 36.44 2011-03-10 22:14:56.000 069 33253.54 331.44 2362.97 36.44 2011-03-10 22:14:57.000 069 33253.57 331.44 2362.88 36.44 2011-03-10 22:14:58.000 069 33253.54 331.47 2362.90 36.44 2011-03-10 22:14:59.000 069 33253.67 331.46 2363.01 36.44 2011-03-10 22:15:00.000 069 33253.75 331.42 2362.97 36.44 2011-03-10 22:15:01.000 069 33253.69 331.45 2363.00 36.44 2011-03-10 22:15:02.000 069 33253.78 331.45 2362.97 36.44 2011-03-10 22:15:03.000 069 33253.85 331.41 2362.97 36.44 2011-03-10 22:15:04.000 069 33253.83 331.41 2362.90 36.44 2011-03-10 22:15:05.000 069 33253.81 331.45 2362.90 36.44 2011-03-10 22:15:06.000 069 33253.90 331.42 2362.88 36.44 2011-03-10 22:15:07.000 069 33253.93 331.42 2362.93 36.44 2011-03-10 22:15:08.000 069 33253.92 331.37 2362.82 36.44 2011-03-10 22:15:09.000 069 33254.07 331.39 2362.88 36.44 2011-03-10 22:15:10.000 069 33254.05 331.36 2362.91 36.44 2011-03-10 22:15:11.000 069 33254.06 331.35 2362.87 36.44 2011-03-10 22:15:12.000 069 33254.06 331.40 2362.78 36.44 2011-03-10 22:15:13.000 069 33254.11 331.36 2362.87 36.44 2011-03-10 22:15:14.000 069 33254.15 331.37 2362.91 36.44 2011-03-10 22:15:15.000 069 33254.21 331.37 2362.85 36.44 2011-03-10 22:15:16.000 069 33254.15 331.33 2362.87 36.44 2011-03-10 22:15:17.000 069 33254.29 331.32 2362.94 36.44 2011-03-10 22:15:18.000 069 33254.40 331.36 2362.82 36.44 2011-03-10 22:15:19.000 069 33254.34 331.37 2362.88 36.44 2011-03-10 22:15:20.000 069 33254.37 331.39 2362.86 36.44 2011-03-10 22:15:21.000 069 33254.42 331.37 2362.86 36.44 2011-03-10 22:15:22.000 069 33254.42 331.32 2362.79 36.44 2011-03-10 22:15:23.000 069 33254.44 331.33 2362.74 36.44 2011-03-10 22:15:24.000 069 33254.52 331.34 2362.84 36.44 2011-03-10 22:15:25.000 069 33254.45 331.35 2362.79 36.44 2011-03-10 22:15:26.000 069 33254.44 331.36 2362.75 36.44 2011-03-10 22:15:27.000 069 33254.57 331.35 2362.78 36.44 2011-03-10 22:15:28.000 069 33254.53 331.33 2362.70 36.44 2011-03-10 22:15:29.000 069 33254.56 331.36 2362.67 36.44 2011-03-10 22:15:30.000 069 33254.52 331.33 2362.74 36.44 2011-03-10 22:15:31.000 069 33254.58 331.37 2362.66 36.44 2011-03-10 22:15:32.000 069 33254.57 331.40 2362.75 36.44 2011-03-10 22:15:33.000 069 33254.76 331.32 2362.75 36.44 2011-03-10 22:15:34.000 069 33254.67 331.33 2362.70 36.44 2011-03-10 22:15:35.000 069 33254.69 331.38 2362.70 36.44 2011-03-10 22:15:36.000 069 33254.77 331.35 2362.62 36.44 2011-03-10 22:15:37.000 069 33254.76 331.37 2362.67 36.44 2011-03-10 22:15:38.000 069 33254.77 331.38 2362.67 36.44 2011-03-10 22:15:39.000 069 33254.88 331.38 2362.65 36.44 2011-03-10 22:15:40.000 069 33254.78 331.37 2362.63 36.44 2011-03-10 22:15:41.000 069 33254.92 331.36 2362.62 36.44 2011-03-10 22:15:42.000 069 33254.79 331.38 2362.66 36.44 2011-03-10 22:15:43.000 069 33254.84 331.35 2362.74 36.44 2011-03-10 22:15:44.000 069 33254.99 331.36 2362.68 36.44 2011-03-10 22:15:45.000 069 33254.91 331.37 2362.62 36.44 2011-03-10 22:15:46.000 069 33254.95 331.36 2362.64 36.44 2011-03-10 22:15:47.000 069 33255.02 331.35 2362.71 36.44 2011-03-10 22:15:48.000 069 33255.15 331.38 2362.70 36.44 2011-03-10 22:15:49.000 069 33255.10 331.31 2362.63 36.44 2011-03-10 22:15:50.000 069 33255.07 331.37 2362.74 36.44 2011-03-10 22:15:51.000 069 33255.14 331.34 2362.62 36.44 2011-03-10 22:15:52.000 069 33255.10 331.33 2362.62 36.44 2011-03-10 22:15:53.000 069 33255.23 331.36 2362.66 36.44 2011-03-10 22:15:54.000 069 33255.22 331.37 2362.57 36.44 2011-03-10 22:15:55.000 069 33255.17 331.35 2362.62 36.44 2011-03-10 22:15:56.000 069 33255.26 331.35 2362.68 36.44 2011-03-10 22:15:57.000 069 33255.30 331.38 2362.66 36.44 2011-03-10 22:15:58.000 069 33255.29 331.35 2362.64 36.44 2011-03-10 22:15:59.000 069 33255.30 331.38 2362.62 36.44 2011-03-10 22:16:00.000 069 33255.36 331.40 2362.66 36.44 2011-03-10 22:16:01.000 069 33255.45 331.35 2362.57 36.44 2011-03-10 22:16:02.000 069 33255.35 331.39 2362.62 36.44 2011-03-10 22:16:03.000 069 33255.33 331.37 2362.57 36.44 2011-03-10 22:16:04.000 069 33255.38 331.31 2362.64 36.44 2011-03-10 22:16:05.000 069 33255.46 331.33 2362.63 36.44 2011-03-10 22:16:06.000 069 33255.40 331.37 2362.64 36.44 2011-03-10 22:16:07.000 069 33255.47 331.40 2362.69 36.44 2011-03-10 22:16:08.000 069 33255.54 331.39 2362.68 36.44 2011-03-10 22:16:09.000 069 33255.56 331.37 2362.58 36.44 2011-03-10 22:16:10.000 069 33255.56 331.36 2362.60 36.44 2011-03-10 22:16:11.000 069 33255.55 331.37 2362.59 36.44 2011-03-10 22:16:12.000 069 33255.61 331.37 2362.61 36.44 2011-03-10 22:16:13.000 069 33255.60 331.35 2362.50 36.44 2011-03-10 22:16:14.000 069 33255.67 331.37 2362.61 36.44 2011-03-10 22:16:15.000 069 33255.70 331.38 2362.59 36.44 2011-03-10 22:16:16.000 069 33255.71 331.36 2362.59 36.44 2011-03-10 22:16:17.000 069 33255.71 331.35 2362.58 36.44 2011-03-10 22:16:18.000 069 33255.78 331.35 2362.55 36.44 2011-03-10 22:16:19.000 069 33255.73 331.36 2362.66 36.44 2011-03-10 22:16:20.000 069 33255.87 331.42 2362.65 36.44 2011-03-10 22:16:21.000 069 33255.81 331.34 2362.62 36.44 2011-03-10 22:16:22.000 069 33255.78 331.34 2362.59 36.44 2011-03-10 22:16:23.000 069 33255.91 331.35 2362.55 36.44 2011-03-10 22:16:24.000 069 33255.91 331.36 2362.57 36.44 2011-03-10 22:16:25.000 069 33255.88 331.34 2362.66 36.44 2011-03-10 22:16:26.000 069 33255.90 331.42 2362.65 36.44 2011-03-10 22:16:27.000 069 33255.98 331.38 2362.59 36.44 2011-03-10 22:16:28.000 069 33255.92 331.36 2362.61 36.44 2011-03-10 22:16:29.000 069 33255.98 331.37 2362.52 36.44 2011-03-10 22:16:30.000 069 33256.09 331.37 2362.53 36.44 2011-03-10 22:16:31.000 069 33256.15 331.39 2362.52 36.44 2011-03-10 22:16:32.000 069 33256.10 331.35 2362.55 36.44 2011-03-10 22:16:33.000 069 33256.17 331.32 2362.57 36.44 2011-03-10 22:16:34.000 069 33256.07 331.35 2362.56 36.44 2011-03-10 22:16:35.000 069 33256.17 331.37 2362.53 36.44 2011-03-10 22:16:36.000 069 33256.14 331.41 2362.59 36.44 2011-03-10 22:16:37.000 069 33256.19 331.33 2362.51 36.44 2011-03-10 22:16:38.000 069 33256.23 331.40 2362.56 36.44 2011-03-10 22:16:39.000 069 33256.21 331.39 2362.56 36.44 2011-03-10 22:16:40.000 069 33256.27 331.37 2362.54 36.44 2011-03-10 22:16:41.000 069 33256.38 331.41 2362.53 36.44 2011-03-10 22:16:42.000 069 33256.44 331.39 2362.55 36.44 2011-03-10 22:16:43.000 069 33256.45 331.40 2362.52 36.44 2011-03-10 22:16:44.000 069 33256.35 331.41 2362.59 36.44 2011-03-10 22:16:45.000 069 33256.48 331.42 2362.45 36.44 2011-03-10 22:16:46.000 069 33256.42 331.41 2362.44 36.44 2011-03-10 22:16:47.000 069 33256.51 331.42 2362.50 36.44 2011-03-10 22:16:48.000 069 33256.51 331.44 2362.48 36.44 2011-03-10 22:16:49.000 069 33256.56 331.39 2362.50 36.44 2011-03-10 22:16:50.000 069 33256.53 331.40 2362.61 36.44 2011-03-10 22:16:51.000 069 33256.60 331.42 2362.55 36.44 2011-03-10 22:16:52.000 069 33256.55 331.43 2362.54 36.44 2011-03-10 22:16:53.000 069 33256.61 331.38 2362.48 36.44 2011-03-10 22:16:54.000 069 33256.69 331.44 2362.50 36.44 2011-03-10 22:16:55.000 069 33256.64 331.45 2362.56 36.44 2011-03-10 22:16:56.000 069 33256.69 331.43 2362.56 36.44 2011-03-10 22:16:57.000 069 33256.69 331.42 2362.51 36.44 2011-03-10 22:16:58.000 069 33256.73 331.43 2362.48 36.44 2011-03-10 22:16:59.000 069 33256.72 331.45 2362.53 36.44 2011-03-10 22:17:00.000 069 33256.76 331.42 2362.50 36.44 2011-03-10 22:17:01.000 069 33256.78 331.46 2362.53 36.44 2011-03-10 22:17:02.000 069 33256.85 331.45 2362.53 36.44 2011-03-10 22:17:03.000 069 33256.93 331.43 2362.53 36.44 2011-03-10 22:17:04.000 069 33256.85 331.43 2362.48 36.44 2011-03-10 22:17:05.000 069 33256.94 331.41 2362.45 36.44 2011-03-10 22:17:06.000 069 33257.06 331.42 2362.45 36.44 2011-03-10 22:17:07.000 069 33256.95 331.49 2362.56 36.44 2011-03-10 22:17:08.000 069 33256.98 331.45 2362.50 36.44 2011-03-10 22:17:09.000 069 33257.15 331.51 2362.49 36.44 2011-03-10 22:17:10.000 069 33257.09 331.49 2362.45 36.44 2011-03-10 22:17:11.000 069 33257.15 331.49 2362.48 36.44 2011-03-10 22:17:12.000 069 33257.19 331.50 2362.50 36.44 2011-03-10 22:17:13.000 069 33257.24 331.49 2362.52 36.44 2011-03-10 22:17:14.000 069 33257.21 331.50 2362.45 36.44 2011-03-10 22:17:15.000 069 33257.16 331.52 2362.51 36.44 2011-03-10 22:17:16.000 069 33257.25 331.48 2362.52 36.44 2011-03-10 22:17:17.000 069 33257.24 331.53 2362.62 36.44 2011-03-10 22:17:18.000 069 33257.35 331.52 2362.44 36.44 2011-03-10 22:17:19.000 069 33257.37 331.49 2362.46 36.44 2011-03-10 22:17:20.000 069 33257.22 331.46 2362.57 36.44 2011-03-10 22:17:21.000 069 33257.43 331.54 2362.43 36.44 2011-03-10 22:17:22.000 069 33257.36 331.51 2362.48 36.44 2011-03-10 22:17:23.000 069 33257.48 331.49 2362.43 36.44 2011-03-10 22:17:24.000 069 33257.47 331.52 2362.51 36.44 2011-03-10 22:17:25.000 069 33257.49 331.51 2362.47 36.44 2011-03-10 22:17:26.000 069 33257.50 331.53 2362.40 36.44 2011-03-10 22:17:27.000 069 33257.47 331.56 2362.54 36.44 2011-03-10 22:17:28.000 069 33257.54 331.54 2362.52 36.44 2011-03-10 22:17:29.000 069 33257.52 331.56 2362.47 36.44 2011-03-10 22:17:30.000 069 33257.59 331.54 2362.43 36.44 2011-03-10 22:17:31.000 069 33257.75 331.52 2362.52 36.44 2011-03-10 22:17:32.000 069 33257.56 331.52 2362.53 36.44 2011-03-10 22:17:33.000 069 33257.63 331.49 2362.43 36.44 2011-03-10 22:17:34.000 069 33257.71 331.50 2362.48 36.44 2011-03-10 22:17:35.000 069 33257.74 331.54 2362.50 36.44 2011-03-10 22:17:36.000 069 33257.72 331.56 2362.50 36.44 2011-03-10 22:17:37.000 069 33257.77 331.54 2362.45 36.44 2011-03-10 22:17:38.000 069 33257.86 331.59 2362.54 36.44 2011-03-10 22:17:39.000 069 33257.90 331.56 2362.42 36.44 2011-03-10 22:17:40.000 069 33257.81 331.56 2362.50 36.44 2011-03-10 22:17:41.000 069 33257.92 331.53 2362.57 36.44 2011-03-10 22:17:42.000 069 33257.93 331.55 2362.51 36.44 2011-03-10 22:17:43.000 069 33257.96 331.57 2362.49 36.44 2011-03-10 22:17:44.000 069 33258.00 331.52 2362.51 36.44 2011-03-10 22:17:45.000 069 33258.05 331.52 2362.50 36.44 2011-03-10 22:17:46.000 069 33258.02 331.51 2362.45 36.44 2011-03-10 22:17:47.000 069 33258.09 331.55 2362.44 36.44 2011-03-10 22:17:48.000 069 33258.17 331.56 2362.51 36.44 2011-03-10 22:17:49.000 069 33258.12 331.52 2362.41 36.44 2011-03-10 22:17:50.000 069 33258.11 331.56 2362.46 36.44 2011-03-10 22:17:51.000 069 33258.24 331.53 2362.40 36.44 2011-03-10 22:17:52.000 069 33258.22 331.55 2362.41 36.44 2011-03-10 22:17:53.000 069 33258.31 331.54 2362.50 36.44 2011-03-10 22:17:54.000 069 33258.30 331.58 2362.44 36.44 2011-03-10 22:17:55.000 069 33258.28 331.60 2362.45 36.44 2011-03-10 22:17:56.000 069 33258.33 331.54 2362.45 36.44 2011-03-10 22:17:57.000 069 33258.34 331.61 2362.43 36.44 2011-03-10 22:17:58.000 069 33258.34 331.58 2362.50 36.44 2011-03-10 22:17:59.000 069 33258.32 331.55 2362.39 36.44 2011-03-10 22:18:00.000 069 33258.41 331.58 2362.47 36.44 2011-03-10 22:18:01.000 069 33258.46 331.58 2362.45 36.44 2011-03-10 22:18:02.000 069 33258.44 331.58 2362.45 36.44 2011-03-10 22:18:03.000 069 33258.49 331.59 2362.47 36.44 2011-03-10 22:18:04.000 069 33258.46 331.59 2362.48 36.44 2011-03-10 22:18:05.000 069 33258.44 331.60 2362.44 36.44 2011-03-10 22:18:06.000 069 33258.56 331.60 2362.36 36.44 2011-03-10 22:18:07.000 069 33258.52 331.58 2362.54 36.44 2011-03-10 22:18:08.000 069 33258.68 331.57 2362.36 36.44 2011-03-10 22:18:09.000 069 33258.61 331.58 2362.42 36.44 2011-03-10 22:18:10.000 069 33258.56 331.62 2362.45 36.44 2011-03-10 22:18:11.000 069 33258.59 331.57 2362.46 36.44 2011-03-10 22:18:12.000 069 33258.61 331.62 2362.39 36.44 2011-03-10 22:18:13.000 069 33258.62 331.55 2362.38 36.44 2011-03-10 22:18:14.000 069 33258.82 331.62 2362.38 36.44 2011-03-10 22:18:15.000 069 33258.62 331.59 2362.52 36.44 2011-03-10 22:18:16.000 069 33258.72 331.57 2362.44 36.44 2011-03-10 22:18:17.000 069 33258.79 331.61 2362.47 36.44 2011-03-10 22:18:18.000 069 33258.74 331.63 2362.45 36.44 2011-03-10 22:18:19.000 069 33258.83 331.60 2362.45 36.44 2011-03-10 22:18:20.000 069 33258.79 331.62 2362.40 36.44 2011-03-10 22:18:21.000 069 33258.90 331.61 2362.43 36.44 2011-03-10 22:18:22.000 069 33258.80 331.60 2362.44 36.44 2011-03-10 22:18:23.000 069 33258.89 331.61 2362.44 36.44 2011-03-10 22:18:24.000 069 33258.92 331.59 2362.48 36.44 2011-03-10 22:18:25.000 069 33258.95 331.63 2362.36 36.44 2011-03-10 22:18:26.000 069 33258.82 331.60 2362.44 36.44 2011-03-10 22:18:27.000 069 33259.04 331.60 2362.44 36.44 2011-03-10 22:18:28.000 069 33258.96 331.58 2362.48 36.44 2011-03-10 22:18:29.000 069 33259.02 331.62 2362.45 36.44 2011-03-10 22:18:30.000 069 33259.05 331.59 2362.43 36.44 2011-03-10 22:18:31.000 069 33259.06 331.60 2362.38 36.44 2011-03-10 22:18:32.000 069 33258.99 331.60 2362.41 36.44 2011-03-10 22:18:33.000 069 33259.14 331.66 2362.36 36.44 2011-03-10 22:18:34.000 069 33259.04 331.65 2362.41 36.44 2011-03-10 22:18:35.000 069 33259.12 331.67 2362.50 36.44 2011-03-10 22:18:36.000 069 33259.15 331.63 2362.55 36.44 2011-03-10 22:18:37.000 069 33259.12 331.63 2362.44 36.44 2011-03-10 22:18:38.000 069 33259.15 331.59 2362.44 36.44 2011-03-10 22:18:39.000 069 33259.18 331.65 2362.40 36.44 2011-03-10 22:18:40.000 069 33259.17 331.63 2362.45 36.44 2011-03-10 22:18:41.000 069 33259.27 331.61 2362.36 36.44 2011-03-10 22:18:42.000 069 33259.16 331.65 2362.39 36.44 2011-03-10 22:18:43.000 069 33259.23 331.62 2362.43 36.44 2011-03-10 22:18:44.000 069 33259.29 331.61 2362.47 36.44 2011-03-10 22:18:45.000 069 33259.31 331.61 2362.45 36.44 2011-03-10 22:18:46.000 069 33259.29 331.61 2362.51 36.44 2011-03-10 22:18:47.000 069 33259.36 331.62 2362.46 36.44 2011-03-10 22:18:48.000 069 33259.36 331.62 2362.52 36.44 2011-03-10 22:18:49.000 069 33259.34 331.58 2362.44 36.44 2011-03-10 22:18:50.000 069 33259.43 331.61 2362.49 36.44 2011-03-10 22:18:51.000 069 33259.45 331.61 2362.53 36.44 2011-03-10 22:18:52.000 069 33259.43 331.62 2362.48 36.44 2011-03-10 22:18:53.000 069 33259.50 331.57 2362.49 36.44 2011-03-10 22:18:54.000 069 33259.45 331.62 2362.44 36.44 2011-03-10 22:18:55.000 069 33259.47 331.57 2362.48 36.44 2011-03-10 22:18:56.000 069 33259.57 331.58 2362.50 36.44 2011-03-10 22:18:57.000 069 33259.66 331.62 2362.48 36.44 2011-03-10 22:18:58.000 069 33259.62 331.58 2362.45 36.44 2011-03-10 22:18:59.000 069 33259.66 331.60 2362.43 36.44 2011-03-10 22:19:00.000 069 33259.62 331.60 2362.52 36.44 2011-03-10 22:19:01.000 069 33259.57 331.61 2362.45 36.44 2011-03-10 22:19:02.000 069 33259.61 331.64 2362.45 36.44 2011-03-10 22:19:03.000 069 33259.64 331.57 2362.41 36.44 2011-03-10 22:19:04.000 069 33259.73 331.59 2362.39 36.44 2011-03-10 22:19:05.000 069 33259.76 331.61 2362.44 36.44 2011-03-10 22:19:06.000 069 33259.75 331.58 2362.52 36.44 2011-03-10 22:19:07.000 069 33259.66 331.59 2362.47 36.44 2011-03-10 22:19:08.000 069 33259.74 331.57 2362.48 36.44 2011-03-10 22:19:09.000 069 33259.87 331.57 2362.45 36.44 2011-03-10 22:19:10.000 069 33259.67 331.58 2362.44 36.44 2011-03-10 22:19:11.000 069 33259.77 331.60 2362.52 36.44 2011-03-10 22:19:12.000 069 33259.89 331.55 2362.47 36.44 2011-03-10 22:19:13.000 069 33259.88 331.62 2362.47 36.44 2011-03-10 22:19:14.000 069 33259.92 331.64 2362.47 36.44 2011-03-10 22:19:15.000 069 33259.94 331.59 2362.50 36.44 2011-03-10 22:19:16.000 069 33259.90 331.60 2362.47 36.44 2011-03-10 22:19:17.000 069 33259.92 331.56 2362.47 36.44 2011-03-10 22:19:18.000 069 33260.01 331.60 2362.43 36.44 2011-03-10 22:19:19.000 069 33260.01 331.60 2362.50 36.44 2011-03-10 22:19:20.000 069 33260.02 331.60 2362.50 36.44 2011-03-10 22:19:21.000 069 33260.20 331.55 2362.46 36.44 2011-03-10 22:19:22.000 069 33260.04 331.53 2362.49 36.44 2011-03-10 22:19:23.000 069 33260.10 331.56 2362.43 36.44 2011-03-10 22:19:24.000 069 33260.15 331.54 2362.49 36.44 2011-03-10 22:19:25.000 069 33260.15 331.53 2362.52 36.44 2011-03-10 22:19:26.000 069 33260.08 331.52 2362.48 36.44 2011-03-10 22:19:27.000 069 33260.14 331.55 2362.47 36.44 2011-03-10 22:19:28.000 069 33260.17 331.52 2362.39 36.44 2011-03-10 22:19:29.000 069 33260.22 331.50 2362.43 36.44 2011-03-10 22:19:30.000 069 33260.26 331.54 2362.44 36.44 2011-03-10 22:19:31.000 069 33260.22 331.55 2362.43 36.44 2011-03-10 22:19:32.000 069 33260.30 331.58 2362.45 36.44 2011-03-10 22:19:33.000 069 33260.31 331.54 2362.54 36.44 2011-03-10 22:19:34.000 069 33260.28 331.51 2362.48 36.44 2011-03-10 22:19:35.000 069 33260.36 331.54 2362.47 36.44 2011-03-10 22:19:36.000 069 33260.39 331.52 2362.42 36.44 2011-03-10 22:19:37.000 069 33260.34 331.52 2362.44 36.44 2011-03-10 22:19:38.000 069 33260.43 331.54 2362.43 36.44 2011-03-10 22:19:39.000 069 33260.38 331.52 2362.52 36.44 2011-03-10 22:19:40.000 069 33260.38 331.52 2362.48 36.44 2011-03-10 22:19:41.000 069 33260.42 331.54 2362.44 36.44 2011-03-10 22:19:42.000 069 33260.42 331.50 2362.51 36.44 2011-03-10 22:19:43.000 069 33260.49 331.52 2362.39 36.44 2011-03-10 22:19:44.000 069 33260.53 331.54 2362.47 36.44 2011-03-10 22:19:45.000 069 33260.57 331.51 2362.53 36.44 2011-03-10 22:19:46.000 069 33260.55 331.50 2362.50 36.44 2011-03-10 22:19:47.000 069 33260.62 331.57 2362.54 36.44 2011-03-10 22:19:48.000 069 33260.56 331.54 2362.43 36.44 2011-03-10 22:19:49.000 069 33260.63 331.52 2362.51 36.44 2011-03-10 22:19:50.000 069 33260.50 331.58 2362.49 36.44 2011-03-10 22:19:51.000 069 33260.65 331.52 2362.49 36.44 2011-03-10 22:19:52.000 069 33260.63 331.52 2362.43 36.44 2011-03-10 22:19:53.000 069 33260.70 331.51 2362.39 36.44 2011-03-10 22:19:54.000 069 33260.64 331.53 2362.46 36.44 2011-03-10 22:19:55.000 069 33260.66 331.51 2362.47 36.44 2011-03-10 22:19:56.000 069 33260.74 331.50 2362.52 36.44 2011-03-10 22:19:57.000 069 33260.80 331.50 2362.54 36.44 2011-03-10 22:19:58.000 069 33260.65 331.50 2362.53 36.44 2011-03-10 22:19:59.000 069 33260.78 331.49 2362.53 36.44 2011-03-10 22:20:00.000 069 33260.81 331.54 2362.47 36.44 2011-03-10 22:20:01.000 069 33260.72 331.52 2362.41 36.44 2011-03-10 22:20:02.000 069 33260.87 331.55 2362.48 36.44 2011-03-10 22:20:03.000 069 33260.84 331.52 2362.48 36.44 2011-03-10 22:20:04.000 069 33260.85 331.50 2362.50 36.44 2011-03-10 22:20:05.000 069 33260.92 331.56 2362.43 36.44 2011-03-10 22:20:06.000 069 33260.97 331.53 2362.39 36.44 2011-03-10 22:20:07.000 069 33260.85 331.51 2362.45 36.44 2011-03-10 22:20:08.000 069 33260.89 331.48 2362.48 36.44 2011-03-10 22:20:09.000 069 33261.04 331.54 2362.37 36.44 2011-03-10 22:20:10.000 069 33261.05 331.49 2362.41 36.44 2011-03-10 22:20:11.000 069 33260.94 331.53 2362.48 36.44 2011-03-10 22:20:12.000 069 33261.07 331.52 2362.44 36.44 2011-03-10 22:20:13.000 069 33260.97 331.50 2362.44 36.44 2011-03-10 22:20:14.000 069 33261.11 331.53 2362.49 36.44 2011-03-10 22:20:15.000 069 33261.06 331.47 2362.55 36.44 2011-03-10 22:20:16.000 069 33261.03 331.50 2362.58 36.44 2011-03-10 22:20:17.000 069 33261.06 331.48 2362.54 36.44 2011-03-10 22:20:18.000 069 33261.11 331.52 2362.47 36.44 2011-03-10 22:20:19.000 069 33261.09 331.51 2362.48 36.44 2011-03-10 22:20:20.000 069 33261.17 331.47 2362.50 36.44 2011-03-10 22:20:21.000 069 33261.14 331.49 2362.49 36.44 2011-03-10 22:20:22.000 069 33261.20 331.49 2362.53 36.44 2011-03-10 22:20:23.000 069 33261.23 331.50 2362.57 36.44 2011-03-10 22:20:24.000 069 33261.14 331.47 2362.51 36.44 2011-03-10 22:20:25.000 069 33261.10 331.49 2362.56 36.44 2011-03-10 22:20:26.000 069 33261.26 331.49 2362.52 36.44 2011-03-10 22:20:27.000 069 33261.24 331.50 2362.62 36.44 2011-03-10 22:20:28.000 069 33261.10 331.46 2362.52 36.44 2011-03-10 22:20:29.000 069 33261.30 331.51 2362.56 36.44 2011-03-10 22:20:30.000 069 33261.28 331.51 2362.52 36.44 2011-03-10 22:20:31.000 069 33261.31 331.50 2362.46 36.44 2011-03-10 22:20:32.000 069 33261.19 331.52 2362.61 36.44 2011-03-10 22:20:33.000 069 33261.32 331.49 2362.64 36.44 2011-03-10 22:20:34.000 069 33261.23 331.49 2362.59 36.44 2011-03-10 22:20:35.000 069 33261.27 331.50 2362.57 36.44 2011-03-10 22:20:36.000 069 33261.35 331.50 2362.52 36.44 2011-03-10 22:20:37.000 069 33261.23 331.53 2362.60 36.44 2011-03-10 22:20:38.000 069 33261.37 331.46 2362.49 36.44 2011-03-10 22:20:39.000 069 33261.39 331.48 2362.54 36.44 2011-03-10 22:20:40.000 069 33261.27 331.49 2362.51 36.44 2011-03-10 22:20:41.000 069 33261.47 331.53 2362.46 36.44 2011-03-10 22:20:42.000 069 33261.43 331.48 2362.55 36.44 2011-03-10 22:20:43.000 069 33261.36 331.49 2362.56 36.44 2011-03-10 22:20:44.000 069 33261.47 331.48 2362.57 36.44 2011-03-10 22:20:45.000 069 33261.48 331.48 2362.66 36.44 2011-03-10 22:20:46.000 069 33261.44 331.49 2362.57 36.44 2011-03-10 22:20:47.000 069 33261.59 331.51 2362.57 36.44 2011-03-10 22:20:48.000 069 33261.54 331.44 2362.65 36.44 2011-03-10 22:20:49.000 069 33261.51 331.47 2362.65 36.44 2011-03-10 22:20:50.000 069 33261.63 331.50 2362.60 36.44 2011-03-10 22:20:51.000 069 33261.40 331.45 2362.57 36.44 2011-03-10 22:20:52.000 069 33261.61 331.46 2362.59 36.44 2011-03-10 22:20:53.000 069 33261.51 331.46 2362.62 36.44 2011-03-10 22:20:54.000 069 33261.61 331.50 2362.61 36.44 2011-03-10 22:20:55.000 069 33261.58 331.50 2362.66 36.44 2011-03-10 22:20:56.000 069 33261.57 331.50 2362.69 36.44 2011-03-10 22:20:57.000 069 33261.58 331.46 2362.61 36.44 2011-03-10 22:20:58.000 069 33261.60 331.48 2362.63 36.44 2011-03-10 22:20:59.000 069 33261.62 331.48 2362.58 36.44 2011-03-10 22:21:00.000 069 33261.63 331.45 2362.55 36.44 2011-03-10 22:21:01.000 069 33261.62 331.48 2362.67 36.44 2011-03-10 22:21:02.000 069 33261.68 331.49 2362.68 36.44 2011-03-10 22:21:03.000 069 33261.70 331.45 2362.68 36.44 2011-03-10 22:21:04.000 069 33261.76 331.49 2362.62 36.44 2011-03-10 22:21:05.000 069 33261.73 331.49 2362.64 36.44 2011-03-10 22:21:06.000 069 33261.75 331.46 2362.69 36.44 2011-03-10 22:21:07.000 069 33261.67 331.48 2362.63 36.44 2011-03-10 22:21:08.000 069 33261.68 331.46 2362.63 36.44 2011-03-10 22:21:09.000 069 33261.71 331.46 2362.56 36.44 2011-03-10 22:21:10.000 069 33261.75 331.46 2362.70 36.44 2011-03-10 22:21:11.000 069 33261.76 331.47 2362.68 36.44 2011-03-10 22:21:12.000 069 33261.85 331.49 2362.69 36.44 2011-03-10 22:21:13.000 069 33261.82 331.47 2362.59 36.44 2011-03-10 22:21:14.000 069 33261.90 331.49 2362.56 36.44 2011-03-10 22:21:15.000 069 33261.78 331.41 2362.73 36.44 2011-03-10 22:21:16.000 069 33261.91 331.45 2362.74 36.44 2011-03-10 22:21:17.000 069 33261.87 331.43 2362.62 36.44 2011-03-10 22:21:18.000 069 33261.96 331.42 2362.75 36.44 2011-03-10 22:21:19.000 069 33261.90 331.42 2362.66 36.44 2011-03-10 22:21:20.000 069 33261.93 331.48 2362.61 36.44 2011-03-10 22:21:21.000 069 33261.96 331.42 2362.63 36.44 2011-03-10 22:21:22.000 069 33262.01 331.48 2362.72 36.44 2011-03-10 22:21:23.000 069 33262.02 331.46 2362.67 36.44 2011-03-10 22:21:24.000 069 33261.93 331.41 2362.63 36.44 2011-03-10 22:21:25.000 069 33262.04 331.44 2362.69 36.44 2011-03-10 22:21:26.000 069 33262.03 331.44 2362.70 36.44 2011-03-10 22:21:27.000 069 33262.00 331.42 2362.69 36.44 2011-03-10 22:21:28.000 069 33262.00 331.44 2362.64 36.44 2011-03-10 22:21:29.000 069 33262.05 331.42 2362.63 36.44 2011-03-10 22:21:30.000 069 33262.09 331.45 2362.76 36.44 2011-03-10 22:21:31.000 069 33262.11 331.39 2362.72 36.44 2011-03-10 22:21:32.000 069 33262.03 331.40 2362.70 36.44 2011-03-10 22:21:33.000 069 33262.02 331.36 2362.76 36.44 2011-03-10 22:21:34.000 069 33262.07 331.42 2362.66 36.44 2011-03-10 22:21:35.000 069 33262.03 331.38 2362.67 36.44 2011-03-10 22:21:36.000 069 33262.10 331.40 2362.62 36.44 2011-03-10 22:21:37.000 069 33262.07 331.42 2362.70 36.44 2011-03-10 22:21:38.000 069 33262.09 331.45 2362.70 36.44 2011-03-10 22:21:39.000 069 33262.00 331.42 2362.62 36.44 2011-03-10 22:21:40.000 069 33262.12 331.44 2362.69 36.44 2011-03-10 22:21:41.000 069 33262.04 331.43 2362.64 36.44 2011-03-10 22:21:42.000 069 33262.16 331.44 2362.70 36.44 2011-03-10 22:21:43.000 069 33262.14 331.36 2362.68 36.44 2011-03-10 22:21:44.000 069 33262.20 331.45 2362.75 36.44 2011-03-10 22:21:45.000 069 33262.06 331.40 2362.79 36.44 2011-03-10 22:21:46.000 069 33262.25 331.42 2362.68 36.44 2011-03-10 22:21:47.000 069 33262.29 331.41 2362.66 36.44 2011-03-10 22:21:48.000 069 33262.25 331.41 2362.72 36.44 2011-03-10 22:21:49.000 069 33262.29 331.41 2362.75 36.44 2011-03-10 22:21:50.000 069 33262.31 331.39 2362.71 36.44 2011-03-10 22:21:51.000 069 33262.36 331.42 2362.75 36.44 2011-03-10 22:21:52.000 069 33262.22 331.42 2362.70 36.44 2011-03-10 22:21:53.000 069 33262.21 331.39 2362.72 36.44 2011-03-10 22:21:54.000 069 33262.29 331.37 2362.76 36.44 2011-03-10 22:21:55.000 069 33262.27 331.41 2362.73 36.44 2011-03-10 22:21:56.000 069 33262.25 331.38 2362.70 36.44 2011-03-10 22:21:57.000 069 33262.32 331.41 2362.79 36.44 2011-03-10 22:21:58.000 069 33262.48 331.39 2362.71 36.44 2011-03-10 22:21:59.000 069 33262.37 331.36 2362.74 36.44 2011-03-10 22:22:00.000 069 33262.34 331.37 2362.68 36.44 2011-03-10 22:22:01.000 069 33262.39 331.34 2362.61 36.44 2011-03-10 22:22:02.000 069 33262.36 331.34 2362.76 36.44 2011-03-10 22:22:03.000 069 33262.37 331.35 2362.73 36.44 2011-03-10 22:22:04.000 069 33262.34 331.35 2362.77 36.44 2011-03-10 22:22:05.000 069 33262.41 331.34 2362.73 36.44 2011-03-10 22:22:06.000 069 33262.38 331.33 2362.73 36.44 2011-03-10 22:22:07.000 069 33262.46 331.32 2362.78 36.44 2011-03-10 22:22:08.000 069 33262.47 331.36 2362.69 36.44 2011-03-10 22:22:09.000 069 33262.47 331.33 2362.70 36.44 2011-03-10 22:22:10.000 069 33262.40 331.38 2362.71 36.44 2011-03-10 22:22:11.000 069 33262.50 331.36 2362.73 36.44 2011-03-10 22:22:12.000 069 33262.53 331.36 2362.78 36.44 2011-03-10 22:22:13.000 069 33262.50 331.37 2362.73 36.44 2011-03-10 22:22:14.000 069 33262.46 331.37 2362.78 36.44 2011-03-10 22:22:15.000 069 33262.54 331.36 2362.68 36.44 2011-03-10 22:22:16.000 069 33262.50 331.38 2362.79 36.44 2011-03-10 22:22:17.000 069 33262.54 331.33 2362.70 36.44 2011-03-10 22:22:18.000 069 33262.54 331.36 2362.79 36.44 2011-03-10 22:22:19.000 069 33262.53 331.35 2362.76 36.44 2011-03-10 22:22:20.000 069 33262.55 331.31 2362.70 36.44 2011-03-10 22:22:21.000 069 33262.49 331.35 2362.80 36.44 2011-03-10 22:22:22.000 069 33262.56 331.36 2362.72 36.44 2011-03-10 22:22:23.000 069 33262.52 331.33 2362.73 36.44 2011-03-10 22:22:24.000 069 33262.64 331.31 2362.74 36.44 2011-03-10 22:22:25.000 069 33262.50 331.36 2362.80 36.44 2011-03-10 22:22:26.000 069 33262.47 331.34 2362.63 36.44 2011-03-10 22:22:27.000 069 33262.49 331.34 2362.79 36.44 2011-03-10 22:22:28.000 069 33262.61 331.30 2362.77 36.44 2011-03-10 22:22:29.000 069 33262.51 331.30 2362.76 36.44 2011-03-10 22:22:30.000 069 33262.52 331.36 2362.79 36.44 2011-03-10 22:22:31.000 069 33262.62 331.30 2362.77 36.44 2011-03-10 22:22:32.000 069 33262.54 331.30 2362.75 36.44 2011-03-10 22:22:33.000 069 33262.52 331.33 2362.82 36.44 2011-03-10 22:22:34.000 069 33262.62 331.33 2362.75 36.44 2011-03-10 22:22:35.000 069 33262.61 331.31 2362.73 36.44 2011-03-10 22:22:36.000 069 33262.54 331.33 2362.87 36.44 2011-03-10 22:22:37.000 069 33262.53 331.33 2362.81 36.44 2011-03-10 22:22:38.000 069 33262.61 331.33 2362.81 36.44 2011-03-10 22:22:39.000 069 33262.56 331.37 2362.87 36.44 2011-03-10 22:22:40.000 069 33262.63 331.31 2362.82 36.44 2011-03-10 22:22:41.000 069 33262.57 331.31 2362.88 36.44 2011-03-10 22:22:42.000 069 33262.61 331.32 2362.90 36.44 2011-03-10 22:22:43.000 069 33262.56 331.38 2362.84 36.44 2011-03-10 22:22:44.000 069 33262.61 331.34 2362.82 36.44 2011-03-10 22:22:45.000 069 33262.60 331.32 2362.86 36.44 2011-03-10 22:22:46.000 069 33262.59 331.27 2362.88 36.44 2011-03-10 22:22:47.000 069 33262.62 331.30 2362.93 36.44 2011-03-10 22:22:48.000 069 33262.62 331.34 2362.84 36.44 2011-03-10 22:22:49.000 069 33262.64 331.31 2362.80 36.44 2011-03-10 22:22:50.000 069 33262.64 331.33 2362.87 36.44 2011-03-10 22:22:51.000 069 33262.62 331.29 2362.86 36.44 2011-03-10 22:22:52.000 069 33262.68 331.30 2362.83 36.44 2011-03-10 22:22:53.000 069 33262.71 331.31 2362.78 36.44 2011-03-10 22:22:54.000 069 33262.69 331.32 2362.85 36.44 2011-03-10 22:22:55.000 069 33262.71 331.28 2362.82 36.44 2011-03-10 22:22:56.000 069 33262.72 331.34 2362.84 36.44 2011-03-10 22:22:57.000 069 33262.63 331.32 2362.87 36.44 2011-03-10 22:22:58.000 069 33262.72 331.31 2362.90 36.44 2011-03-10 22:22:59.000 069 33262.74 331.30 2362.86 36.44 2011-03-10 22:23:00.000 069 33262.72 331.36 2362.91 36.44 2011-03-10 22:23:01.000 069 33262.76 331.35 2362.87 36.44 2011-03-10 22:23:02.000 069 33262.81 331.33 2362.90 36.44 2011-03-10 22:23:03.000 069 33262.65 331.35 2362.88 36.44 2011-03-10 22:23:04.000 069 33262.81 331.29 2362.90 36.44 2011-03-10 22:23:05.000 069 33262.77 331.30 2362.95 36.44 2011-03-10 22:23:06.000 069 33262.81 331.30 2362.88 36.44 2011-03-10 22:23:07.000 069 33262.72 331.36 2362.87 36.45 2011-03-10 22:23:08.000 069 33262.77 331.34 2362.88 36.44 2011-03-10 22:23:09.000 069 33262.83 331.32 2362.88 36.44 2011-03-10 22:23:10.000 069 33262.78 331.36 2362.91 36.44 2011-03-10 22:23:11.000 069 33262.76 331.33 2362.90 36.44 2011-03-10 22:23:12.000 069 33262.79 331.30 2362.93 36.44 2011-03-10 22:23:13.000 069 33262.81 331.34 2362.88 36.44 2011-03-10 22:23:14.000 069 33262.76 331.29 2362.91 36.44 2011-03-10 22:23:15.000 069 33262.73 331.30 2362.93 36.44 2011-03-10 22:23:16.000 069 33262.82 331.30 2362.94 36.44 2011-03-10 22:23:17.000 069 33262.71 331.31 2362.90 36.44 2011-03-10 22:23:18.000 069 33262.86 331.33 2362.89 36.44 2011-03-10 22:23:19.000 069 33262.84 331.34 2362.96 36.44 2011-03-10 22:23:20.000 069 33262.86 331.32 2362.91 36.44 2011-03-10 22:23:21.000 069 33262.89 331.32 2362.94 36.44 2011-03-10 22:23:22.000 069 33262.94 331.32 2362.98 36.44 2011-03-10 22:23:23.000 069 33262.85 331.29 2362.99 36.44 2011-03-10 22:23:24.000 069 33262.89 331.30 2362.95 36.44 2011-03-10 22:23:25.000 069 33262.92 331.32 2363.00 36.44 2011-03-10 22:23:26.000 069 33262.86 331.33 2363.01 36.44 2011-03-10 22:23:27.000 069 33262.86 331.36 2362.99 36.44 2011-03-10 22:23:28.000 069 33262.99 331.33 2362.92 36.44 2011-03-10 22:23:29.000 069 33262.94 331.31 2362.95 36.44 2011-03-10 22:23:30.000 069 33262.91 331.34 2362.96 36.44 2011-03-10 22:23:31.000 069 33263.00 331.32 2362.97 36.44 2011-03-10 22:23:32.000 069 33262.97 331.31 2362.96 36.44 2011-03-10 22:23:33.000 069 33262.92 331.34 2362.95 36.44 2011-03-10 22:23:34.000 069 33263.03 331.35 2362.90 36.44 2011-03-10 22:23:35.000 069 33262.93 331.30 2362.99 36.45 2011-03-10 22:23:36.000 069 33262.89 331.32 2363.00 36.44 2011-03-10 22:23:37.000 069 33263.03 331.31 2362.93 36.45 2011-03-10 22:23:38.000 069 33263.05 331.29 2362.87 36.44 2011-03-10 22:23:39.000 069 33263.05 331.31 2363.05 36.44 2011-03-10 22:23:40.000 069 33263.00 331.24 2363.03 36.45 2011-03-10 22:23:41.000 069 33263.06 331.25 2362.94 36.45 2011-03-10 22:23:42.000 069 33262.99 331.29 2363.00 36.44 2011-03-10 22:23:43.000 069 33263.13 331.29 2362.99 36.44 2011-03-10 22:23:44.000 069 33263.05 331.33 2363.03 36.45 2011-03-10 22:23:45.000 069 33263.05 331.32 2362.94 36.45 2011-03-10 22:23:46.000 069 33263.06 331.30 2362.96 36.45 2011-03-10 22:23:47.000 069 33262.99 331.30 2362.99 36.45 2011-03-10 22:23:48.000 069 33263.13 331.29 2363.00 36.45 2011-03-10 22:23:49.000 069 33263.08 331.27 2362.94 36.45 2011-03-10 22:23:50.000 069 33263.15 331.30 2362.96 36.44 2011-03-10 22:23:51.000 069 33263.01 331.26 2363.02 36.45 2011-03-10 22:23:52.000 069 33263.31 331.28 2362.99 36.45 2011-03-10 22:23:53.000 069 33263.18 331.29 2362.94 36.45 2011-03-10 22:23:54.000 069 33263.08 331.26 2362.95 36.45 2011-03-10 22:23:55.000 069 33263.22 331.25 2362.97 36.45 2011-03-10 22:23:56.000 069 33263.15 331.27 2362.95 36.45 2011-03-10 22:23:57.000 069 33263.14 331.29 2362.93 36.45 2011-03-10 22:23:58.000 069 33263.14 331.31 2362.99 36.45 2011-03-10 22:23:59.000 069 33263.13 331.30 2363.05 36.45 2011-03-10 22:24:00.000 069 33263.18 331.27 2362.95 36.45 2011-03-10 22:24:01.000 069 33263.22 331.26 2362.99 36.45 2011-03-10 22:24:02.000 069 33263.19 331.26 2363.00 36.45 2011-03-10 22:24:03.000 069 33263.28 331.30 2362.93 36.44 2011-03-10 22:24:04.000 069 33263.27 331.27 2362.93 36.45 2011-03-10 22:24:05.000 069 33263.24 331.28 2363.00 36.45 2011-03-10 22:24:06.000 069 33263.25 331.24 2362.93 36.45 2011-03-10 22:24:07.000 069 33263.26 331.30 2363.05 36.45 2011-03-10 22:24:08.000 069 33263.31 331.27 2363.00 36.45 2011-03-10 22:24:09.000 069 33263.36 331.28 2363.00 36.45 2011-03-10 22:24:10.000 069 33263.29 331.28 2363.00 36.45 2011-03-10 22:24:11.000 069 33263.24 331.27 2363.01 36.45 2011-03-10 22:24:12.000 069 33263.33 331.28 2362.97 36.44 2011-03-10 22:24:13.000 069 33263.34 331.29 2363.01 36.45 2011-03-10 22:24:14.000 069 33263.32 331.32 2363.01 36.45 2011-03-10 22:24:15.000 069 33263.32 331.30 2363.02 36.45 2011-03-10 22:24:16.000 069 33263.40 331.29 2363.01 36.45 2011-03-10 22:24:17.000 069 33263.39 331.27 2362.97 36.45 2011-03-10 22:24:18.000 069 33263.30 331.21 2362.99 36.45 2011-03-10 22:24:19.000 069 33263.43 331.31 2363.06 36.45 2011-03-10 22:24:20.000 069 33263.27 331.32 2363.01 36.45 2011-03-10 22:24:21.000 069 33263.30 331.27 2362.99 36.45 2011-03-10 22:24:22.000 069 33263.44 331.31 2362.95 36.45 2011-03-10 22:24:23.000 069 33263.35 331.32 2362.98 36.45 2011-03-10 22:24:24.000 069 33263.37 331.29 2362.97 36.45 2011-03-10 22:24:25.000 069 33263.37 331.28 2363.03 36.45 2011-03-10 22:24:26.000 069 33263.42 331.34 2362.93 36.44 2011-03-10 22:24:27.000 069 33263.45 331.28 2363.01 36.45 2011-03-10 22:24:28.000 069 33263.41 331.33 2363.05 36.45 2011-03-10 22:24:29.000 069 33263.42 331.32 2363.10 36.45 2011-03-10 22:24:30.000 069 33263.42 331.35 2363.01 36.45 2011-03-10 22:24:31.000 069 33263.43 331.30 2363.03 36.45 2011-03-10 22:24:32.000 069 33263.43 331.31 2363.01 36.45 2011-03-10 22:24:33.000 069 33263.49 331.35 2363.00 36.45 2011-03-10 22:24:34.000 069 33263.41 331.33 2363.00 36.45 2011-03-10 22:24:35.000 069 33263.43 331.32 2363.05 36.45 2011-03-10 22:24:36.000 069 33263.42 331.36 2363.06 36.45 2011-03-10 22:24:37.000 069 33263.51 331.35 2363.05 36.45 2011-03-10 22:24:38.000 069 33263.50 331.31 2363.01 36.45 2011-03-10 22:24:39.000 069 33263.43 331.34 2363.03 36.45 2011-03-10 22:24:40.000 069 33263.46 331.33 2362.95 36.45 2011-03-10 22:24:41.000 069 33263.42 331.34 2362.97 36.45 2011-03-10 22:24:42.000 069 33263.52 331.36 2362.99 36.45 2011-03-10 22:24:43.000 069 33263.54 331.30 2362.95 36.45 2011-03-10 22:24:44.000 069 33263.61 331.33 2362.94 36.45 2011-03-10 22:24:45.000 069 33263.50 331.34 2363.03 36.45 2011-03-10 22:24:46.000 069 33263.46 331.33 2362.94 36.45 2011-03-10 22:24:47.000 069 33263.55 331.30 2363.01 36.45 2011-03-10 22:24:48.000 069 33263.54 331.35 2362.99 36.45 2011-03-10 22:24:49.000 069 33263.58 331.33 2362.91 36.45 2011-03-10 22:24:50.000 069 33263.49 331.34 2363.06 36.45 2011-03-10 22:24:51.000 069 33263.70 331.38 2363.03 36.45 2011-03-10 22:24:52.000 069 33263.58 331.33 2363.12 36.45 2011-03-10 22:24:53.000 069 33263.64 331.33 2363.13 36.45 2011-03-10 22:24:54.000 069 33263.56 331.29 2362.95 36.45 2011-03-10 22:24:55.000 069 33263.59 331.31 2363.06 36.45 2011-03-10 22:24:56.000 069 33263.64 331.36 2362.94 36.45 2011-03-10 22:24:57.000 069 33263.65 331.33 2363.05 36.45 2011-03-10 22:24:58.000 069 33263.67 331.32 2363.08 36.45 2011-03-10 22:24:59.000 069 33263.62 331.34 2363.05 36.45 2011-03-10 22:25:00.000 069 33263.61 331.34 2363.04 36.45 2011-03-10 22:25:01.000 069 33263.64 331.30 2362.99 36.45 2011-03-10 22:25:02.000 069 33263.60 331.32 2363.00 36.45 2011-03-10 22:25:03.000 069 33263.68 331.30 2363.06 36.45 2011-03-10 22:25:04.000 069 33263.61 331.33 2363.02 36.45 2011-03-10 22:25:05.000 069 33263.63 331.35 2362.97 36.45 2011-03-10 22:25:06.000 069 33263.70 331.33 2363.03 36.45 2011-03-10 22:25:07.000 069 33263.67 331.33 2363.08 36.45 2011-03-10 22:25:08.000 069 33263.67 331.31 2363.03 36.45 2011-03-10 22:25:09.000 069 33263.67 331.33 2363.12 36.45 2011-03-10 22:25:10.000 069 33263.79 331.33 2363.10 36.45 2011-03-10 22:25:11.000 069 33263.74 331.35 2363.12 36.45 2011-03-10 22:25:12.000 069 33263.77 331.33 2363.01 36.45 2011-03-10 22:25:13.000 069 33263.75 331.32 2363.09 36.45 2011-03-10 22:25:14.000 069 33263.73 331.31 2363.02 36.45 2011-03-10 22:25:15.000 069 33263.78 331.30 2363.08 36.45 2011-03-10 22:25:16.000 069 33263.77 331.33 2363.09 36.45 2011-03-10 22:25:17.000 069 33263.73 331.32 2363.10 36.45 2011-03-10 22:25:18.000 069 33263.75 331.29 2363.07 36.45 2011-03-10 22:25:19.000 069 33263.83 331.33 2363.06 36.45 2011-03-10 22:25:20.000 069 33263.78 331.32 2363.05 36.45 2011-03-10 22:25:21.000 069 33263.77 331.30 2363.11 36.45 2011-03-10 22:25:22.000 069 33263.80 331.30 2363.13 36.45 2011-03-10 22:25:23.000 069 33263.78 331.34 2363.07 36.45 2011-03-10 22:25:24.000 069 33263.86 331.28 2363.13 36.45 2011-03-10 22:25:25.000 069 33263.80 331.30 2363.10 36.45 2011-03-10 22:25:26.000 069 33263.89 331.29 2363.07 36.45 2011-03-10 22:25:27.000 069 33263.77 331.30 2363.08 36.45 2011-03-10 22:25:28.000 069 33263.95 331.32 2363.00 36.45 2011-03-10 22:25:29.000 069 33263.74 331.36 2363.06 36.45 2011-03-10 22:25:30.000 069 33263.86 331.33 2363.02 36.45 2011-03-10 22:25:31.000 069 33263.82 331.32 2363.07 36.45 2011-03-10 22:25:32.000 069 33263.82 331.33 2363.01 36.45 2011-03-10 22:25:33.000 069 33263.88 331.32 2363.08 36.45 2011-03-10 22:25:34.000 069 33263.89 331.32 2362.96 36.45 2011-03-10 22:25:35.000 069 33263.81 331.31 2363.00 36.45 2011-03-10 22:25:36.000 069 33263.90 331.35 2363.06 36.45 2011-03-10 22:25:37.000 069 33263.89 331.38 2363.09 36.45 2011-03-10 22:25:38.000 069 33263.91 331.36 2363.07 36.45 2011-03-10 22:25:39.000 069 33263.94 331.34 2363.02 36.45 2011-03-10 22:25:40.000 069 33263.82 331.32 2363.10 36.45 2011-03-10 22:25:41.000 069 33263.88 331.32 2363.09 36.45 2011-03-10 22:25:42.000 069 33263.87 331.34 2363.08 36.45 2011-03-10 22:25:43.000 069 33263.87 331.31 2363.07 36.45 2011-03-10 22:25:44.000 069 33263.83 331.35 2363.06 36.45 2011-03-10 22:25:45.000 069 33263.88 331.35 2363.05 36.45 2011-03-10 22:25:46.000 069 33264.05 331.30 2362.97 36.45 2011-03-10 22:25:47.000 069 33263.96 331.31 2362.99 36.45 2011-03-10 22:25:48.000 069 33264.02 331.34 2363.01 36.45 2011-03-10 22:25:49.000 069 33264.02 331.32 2363.10 36.45 2011-03-10 22:25:50.000 069 33264.02 331.31 2363.07 36.45 2011-03-10 22:25:51.000 069 33264.04 331.33 2362.98 36.45 2011-03-10 22:25:52.000 069 33263.93 331.28 2363.03 36.45 2011-03-10 22:25:53.000 069 33263.99 331.27 2363.00 36.45 2011-03-10 22:25:54.000 069 33264.07 331.30 2362.97 36.45 2011-03-10 22:25:55.000 069 33264.15 331.31 2363.05 36.45 2011-03-10 22:25:56.000 069 33264.05 331.32 2363.03 36.45 2011-03-10 22:25:57.000 069 33264.08 331.32 2363.06 36.45 2011-03-10 22:25:58.000 069 33264.14 331.32 2363.07 36.45 2011-03-10 22:25:59.000 069 33264.10 331.30 2363.02 36.45 2011-03-10 22:26:00.000 069 33264.06 331.36 2363.09 36.45 2011-03-10 22:26:01.000 069 33264.17 331.37 2363.05 36.45 2011-03-10 22:26:02.000 069 33264.12 331.35 2363.10 36.45 2011-03-10 22:26:03.000 069 33264.22 331.36 2363.05 36.45 2011-03-10 22:26:04.000 069 33264.13 331.34 2363.03 36.45 2011-03-10 22:26:05.000 069 33264.15 331.32 2363.11 36.45 2011-03-10 22:26:06.000 069 33264.21 331.35 2363.05 36.45 2011-03-10 22:26:07.000 069 33264.21 331.32 2363.01 36.45 2011-03-10 22:26:08.000 069 33264.23 331.31 2363.06 36.45 2011-03-10 22:26:09.000 069 33264.25 331.34 2363.02 36.45 2011-03-10 22:26:10.000 069 33264.20 331.34 2363.09 36.45 2011-03-10 22:26:11.000 069 33264.21 331.33 2363.06 36.45 2011-03-10 22:26:12.000 069 33264.21 331.32 2363.04 36.45 2011-03-10 22:26:13.000 069 33264.37 331.36 2363.12 36.45 2011-03-10 22:26:14.000 069 33264.30 331.35 2363.02 36.45 2011-03-10 22:26:15.000 069 33264.20 331.35 2363.07 36.45 2011-03-10 22:26:16.000 069 33264.24 331.33 2363.00 36.45 2011-03-10 22:26:17.000 069 33264.27 331.35 2363.00 36.45 2011-03-10 22:26:18.000 069 33264.32 331.38 2363.09 36.45 2011-03-10 22:26:19.000 069 33264.30 331.35 2363.03 36.45 2011-03-10 22:26:20.000 069 33264.31 331.39 2363.06 36.45 2011-03-10 22:26:21.000 069 33264.26 331.38 2363.15 36.45 2011-03-10 22:26:22.000 069 33264.29 331.38 2363.07 36.45 2011-03-10 22:26:23.000 069 33264.30 331.34 2363.07 36.45 2011-03-10 22:26:24.000 069 33264.29 331.35 2363.09 36.45 2011-03-10 22:26:25.000 069 33264.30 331.36 2363.08 36.45 2011-03-10 22:26:26.000 069 33264.31 331.38 2362.97 36.45 2011-03-10 22:26:27.000 069 33264.41 331.38 2363.01 36.45 2011-03-10 22:26:28.000 069 33264.43 331.40 2363.05 36.45 2011-03-10 22:26:29.000 069 33264.40 331.38 2362.96 36.45 2011-03-10 22:26:30.000 069 33264.45 331.36 2363.00 36.45 2011-03-10 22:26:31.000 069 33264.48 331.37 2363.05 36.45 2011-03-10 22:26:32.000 069 33264.47 331.36 2362.97 36.45 2011-03-10 22:26:33.000 069 33264.53 331.41 2362.96 36.45 2011-03-10 22:26:34.000 069 33264.42 331.39 2363.07 36.45 2011-03-10 22:26:35.000 069 33264.48 331.36 2363.11 36.45 2011-03-10 22:26:36.000 069 33264.43 331.35 2363.03 36.45 2011-03-10 22:26:37.000 069 33264.51 331.40 2362.99 36.45 2011-03-10 22:26:38.000 069 33264.54 331.36 2363.05 36.45 2011-03-10 22:26:39.000 069 33264.56 331.37 2363.00 36.45 2011-03-10 22:26:40.000 069 33264.51 331.40 2362.92 36.45 2011-03-10 22:26:41.000 069 33264.46 331.38 2362.99 36.45 2011-03-10 22:26:42.000 069 33264.57 331.37 2363.04 36.45 2011-03-10 22:26:43.000 069 33264.59 331.40 2363.09 36.45 2011-03-10 22:26:44.000 069 33264.60 331.39 2363.05 36.45 2011-03-10 22:26:45.000 069 33264.60 331.38 2363.00 36.45 2011-03-10 22:26:46.000 069 33264.60 331.40 2362.95 36.45 2011-03-10 22:26:47.000 069 33264.64 331.40 2363.06 36.45 2011-03-10 22:26:48.000 069 33264.60 331.36 2363.00 36.45 2011-03-10 22:26:49.000 069 33264.61 331.40 2363.05 36.45 2011-03-10 22:26:50.000 069 33264.67 331.42 2363.00 36.45 2011-03-10 22:26:51.000 069 33264.66 331.41 2362.97 36.45 2011-03-10 22:26:52.000 069 33264.57 331.43 2362.93 36.45 2011-03-10 22:26:53.000 069 33264.58 331.44 2362.95 36.45 2011-03-10 22:26:54.000 069 33264.61 331.40 2362.97 36.45 2011-03-10 22:26:55.000 069 33264.71 331.40 2362.99 36.45 2011-03-10 22:26:56.000 069 33264.69 331.43 2362.97 36.45 2011-03-10 22:26:57.000 069 33264.73 331.39 2362.93 36.45 2011-03-10 22:26:58.000 069 33264.66 331.39 2363.00 36.45 2011-03-10 22:26:59.000 069 33264.62 331.37 2363.01 36.45 2011-03-10 22:27:00.000 069 33264.82 331.42 2362.97 36.45 2011-03-10 22:27:01.000 069 33264.71 331.44 2363.06 36.45 2011-03-10 22:27:02.000 069 33264.80 331.44 2362.96 36.45 2011-03-10 22:27:03.000 069 33264.66 331.42 2363.00 36.45 2011-03-10 22:27:04.000 069 33264.92 331.42 2363.04 36.45 2011-03-10 22:27:05.000 069 33264.77 331.37 2363.00 36.45 2011-03-10 22:27:06.000 069 33264.78 331.44 2363.09 36.45 2011-03-10 22:27:07.000 069 33264.74 331.41 2363.05 36.45 2011-03-10 22:27:08.000 069 33264.83 331.46 2362.94 36.45 2011-03-10 22:27:09.000 069 33264.81 331.43 2363.05 36.45 2011-03-10 22:27:10.000 069 33264.93 331.42 2363.10 36.45 2011-03-10 22:27:11.000 069 33264.92 331.45 2363.07 36.45 2011-03-10 22:27:12.000 069 33264.88 331.49 2363.03 36.45 2011-03-10 22:27:13.000 069 33264.90 331.46 2363.03 36.45 2011-03-10 22:27:14.000 069 33264.85 331.45 2363.00 36.45 2011-03-10 22:27:15.000 069 33264.95 331.44 2363.06 36.45 2011-03-10 22:27:16.000 069 33265.02 331.41 2363.04 36.45 2011-03-10 22:27:17.000 069 33264.97 331.43 2363.01 36.45 2011-03-10 22:27:18.000 069 33265.03 331.47 2363.14 36.45 2011-03-10 22:27:19.000 069 33264.95 331.46 2363.05 36.45 2011-03-10 22:27:20.000 069 33264.97 331.46 2362.99 36.45 2011-03-10 22:27:21.000 069 33264.98 331.42 2362.99 36.45 2011-03-10 22:27:22.000 069 33265.07 331.44 2363.00 36.45 2011-03-10 22:27:23.000 069 33265.09 331.43 2363.07 36.45 2011-03-10 22:27:24.000 069 33265.03 331.47 2362.96 36.45 2011-03-10 22:27:25.000 069 33265.07 331.46 2362.96 36.45 2011-03-10 22:27:26.000 069 33265.08 331.43 2362.88 36.45 2011-03-10 22:27:27.000 069 33265.20 331.49 2362.96 36.45 2011-03-10 22:27:28.000 069 33265.11 331.49 2362.93 36.45 2011-03-10 22:27:29.000 069 33265.15 331.50 2362.94 36.45 2011-03-10 22:27:30.000 069 33265.24 331.48 2363.01 36.45 2011-03-10 22:27:31.000 069 33265.16 331.44 2363.00 36.45 2011-03-10 22:27:32.000 069 33265.21 331.50 2363.01 36.45 2011-03-10 22:27:33.000 069 33265.26 331.49 2362.98 36.45 2011-03-10 22:27:34.000 069 33265.19 331.46 2363.03 36.45 2011-03-10 22:27:35.000 069 33265.18 331.49 2363.01 36.45 2011-03-10 22:27:36.000 069 33265.33 331.49 2362.96 36.45 2011-03-10 22:27:37.000 069 33265.31 331.49 2363.01 36.45 2011-03-10 22:27:38.000 069 33265.32 331.44 2362.99 36.45 2011-03-10 22:27:39.000 069 33265.23 331.53 2362.94 36.45 2011-03-10 22:27:40.000 069 33265.33 331.52 2363.00 36.45 2011-03-10 22:27:41.000 069 33265.28 331.50 2363.03 36.45 2011-03-10 22:27:42.000 069 33265.28 331.52 2363.01 36.45 2011-03-10 22:27:43.000 069 33265.29 331.50 2363.00 36.45 2011-03-10 22:27:44.000 069 33265.35 331.49 2363.00 36.45 2011-03-10 22:27:45.000 069 33265.31 331.55 2362.99 36.45 2011-03-10 22:27:46.000 069 33265.48 331.51 2363.03 36.45 2011-03-10 22:27:47.000 069 33265.35 331.50 2362.96 36.45 2011-03-10 22:27:48.000 069 33265.39 331.53 2363.00 36.45 2011-03-10 22:27:49.000 069 33265.35 331.50 2363.00 36.45 2011-03-10 22:27:50.000 069 33265.45 331.50 2363.03 36.45 2011-03-10 22:27:51.000 069 33265.44 331.54 2362.97 36.45 2011-03-10 22:27:52.000 069 33265.40 331.53 2362.97 36.45 2011-03-10 22:27:53.000 069 33265.47 331.54 2362.94 36.45 2011-03-10 22:27:54.000 069 33265.45 331.56 2362.95 36.45 2011-03-10 22:27:55.000 069 33265.47 331.54 2363.06 36.45 2011-03-10 22:27:56.000 069 33265.35 331.52 2362.89 36.45 2011-03-10 22:27:57.000 069 33265.58 331.57 2363.12 36.45 2011-03-10 22:27:58.000 069 33265.56 331.54 2362.96 36.45 2011-03-10 22:27:59.000 069 33265.52 331.53 2363.05 36.45 2011-03-10 22:28:00.000 069 33265.59 331.53 2363.01 36.45 2011-03-10 22:28:01.000 069 33265.53 331.53 2363.01 36.45 2011-03-10 22:28:02.000 069 33265.60 331.52 2362.99 36.45 2011-03-10 22:28:03.000 069 33265.62 331.52 2362.93 36.45 2011-03-10 22:28:04.000 069 33265.54 331.59 2363.08 36.45 2011-03-10 22:28:05.000 069 33265.51 331.56 2363.05 36.45 2011-03-10 22:28:06.000 069 33265.57 331.57 2363.00 36.45 2011-03-10 22:28:07.000 069 33265.54 331.56 2363.06 36.45 2011-03-10 22:28:08.000 069 33265.61 331.59 2362.97 36.45 2011-03-10 22:28:09.000 069 33265.48 331.57 2362.99 36.45 2011-03-10 22:28:10.000 069 33265.51 331.58 2363.01 36.45 2011-03-10 22:28:11.000 069 33265.58 331.56 2363.03 36.45 2011-03-10 22:28:12.000 069 33265.63 331.60 2363.06 36.45 2011-03-10 22:28:13.000 069 33265.65 331.59 2362.97 36.45 2011-03-10 22:28:14.000 069 33265.75 331.54 2362.97 36.45 2011-03-10 22:28:15.000 069 33265.67 331.58 2362.96 36.45 2011-03-10 22:28:16.000 069 33265.74 331.58 2362.95 36.45 2011-03-10 22:28:17.000 069 33265.70 331.56 2363.01 36.45 2011-03-10 22:28:18.000 069 33265.72 331.58 2363.05 36.45 2011-03-10 22:28:19.000 069 33265.73 331.57 2363.01 36.45 2011-03-10 22:28:20.000 069 33265.78 331.60 2362.94 36.45 2011-03-10 22:28:21.000 069 33265.78 331.58 2363.04 36.45 2011-03-10 22:28:22.000 069 33265.84 331.59 2362.98 36.45 2011-03-10 22:28:23.000 069 33265.72 331.60 2362.95 36.45 2011-03-10 22:28:24.000 069 33265.88 331.62 2363.03 36.45 2011-03-10 22:28:25.000 069 33265.82 331.62 2363.01 36.45 2011-03-10 22:28:26.000 069 33265.88 331.60 2363.00 36.45 2011-03-10 22:28:27.000 069 33265.91 331.60 2362.95 36.45 2011-03-10 22:28:28.000 069 33265.81 331.61 2363.07 36.45 2011-03-10 22:28:29.000 069 33265.87 331.55 2363.00 36.45 2011-03-10 22:28:30.000 069 33265.89 331.59 2363.03 36.45 2011-03-10 22:28:31.000 069 33265.96 331.60 2363.06 36.45 2011-03-10 22:28:32.000 069 33265.85 331.64 2362.99 36.45 2011-03-10 22:28:33.000 069 33266.00 331.58 2362.99 36.45 2011-03-10 22:28:34.000 069 33266.04 331.61 2363.03 36.45 2011-03-10 22:28:35.000 069 33266.00 331.58 2363.03 36.45 2011-03-10 22:28:36.000 069 33266.03 331.62 2362.99 36.45 2011-03-10 22:28:37.000 069 33265.97 331.61 2362.94 36.45 2011-03-10 22:28:38.000 069 33266.04 331.59 2362.97 36.45 2011-03-10 22:28:39.000 069 33265.97 331.62 2362.91 36.45 2011-03-10 22:28:40.000 069 33266.06 331.61 2362.92 36.45 2011-03-10 22:28:41.000 069 33266.03 331.60 2362.91 36.45 2011-03-10 22:28:42.000 069 33266.00 331.59 2363.00 36.45 2011-03-10 22:28:43.000 069 33266.03 331.60 2362.94 36.45 2011-03-10 22:28:44.000 069 33266.01 331.60 2362.95 36.45 2011-03-10 22:28:45.000 069 33266.13 331.61 2362.95 36.45 2011-03-10 22:28:46.000 069 33266.18 331.60 2363.03 36.45 2011-03-10 22:28:47.000 069 33266.14 331.60 2362.99 36.45 2011-03-10 22:28:48.000 069 33266.15 331.63 2362.95 36.45 2011-03-10 22:28:49.000 069 33266.25 331.59 2363.01 36.45 2011-03-10 22:28:50.000 069 33266.19 331.64 2363.01 36.45 2011-03-10 22:28:51.000 069 33266.14 331.64 2362.94 36.45 2011-03-10 22:28:52.000 069 33266.24 331.63 2363.05 36.45 2011-03-10 22:28:53.000 069 33266.22 331.63 2363.01 36.45 2011-03-10 22:28:54.000 069 33266.24 331.68 2363.04 36.45 2011-03-10 22:28:55.000 069 33266.22 331.62 2363.05 36.45 2011-03-10 22:28:56.000 069 33266.19 331.67 2363.06 36.45 2011-03-10 22:28:57.000 069 33266.29 331.68 2363.05 36.45 2011-03-10 22:28:58.000 069 33266.34 331.66 2362.95 36.45 2011-03-10 22:28:59.000 069 33266.32 331.65 2362.97 36.45 2011-03-10 22:29:00.000 069 33266.25 331.68 2362.97 36.45 2011-03-10 22:29:01.000 069 33266.27 331.64 2363.00 36.45 2011-03-10 22:29:02.000 069 33266.10 331.67 2363.00 36.45 2011-03-10 22:29:03.000 069 33266.39 331.66 2363.01 36.45 2011-03-10 22:29:04.000 069 33266.31 331.66 2363.08 36.45 2011-03-10 22:29:05.000 069 33266.36 331.63 2362.97 36.45 2011-03-10 22:29:06.000 069 33266.27 331.67 2363.03 36.45 2011-03-10 22:29:07.000 069 33266.33 331.68 2362.94 36.45 2011-03-10 22:29:08.000 069 33266.31 331.69 2363.05 36.45 2011-03-10 22:29:09.000 069 33266.31 331.69 2363.04 36.45 2011-03-10 22:29:10.000 069 33266.38 331.70 2363.00 36.45 2011-03-10 22:29:11.000 069 33266.34 331.68 2362.95 36.45 2011-03-10 22:29:12.000 069 33266.45 331.63 2363.04 36.45 2011-03-10 22:29:13.000 069 33266.46 331.65 2363.03 36.45 2011-03-10 22:29:14.000 069 33266.44 331.67 2362.95 36.45 2011-03-10 22:29:15.000 069 33266.48 331.65 2362.99 36.45 2011-03-10 22:29:16.000 069 33266.47 331.72 2363.01 36.45 2011-03-10 22:29:17.000 069 33266.46 331.71 2362.99 36.45 2011-03-10 22:29:18.000 069 33266.48 331.70 2362.89 36.45 2011-03-10 22:29:19.000 069 33266.56 331.70 2363.00 36.45 2011-03-10 22:29:20.000 069 33266.51 331.68 2363.00 36.45 2011-03-10 22:29:21.000 069 33266.59 331.66 2363.00 36.45 2011-03-10 22:29:22.000 069 33266.57 331.67 2363.01 36.45 2011-03-10 22:29:23.000 069 33266.56 331.68 2362.99 36.45 2011-03-10 22:29:24.000 069 33266.68 331.68 2363.02 36.45 2011-03-10 22:29:25.000 069 33266.61 331.67 2363.08 36.45 2011-03-10 22:29:26.000 069 33266.62 331.63 2363.00 36.45 2011-03-10 22:29:27.000 069 33266.67 331.64 2362.93 36.45 2011-03-10 22:29:28.000 069 33266.66 331.64 2363.01 36.45 2011-03-10 22:29:29.000 069 33266.66 331.63 2363.06 36.45 2011-03-10 22:29:30.000 069 33266.63 331.67 2363.00 36.45 2011-03-10 22:29:31.000 069 33266.75 331.66 2362.99 36.45 2011-03-10 22:29:32.000 069 33266.76 331.66 2362.99 36.45 2011-03-10 22:29:33.000 069 33266.71 331.64 2363.00 36.45 2011-03-10 22:29:34.000 069 33266.65 331.67 2362.95 36.45 2011-03-10 22:29:35.000 069 33266.74 331.62 2362.99 36.45 2011-03-10 22:29:36.000 069 33266.79 331.63 2362.93 36.45 2011-03-10 22:29:37.000 069 33266.80 331.65 2362.92 36.45 2011-03-10 22:29:38.000 069 33266.80 331.69 2363.02 36.45 2011-03-10 22:29:39.000 069 33266.71 331.62 2362.95 36.45 2011-03-10 22:29:40.000 069 33266.82 331.66 2362.96 36.45 2011-03-10 22:29:41.000 069 33266.81 331.66 2362.98 36.45 2011-03-10 22:29:42.000 069 33266.84 331.66 2363.06 36.45 2011-03-10 22:29:43.000 069 33266.82 331.64 2362.97 36.45 2011-03-10 22:29:44.000 069 33266.91 331.63 2362.91 36.45 2011-03-10 22:29:45.000 069 33266.77 331.63 2362.99 36.45 2011-03-10 22:29:46.000 069 33266.81 331.64 2362.93 36.45 2011-03-10 22:29:47.000 069 33266.88 331.66 2362.94 36.45 2011-03-10 22:29:48.000 069 33266.93 331.63 2363.05 36.45 2011-03-10 22:29:49.000 069 33266.96 331.64 2362.99 36.45 2011-03-10 22:29:50.000 069 33266.87 331.66 2362.88 36.45 2011-03-10 22:29:51.000 069 33267.03 331.61 2362.93 36.45 2011-03-10 22:29:52.000 069 33266.93 331.67 2362.93 36.45 2011-03-10 22:29:53.000 069 33266.96 331.66 2362.97 36.45 2011-03-10 22:29:54.000 069 33266.95 331.66 2362.90 36.45 2011-03-10 22:29:55.000 069 33266.93 331.65 2362.92 36.45 2011-03-10 22:29:56.000 069 33266.87 331.65 2363.05 36.45 2011-03-10 22:29:57.000 069 33267.06 331.69 2362.95 36.45 2011-03-10 22:29:58.000 069 33266.99 331.72 2363.05 36.45 2011-03-10 22:29:59.000 069 33267.05 331.67 2363.05 36.45 2011-03-10 22:30:00.000 069 33267.06 331.68 2363.03 36.45 2011-03-10 22:30:01.000 069 33267.00 331.66 2363.03 36.45 2011-03-10 22:30:02.000 069 33267.05 331.67 2362.95 36.45 2011-03-10 22:30:03.000 069 33267.16 331.67 2363.01 36.45 2011-03-10 22:30:04.000 069 33267.10 331.64 2363.06 36.45 2011-03-10 22:30:05.000 069 33267.08 331.66 2363.01 36.45 2011-03-10 22:30:06.000 069 33267.08 331.67 2363.02 36.45 2011-03-10 22:30:07.000 069 33267.24 331.67 2362.97 36.45 2011-03-10 22:30:08.000 069 33267.28 331.65 2362.99 36.45 2011-03-10 22:30:09.000 069 33267.09 331.65 2362.99 36.45 2011-03-10 22:30:10.000 069 33267.25 331.63 2363.08 36.45 2011-03-10 22:30:11.000 069 33267.27 331.64 2363.05 36.45 2011-03-10 22:30:12.000 069 33267.25 331.66 2363.07 36.45 2011-03-10 22:30:13.000 069 33267.30 331.66 2362.94 36.45 2011-03-10 22:30:14.000 069 33267.21 331.66 2363.01 36.45 2011-03-10 22:30:15.000 069 33267.37 331.66 2363.04 36.45 2011-03-10 22:30:16.000 069 33267.25 331.67 2363.01 36.45 2011-03-10 22:30:17.000 069 33267.32 331.63 2363.05 36.45 2011-03-10 22:30:18.000 069 33267.37 331.68 2363.01 36.45 2011-03-10 22:30:19.000 069 33267.27 331.70 2362.99 36.45 2011-03-10 22:30:20.000 069 33267.25 331.69 2362.93 36.45 2011-03-10 22:30:21.000 069 33267.40 331.66 2363.01 36.45 2011-03-10 22:30:22.000 069 33267.52 331.65 2362.94 36.45 2011-03-10 22:30:23.000 069 33267.40 331.66 2362.96 36.45 2011-03-10 22:30:24.000 069 33267.44 331.67 2362.94 36.45 2011-03-10 22:30:25.000 069 33267.35 331.69 2363.06 36.45 2011-03-10 22:30:26.000 069 33267.50 331.65 2362.95 36.45 2011-03-10 22:30:27.000 069 33267.49 331.64 2362.99 36.45 2011-03-10 22:30:28.000 069 33267.46 331.64 2362.97 36.45 2011-03-10 22:30:29.000 069 33267.42 331.65 2363.00 36.45 2011-03-10 22:30:30.000 069 33267.38 331.61 2362.95 36.45 2011-03-10 22:30:31.000 069 33267.46 331.64 2362.93 36.45 2011-03-10 22:30:32.000 069 33267.52 331.61 2362.90 36.45 2011-03-10 22:30:33.000 069 33267.46 331.63 2363.03 36.45 2011-03-10 22:30:34.000 069 33267.60 331.63 2363.00 36.45 2011-03-10 22:30:35.000 069 33267.65 331.60 2363.00 36.45 2011-03-10 22:30:36.000 069 33267.58 331.64 2362.93 36.45 2011-03-10 22:30:37.000 069 33267.67 331.62 2362.97 36.45 2011-03-10 22:30:38.000 069 33267.52 331.64 2362.99 36.45 2011-03-10 22:30:39.000 069 33267.68 331.59 2362.94 36.45 2011-03-10 22:30:40.000 069 33267.71 331.64 2363.03 36.45 2011-03-10 22:30:41.000 069 33267.62 331.62 2362.96 36.45 2011-03-10 22:30:42.000 069 33267.64 331.64 2362.97 36.45 2011-03-10 22:30:43.000 069 33267.67 331.63 2362.98 36.45 2011-03-10 22:30:44.000 069 33267.66 331.62 2362.97 36.45 2011-03-10 22:30:45.000 069 33267.65 331.57 2363.00 36.45 2011-03-10 22:30:46.000 069 33267.77 331.61 2362.95 36.45 2011-03-10 22:30:47.000 069 33267.65 331.61 2362.97 36.45 2011-03-10 22:30:48.000 069 33267.68 331.62 2363.04 36.45 2011-03-10 22:30:49.000 069 33267.80 331.62 2362.99 36.45 2011-03-10 22:30:50.000 069 33267.72 331.60 2362.95 36.45 2011-03-10 22:30:51.000 069 33267.81 331.61 2363.00 36.45 2011-03-10 22:30:52.000 069 33267.88 331.61 2362.91 36.45 2011-03-10 22:30:53.000 069 33267.78 331.60 2362.94 36.45 2011-03-10 22:30:54.000 069 33267.82 331.61 2362.91 36.45 2011-03-10 22:30:55.000 069 33267.80 331.61 2362.94 36.45 2011-03-10 22:30:56.000 069 33267.88 331.56 2362.99 36.45 2011-03-10 22:30:57.000 069 33267.92 331.61 2362.91 36.45 2011-03-10 22:30:58.000 069 33267.83 331.61 2362.93 36.45 2011-03-10 22:30:59.000 069 33267.80 331.58 2362.95 36.45 2011-03-10 22:31:00.000 069 33267.92 331.63 2362.97 36.45 2011-03-10 22:31:01.000 069 33267.92 331.61 2362.95 36.45 2011-03-10 22:31:02.000 069 33267.90 331.61 2362.97 36.45 2011-03-10 22:31:03.000 069 33267.99 331.61 2363.01 36.45 2011-03-10 22:31:04.000 069 33267.92 331.61 2362.92 36.45 2011-03-10 22:31:05.000 069 33267.90 331.58 2362.93 36.45 2011-03-10 22:31:06.000 069 33267.98 331.55 2363.03 36.45 2011-03-10 22:31:07.000 069 33267.98 331.61 2362.90 36.45 2011-03-10 22:31:08.000 069 33268.02 331.58 2362.97 36.45 2011-03-10 22:31:09.000 069 33267.96 331.59 2362.90 36.45 2011-03-10 22:31:10.000 069 33268.07 331.63 2362.94 36.45 2011-03-10 22:31:11.000 069 33268.03 331.58 2362.93 36.45 2011-03-10 22:31:12.000 069 33268.09 331.61 2362.97 36.45 2011-03-10 22:31:13.000 069 33268.03 331.62 2362.99 36.45 2011-03-10 22:31:14.000 069 33267.96 331.59 2362.96 36.45 2011-03-10 22:31:15.000 069 33268.06 331.60 2362.97 36.45 2011-03-10 22:31:16.000 069 33268.12 331.53 2362.93 36.45 2011-03-10 22:31:17.000 069 33268.11 331.56 2362.93 36.45 2011-03-10 22:31:18.000 069 33268.12 331.55 2362.88 36.45 2011-03-10 22:31:19.000 069 33268.11 331.57 2363.00 36.45 2011-03-10 22:31:20.000 069 33268.08 331.54 2362.95 36.45 2011-03-10 22:31:21.000 069 33268.17 331.58 2362.96 36.45 2011-03-10 22:31:22.000 069 33268.13 331.59 2362.96 36.45 2011-03-10 22:31:23.000 069 33268.12 331.59 2362.91 36.45 2011-03-10 22:31:24.000 069 33268.13 331.58 2362.91 36.45 2011-03-10 22:31:25.000 069 33268.19 331.58 2363.00 36.45 2011-03-10 22:31:26.000 069 33268.19 331.56 2362.92 36.45 2011-03-10 22:31:27.000 069 33268.24 331.57 2363.04 36.45 2011-03-10 22:31:28.000 069 33268.26 331.57 2362.98 36.45 2011-03-10 22:31:29.000 069 33268.27 331.55 2362.94 36.45 2011-03-10 22:31:30.000 069 33268.24 331.56 2362.91 36.45 2011-03-10 22:31:31.000 069 33268.32 331.54 2363.00 36.45 2011-03-10 22:31:32.000 069 33268.30 331.58 2363.03 36.45 2011-03-10 22:31:33.000 069 33268.32 331.55 2362.97 36.45 2011-03-10 22:31:34.000 069 33268.42 331.55 2363.13 36.45 2011-03-10 22:31:35.000 069 33268.29 331.57 2363.06 36.45 2011-03-10 22:31:36.000 069 33268.40 331.55 2362.99 36.45 2011-03-10 22:31:37.000 069 33268.42 331.61 2362.95 36.45 2011-03-10 22:31:38.000 069 33268.36 331.56 2362.95 36.45 2011-03-10 22:31:39.000 069 33268.37 331.58 2362.97 36.45 2011-03-10 22:31:40.000 069 33268.41 331.53 2362.99 36.45 2011-03-10 22:31:41.000 069 33268.48 331.54 2362.95 36.45 2011-03-10 22:31:42.000 069 33268.48 331.53 2362.93 36.45 2011-03-10 22:31:43.000 069 33268.53 331.53 2362.94 36.45 2011-03-10 22:31:44.000 069 33268.41 331.50 2362.91 36.45 2011-03-10 22:31:45.000 069 33268.53 331.53 2362.94 36.45 2011-03-10 22:31:46.000 069 33268.43 331.57 2362.91 36.45 2011-03-10 22:31:47.000 069 33268.49 331.53 2362.91 36.45 2011-03-10 22:31:48.000 069 33268.58 331.57 2363.06 36.45 2011-03-10 22:31:49.000 069 33268.53 331.50 2362.97 36.45 2011-03-10 22:31:50.000 069 33268.57 331.54 2362.96 36.45 2011-03-10 22:31:51.000 069 33268.61 331.51 2362.90 36.45 2011-03-10 22:31:52.000 069 33268.52 331.53 2362.94 36.45 2011-03-10 22:31:53.000 069 33268.55 331.52 2362.88 36.45 2011-03-10 22:31:54.000 069 33268.54 331.49 2362.98 36.45 2011-03-10 22:31:55.000 069 33268.57 331.50 2362.95 36.45 2011-03-10 22:31:56.000 069 33268.62 331.54 2362.93 36.45 2011-03-10 22:31:57.000 069 33268.57 331.54 2362.93 36.45 2011-03-10 22:31:58.000 069 33268.74 331.51 2363.02 36.45 2011-03-10 22:31:59.000 069 33268.69 331.52 2362.97 36.45 2011-03-10 22:32:00.000 069 33268.68 331.52 2362.97 36.45 2011-03-10 22:32:01.000 069 33268.74 331.48 2362.99 36.45 2011-03-10 22:32:02.000 069 33268.68 331.50 2363.06 36.45 2011-03-10 22:32:03.000 069 33268.67 331.50 2363.00 36.45 2011-03-10 22:32:04.000 069 33268.70 331.52 2363.00 36.45 2011-03-10 22:32:05.000 069 33268.73 331.50 2362.99 36.45 2011-03-10 22:32:06.000 069 33268.75 331.51 2362.99 36.45 2011-03-10 22:32:07.000 069 33268.83 331.52 2362.95 36.45 2011-03-10 22:32:08.000 069 33268.86 331.48 2362.94 36.45 2011-03-10 22:32:09.000 069 33268.75 331.49 2362.94 36.45 2011-03-10 22:32:10.000 069 33268.86 331.52 2362.96 36.45 2011-03-10 22:32:11.000 069 33268.74 331.52 2362.97 36.45 2011-03-10 22:32:12.000 069 33268.80 331.48 2362.90 36.45 2011-03-10 22:32:13.000 069 33268.86 331.48 2363.05 36.45 2011-03-10 22:32:14.000 069 33268.86 331.44 2362.94 36.45 2011-03-10 22:32:15.000 069 33268.94 331.48 2362.91 36.45 2011-03-10 22:32:16.000 069 33268.87 331.51 2363.01 36.45 2011-03-10 22:32:17.000 069 33268.97 331.49 2363.06 36.45 2011-03-10 22:32:18.000 069 33268.92 331.46 2363.09 36.45 2011-03-10 22:32:19.000 069 33269.07 331.46 2362.89 36.45 2011-03-10 22:32:20.000 069 33268.96 331.51 2363.05 36.45 2011-03-10 22:32:21.000 069 33268.95 331.48 2363.01 36.45 2011-03-10 22:32:22.000 069 33269.10 331.46 2363.02 36.45 2011-03-10 22:32:23.000 069 33269.00 331.46 2362.97 36.45 2011-03-10 22:32:24.000 069 33269.09 331.46 2363.00 36.45 2011-03-10 22:32:25.000 069 33269.05 331.44 2362.99 36.45 2011-03-10 22:32:26.000 069 33269.12 331.43 2363.07 36.45 2011-03-10 22:32:27.000 069 33269.05 331.48 2362.96 36.45 2011-03-10 22:32:28.000 069 33269.04 331.40 2362.95 36.45 2011-03-10 22:32:29.000 069 33269.01 331.45 2362.97 36.45 2011-03-10 22:32:30.000 069 33269.23 331.42 2362.99 36.45 2011-03-10 22:32:31.000 069 33269.17 331.46 2363.07 36.45 2011-03-10 22:32:32.000 069 33269.21 331.52 2362.99 36.45 2011-03-10 22:32:33.000 069 33269.29 331.50 2362.93 36.45 2011-03-10 22:32:34.000 069 33269.07 331.49 2363.02 36.45 2011-03-10 22:32:35.000 069 33269.15 331.45 2362.99 36.45 2011-03-10 22:32:36.000 069 33269.21 331.47 2363.06 36.45 2011-03-10 22:32:37.000 069 33269.30 331.45 2362.89 36.45 2011-03-10 22:32:38.000 069 33269.31 331.45 2363.05 36.45 2011-03-10 22:32:39.000 069 33269.30 331.43 2363.00 36.45 2011-03-10 22:32:40.000 069 33269.42 331.44 2362.95 36.45 2011-03-10 22:32:41.000 069 33269.34 331.41 2362.97 36.45 2011-03-10 22:32:42.000 069 33269.33 331.43 2363.00 36.45 2011-03-10 22:32:43.000 069 33269.34 331.46 2363.09 36.45 2011-03-10 22:32:44.000 069 33269.29 331.42 2362.93 36.45 2011-03-10 22:32:45.000 069 33269.40 331.44 2363.03 36.45 2011-03-10 22:32:46.000 069 33269.42 331.44 2363.01 36.45 2011-03-10 22:32:47.000 069 33269.44 331.44 2362.91 36.45 2011-03-10 22:32:48.000 069 33269.46 331.43 2363.06 36.45 2011-03-10 22:32:49.000 069 33269.48 331.44 2362.99 36.45 2011-03-10 22:32:50.000 069 33269.47 331.42 2363.03 36.45 2011-03-10 22:32:51.000 069 33269.44 331.44 2362.99 36.45 2011-03-10 22:32:52.000 069 33269.49 331.41 2363.00 36.45 2011-03-10 22:32:53.000 069 33269.44 331.44 2363.01 36.45 2011-03-10 22:32:54.000 069 33269.50 331.45 2363.02 36.45 2011-03-10 22:32:55.000 069 33269.50 331.46 2363.01 36.45 2011-03-10 22:32:56.000 069 33269.46 331.48 2363.07 36.45 2011-03-10 22:32:57.000 069 33269.56 331.50 2363.01 36.45 2011-03-10 22:32:58.000 069 33269.56 331.45 2362.99 36.45 2011-03-10 22:32:59.000 069 33269.53 331.46 2363.03 36.45 2011-03-10 22:33:00.000 069 33269.58 331.46 2363.01 36.45 2011-03-10 22:33:01.000 069 33269.62 331.44 2363.01 36.45 2011-03-10 22:33:02.000 069 33269.60 331.45 2363.04 36.45 2011-03-10 22:33:03.000 069 33269.59 331.46 2363.06 36.45 2011-03-10 22:33:04.000 069 33269.63 331.44 2363.04 36.45 2011-03-10 22:33:05.000 069 33269.63 331.44 2362.97 36.45 2011-03-10 22:33:06.000 069 33269.71 331.46 2363.03 36.45 2011-03-10 22:33:07.000 069 33269.68 331.46 2362.95 36.45 2011-03-10 22:33:08.000 069 33269.60 331.46 2363.01 36.45 2011-03-10 22:33:09.000 069 33269.72 331.45 2363.06 36.45 2011-03-10 22:33:10.000 069 33269.70 331.44 2362.99 36.45 2011-03-10 22:33:11.000 069 33269.67 331.42 2363.05 36.45 2011-03-10 22:33:12.000 069 33269.73 331.47 2363.05 36.45 2011-03-10 22:33:13.000 069 33269.74 331.45 2363.10 36.45 2011-03-10 22:33:14.000 069 33269.82 331.45 2363.12 36.45 2011-03-10 22:33:15.000 069 33269.70 331.43 2363.05 36.45 2011-03-10 22:33:16.000 069 33269.78 331.46 2362.99 36.45 2011-03-10 22:33:17.000 069 33269.76 331.42 2363.01 36.45 2011-03-10 22:33:18.000 069 33269.74 331.44 2363.03 36.45 2011-03-10 22:33:19.000 069 33269.71 331.43 2363.10 36.45 2011-03-10 22:33:20.000 069 33269.78 331.46 2363.07 36.45 2011-03-10 22:33:21.000 069 33269.75 331.47 2363.05 36.45 2011-03-10 22:33:22.000 069 33269.81 331.44 2363.10 36.45 2011-03-10 22:33:23.000 069 33269.86 331.45 2363.03 36.45 2011-03-10 22:33:24.000 069 33269.86 331.44 2363.11 36.45 2011-03-10 22:33:25.000 069 33269.79 331.42 2363.11 36.45 2011-03-10 22:33:26.000 069 33269.79 331.42 2363.21 36.45 2011-03-10 22:33:27.000 069 33269.86 331.46 2363.07 36.45 2011-03-10 22:33:28.000 069 33269.91 331.44 2363.13 36.45 2011-03-10 22:33:29.000 069 33269.86 331.43 2363.15 36.45 2011-03-10 22:33:30.000 069 33269.87 331.45 2363.05 36.45 2011-03-10 22:33:31.000 069 33269.86 331.51 2363.13 36.45 2011-03-10 22:33:32.000 069 33269.83 331.46 2363.19 36.45 2011-03-10 22:33:33.000 069 33269.85 331.51 2363.12 36.45 2011-03-10 22:33:34.000 069 33269.98 331.48 2363.00 36.45 2011-03-10 22:33:35.000 069 33269.84 331.48 2363.02 36.45 2011-03-10 22:33:36.000 069 33269.91 331.48 2363.16 36.45 2011-03-10 22:33:37.000 069 33269.95 331.46 2363.09 36.45 2011-03-10 22:33:38.000 069 33269.86 331.42 2363.12 36.45 2011-03-10 22:33:39.000 069 33270.03 331.44 2363.10 36.45 2011-03-10 22:33:40.000 069 33269.92 331.44 2363.09 36.45 2011-03-10 22:33:41.000 069 33269.92 331.45 2363.15 36.45 2011-03-10 22:33:42.000 069 33270.00 331.45 2363.07 36.45 2011-03-10 22:33:43.000 069 33269.99 331.42 2363.09 36.45 2011-03-10 22:33:44.000 069 33269.90 331.48 2363.07 36.45 2011-03-10 22:33:45.000 069 33270.07 331.44 2363.06 36.45 2011-03-10 22:33:46.000 069 33270.10 331.44 2363.09 36.45 2011-03-10 22:33:47.000 069 33270.04 331.44 2363.09 36.45 2011-03-10 22:33:48.000 069 33270.14 331.43 2363.16 36.45 2011-03-10 22:33:49.000 069 33270.09 331.41 2363.09 36.45 2011-03-10 22:33:50.000 069 33270.07 331.43 2363.11 36.45 2011-03-10 22:33:51.000 069 33270.21 331.45 2363.12 36.45 2011-03-10 22:33:52.000 069 33270.29 331.44 2363.10 36.45 2011-03-10 22:33:53.000 069 33270.10 331.44 2363.14 36.45 2011-03-10 22:33:54.000 069 33270.20 331.45 2363.14 36.45 2011-03-10 22:33:55.000 069 33270.14 331.45 2363.10 36.45 2011-03-10 22:33:56.000 069 33270.22 331.43 2363.07 36.45 2011-03-10 22:33:57.000 069 33270.20 331.42 2363.10 36.45 2011-03-10 22:33:58.000 069 33270.33 331.43 2363.05 36.45 2011-03-10 22:33:59.000 069 33270.20 331.39 2363.01 36.45 2011-03-10 22:34:00.000 069 33270.35 331.44 2363.10 36.45 2011-03-10 22:34:01.000 069 33270.41 331.46 2363.07 36.45 2011-03-10 22:34:02.000 069 33270.42 331.43 2363.24 36.45 2011-03-10 22:34:03.000 069 33270.36 331.40 2363.07 36.45 2011-03-10 22:34:04.000 069 33270.31 331.40 2363.14 36.45 2011-03-10 22:34:05.000 069 33270.36 331.39 2363.09 36.45 2011-03-10 22:34:06.000 069 33270.39 331.39 2363.10 36.45 2011-03-10 22:34:07.000 069 33270.40 331.38 2363.15 36.45 2011-03-10 22:34:08.000 069 33270.41 331.38 2363.04 36.45 2011-03-10 22:34:09.000 069 33270.44 331.43 2363.05 36.45 2011-03-10 22:34:10.000 069 33270.46 331.42 2363.11 36.45 2011-03-10 22:34:11.000 069 33270.51 331.41 2363.06 36.45 2011-03-10 22:34:12.000 069 33270.41 331.42 2363.07 36.45 2011-03-10 22:34:13.000 069 33270.46 331.44 2363.13 36.45 2011-03-10 22:34:14.000 069 33270.43 331.43 2363.07 36.45 2011-03-10 22:34:15.000 069 33270.50 331.42 2363.12 36.45 2011-03-10 22:34:16.000 069 33270.54 331.42 2363.22 36.45 2011-03-10 22:34:17.000 069 33270.54 331.41 2363.16 36.45 2011-03-10 22:34:18.000 069 33270.56 331.42 2363.15 36.45 2011-03-10 22:34:19.000 069 33270.57 331.42 2363.11 36.45 2011-03-10 22:34:20.000 069 33270.58 331.40 2363.14 36.45 2011-03-10 22:34:21.000 069 33270.68 331.42 2363.17 36.45 2011-03-10 22:34:22.000 069 33270.54 331.41 2363.11 36.45 2011-03-10 22:34:23.000 069 33270.60 331.42 2363.15 36.45 2011-03-10 22:34:24.000 069 33270.68 331.38 2363.07 36.45 2011-03-10 22:34:25.000 069 33270.69 331.42 2363.10 36.45 2011-03-10 22:34:26.000 069 33270.60 331.42 2363.13 36.45 2011-03-10 22:34:27.000 069 33270.71 331.39 2363.15 36.45 2011-03-10 22:34:28.000 069 33270.69 331.42 2363.09 36.45 2011-03-10 22:34:29.000 069 33270.59 331.39 2363.15 36.45 2011-03-10 22:34:30.000 069 33270.74 331.41 2363.22 36.45 2011-03-10 22:34:31.000 069 33270.68 331.38 2363.09 36.45 2011-03-10 22:34:32.000 069 33270.78 331.44 2363.20 36.45 2011-03-10 22:34:33.000 069 33270.82 331.42 2363.14 36.45 2011-03-10 22:34:34.000 069 33270.81 331.44 2363.14 36.45 2011-03-10 22:34:35.000 069 33270.82 331.44 2363.06 36.45 2011-03-10 22:34:36.000 069 33270.86 331.43 2363.12 36.45 2011-03-10 22:34:37.000 069 33270.81 331.41 2363.25 36.45 2011-03-10 22:34:38.000 069 33270.93 331.42 2363.14 36.45 2011-03-10 22:34:39.000 069 33270.79 331.48 2363.12 36.45 2011-03-10 22:34:40.000 069 33270.85 331.42 2363.13 36.45 2011-03-10 22:34:41.000 069 33270.79 331.42 2363.16 36.45 2011-03-10 22:34:42.000 069 33270.85 331.42 2363.18 36.45 2011-03-10 22:34:43.000 069 33270.89 331.44 2363.19 36.45 2011-03-10 22:34:44.000 069 33270.85 331.41 2363.10 36.45 2011-03-10 22:34:45.000 069 33270.73 331.42 2363.08 36.45 2011-03-10 22:34:46.000 069 33271.03 331.46 2363.15 36.45 2011-03-10 22:34:47.000 069 33270.88 331.43 2363.15 36.45 2011-03-10 22:34:48.000 069 33270.89 331.45 2363.10 36.45 2011-03-10 22:34:49.000 069 33270.89 331.40 2363.11 36.45 2011-03-10 22:34:50.000 069 33270.88 331.42 2363.10 36.45 2011-03-10 22:34:51.000 069 33270.97 331.40 2363.17 36.45 2011-03-10 22:34:52.000 069 33270.96 331.40 2363.14 36.45 2011-03-10 22:34:53.000 069 33270.98 331.43 2363.18 36.45 2011-03-10 22:34:54.000 069 33270.97 331.46 2363.20 36.45 2011-03-10 22:34:55.000 069 33271.04 331.44 2363.14 36.45 2011-03-10 22:34:56.000 069 33271.01 331.44 2363.13 36.45 2011-03-10 22:34:57.000 069 33271.00 331.44 2363.10 36.45 2011-03-10 22:34:58.000 069 33270.99 331.38 2363.19 36.45 2011-03-10 22:34:59.000 069 33270.99 331.40 2363.15 36.45 2011-03-10 22:35:00.000 069 33271.05 331.41 2363.16 36.45 2011-03-10 22:35:01.000 069 33271.03 331.40 2363.12 36.45 2011-03-10 22:35:02.000 069 33271.07 331.38 2363.06 36.45 2011-03-10 22:35:03.000 069 33271.15 331.44 2363.16 36.45 2011-03-10 22:35:04.000 069 33271.10 331.39 2363.18 36.45 2011-03-10 22:35:05.000 069 33271.18 331.43 2363.21 36.45 2011-03-10 22:35:06.000 069 33271.16 331.44 2363.19 36.45 2011-03-10 22:35:07.000 069 33271.13 331.42 2363.13 36.45 2011-03-10 22:35:08.000 069 33271.22 331.36 2363.21 36.45 2011-03-10 22:35:09.000 069 33271.13 331.34 2363.13 36.45 2011-03-10 22:35:10.000 069 33271.06 331.43 2363.16 36.45 2011-03-10 22:35:11.000 069 33271.10 331.40 2363.14 36.45 2011-03-10 22:35:12.000 069 33271.24 331.41 2363.14 36.45 2011-03-10 22:35:13.000 069 33271.22 331.37 2363.13 36.45 2011-03-10 22:35:14.000 069 33271.21 331.34 2363.19 36.46 2011-03-10 22:35:15.000 069 33271.11 331.40 2363.12 36.45 2011-03-10 22:35:16.000 069 33271.25 331.37 2363.26 36.46 2011-03-10 22:35:17.000 069 33271.22 331.38 2363.18 36.45 2011-03-10 22:35:18.000 069 33271.22 331.35 2363.23 36.45 2011-03-10 22:35:19.000 069 33271.26 331.38 2363.16 36.45 2011-03-10 22:35:20.000 069 33271.25 331.36 2363.22 36.46 2011-03-10 22:35:21.000 069 33271.32 331.34 2363.23 36.46 2011-03-10 22:35:22.000 069 33271.28 331.32 2363.18 36.46 2011-03-10 22:35:23.000 069 33271.32 331.35 2363.18 36.45 2011-03-10 22:35:24.000 069 33271.37 331.32 2363.24 36.45 2011-03-10 22:35:25.000 069 33271.32 331.37 2363.22 36.45 2011-03-10 22:35:26.000 069 33271.35 331.31 2363.15 36.46 2011-03-10 22:35:27.000 069 33271.51 331.35 2363.15 36.45 2011-03-10 22:35:28.000 069 33271.35 331.35 2363.24 36.46 2011-03-10 22:35:29.000 069 33271.43 331.30 2363.21 36.45 2011-03-10 22:35:30.000 069 33271.36 331.32 2363.24 36.46 2011-03-10 22:35:31.000 069 33271.40 331.32 2363.14 36.45 2011-03-10 22:35:32.000 069 33271.47 331.33 2363.19 36.45 2011-03-10 22:35:33.000 069 33271.37 331.32 2363.18 36.45 2011-03-10 22:35:34.000 069 33271.50 331.32 2363.19 36.45 2011-03-10 22:35:35.000 069 33271.39 331.30 2363.18 36.45 2011-03-10 22:35:36.000 069 33271.52 331.31 2363.21 36.46 2011-03-10 22:35:37.000 069 33271.51 331.31 2363.25 36.46 2011-03-10 22:35:38.000 069 33271.50 331.29 2363.24 36.46 2011-03-10 22:35:39.000 069 33271.59 331.33 2363.09 36.46 2011-03-10 22:35:40.000 069 33271.61 331.31 2363.21 36.45 2011-03-10 22:35:41.000 069 33271.51 331.27 2363.21 36.45 2011-03-10 22:35:42.000 069 33271.60 331.27 2363.19 36.46 2011-03-10 22:35:43.000 069 33271.57 331.29 2363.21 36.46 2011-03-10 22:35:44.000 069 33271.65 331.25 2363.26 36.45 2011-03-10 22:35:45.000 069 33271.58 331.27 2363.14 36.46 2011-03-10 22:35:46.000 069 33271.61 331.25 2363.17 36.46 2011-03-10 22:35:47.000 069 33271.63 331.27 2363.24 36.46 2011-03-10 22:35:48.000 069 33271.63 331.23 2363.22 36.46 2011-03-10 22:35:49.000 069 33271.68 331.24 2363.22 36.46 2011-03-10 22:35:50.000 069 33271.69 331.25 2363.21 36.45 2011-03-10 22:35:51.000 069 33271.76 331.26 2363.17 36.46 2011-03-10 22:35:52.000 069 33271.79 331.29 2363.21 36.46 2011-03-10 22:35:53.000 069 33271.72 331.27 2363.19 36.46 2011-03-10 22:35:54.000 069 33271.76 331.21 2363.16 36.46 2011-03-10 22:35:55.000 069 33271.77 331.25 2363.21 36.46 2011-03-10 22:35:56.000 069 33271.71 331.21 2363.18 36.46 2011-03-10 22:35:57.000 069 33271.82 331.19 2363.17 36.46 2011-03-10 22:35:58.000 069 33271.84 331.25 2363.21 36.46 2011-03-10 22:35:59.000 069 33271.83 331.24 2363.18 36.46 2011-03-10 22:36:00.000 069 33271.82 331.25 2363.15 36.46 2011-03-10 22:36:01.000 069 33271.84 331.23 2363.15 36.46 2011-03-10 22:36:02.000 069 33271.88 331.19 2363.21 36.46 2011-03-10 22:36:03.000 069 33271.81 331.25 2363.13 36.46 2011-03-10 22:36:04.000 069 33271.85 331.22 2363.15 36.46 2011-03-10 22:36:05.000 069 33271.86 331.23 2363.19 36.46 2011-03-10 22:36:06.000 069 33271.91 331.20 2363.16 36.46 2011-03-10 22:36:07.000 069 33272.00 331.18 2363.18 36.46 2011-03-10 22:36:08.000 069 33271.94 331.17 2363.16 36.46 2011-03-10 22:36:09.000 069 33272.07 331.20 2363.12 36.46 2011-03-10 22:36:10.000 069 33271.97 331.22 2363.18 36.46 2011-03-10 22:36:11.000 069 33272.00 331.16 2363.22 36.46 2011-03-10 22:36:12.000 069 33271.96 331.17 2363.17 36.46 2011-03-10 22:36:13.000 069 33271.98 331.21 2363.17 36.46 2011-03-10 22:36:14.000 069 33272.05 331.18 2363.15 36.46 2011-03-10 22:36:15.000 069 33272.00 331.18 2363.18 36.46 2011-03-10 22:36:16.000 069 33272.05 331.22 2363.13 36.46 2011-03-10 22:36:17.000 069 33272.24 331.21 2363.14 36.46 2011-03-10 22:36:18.000 069 33272.17 331.18 2363.16 36.46 2011-03-10 22:36:19.000 069 33272.12 331.20 2363.18 36.46 2011-03-10 22:36:20.000 069 33272.26 331.14 2363.22 36.46 2011-03-10 22:36:21.000 069 33272.26 331.14 2363.13 36.46 2011-03-10 22:36:22.000 069 33272.26 331.16 2363.17 36.46 2011-03-10 22:36:23.000 069 33272.14 331.14 2363.12 36.46 2011-03-10 22:36:24.000 069 33272.18 331.15 2363.13 36.46 2011-03-10 22:36:25.000 069 33272.31 331.13 2363.17 36.46 2011-03-10 22:36:26.000 069 33272.27 331.14 2363.15 36.46 2011-03-10 22:36:27.000 069 33272.27 331.12 2363.15 36.46 2011-03-10 22:36:28.000 069 33272.18 331.16 2363.09 36.46 2011-03-10 22:36:29.000 069 33272.34 331.17 2363.21 36.46 2011-03-10 22:36:30.000 069 33272.28 331.15 2363.19 36.46 2011-03-10 22:36:31.000 069 33272.26 331.12 2363.15 36.46 2011-03-10 22:36:32.000 069 33272.21 331.13 2363.12 36.46 2011-03-10 22:36:33.000 069 33272.33 331.13 2363.15 36.46 2011-03-10 22:36:34.000 069 33272.33 331.12 2363.14 36.46 2011-03-10 22:36:35.000 069 33272.27 331.14 2363.19 36.46 2011-03-10 22:36:36.000 069 33272.37 331.15 2363.21 36.46 2011-03-10 22:36:37.000 069 33272.43 331.15 2363.08 36.46 2011-03-10 22:36:38.000 069 33272.45 331.15 2363.16 36.46 2011-03-10 22:36:39.000 069 33272.47 331.16 2363.09 36.46 2011-03-10 22:36:40.000 069 33272.36 331.17 2363.13 36.46 2011-03-10 22:36:41.000 069 33272.44 331.15 2363.25 36.46 2011-03-10 22:36:42.000 069 33272.42 331.13 2363.24 36.46 2011-03-10 22:36:43.000 069 33272.48 331.11 2363.22 36.46 2011-03-10 22:36:44.000 069 33272.53 331.10 2363.18 36.46 2011-03-10 22:36:45.000 069 33272.60 331.08 2363.15 36.46 2011-03-10 22:36:46.000 069 33272.46 331.10 2363.14 36.46 2011-03-10 22:36:47.000 069 33272.53 331.10 2363.17 36.46 2011-03-10 22:36:48.000 069 33272.55 331.10 2363.16 36.46 2011-03-10 22:36:49.000 069 33272.65 331.10 2363.18 36.46 2011-03-10 22:36:50.000 069 33272.65 331.09 2363.13 36.46 2011-03-10 22:36:51.000 069 33272.62 331.11 2363.20 36.46 2011-03-10 22:36:52.000 069 33272.58 331.12 2363.12 36.46 2011-03-10 22:36:53.000 069 33272.65 331.10 2363.21 36.46 2011-03-10 22:36:54.000 069 33272.65 331.08 2363.17 36.46 2011-03-10 22:36:55.000 069 33272.70 331.11 2363.21 36.46 2011-03-10 22:36:56.000 069 33272.74 331.09 2363.12 36.46 2011-03-10 22:36:57.000 069 33272.76 331.10 2363.22 36.46 2011-03-10 22:36:58.000 069 33272.81 331.09 2363.27 36.46 2011-03-10 22:36:59.000 069 33272.59 331.09 2363.18 36.46 2011-03-10 22:37:00.000 069 33272.71 331.10 2363.17 36.46 2011-03-10 22:37:01.000 069 33272.72 331.06 2363.12 36.46 2011-03-10 22:37:02.000 069 33272.76 331.02 2363.18 36.46 2011-03-10 22:37:03.000 069 33272.85 331.08 2363.19 36.46 2011-03-10 22:37:04.000 069 33272.77 331.09 2363.22 36.46 2011-03-10 22:37:05.000 069 33272.78 331.08 2363.20 36.46 2011-03-10 22:37:06.000 069 33272.80 331.07 2363.18 36.46 2011-03-10 22:37:07.000 069 33272.88 331.07 2363.19 36.46 2011-03-10 22:37:08.000 069 33272.88 331.10 2363.25 36.46 2011-03-10 22:37:09.000 069 33272.83 331.07 2363.21 36.46 2011-03-10 22:37:10.000 069 33272.91 331.08 2363.24 36.46 2011-03-10 22:37:11.000 069 33272.92 331.04 2363.22 36.46 2011-03-10 22:37:12.000 069 33272.95 331.04 2363.20 36.46 2011-03-10 22:37:13.000 069 33272.95 330.96 2363.25 36.46 2011-03-10 22:37:14.000 069 33272.93 331.04 2363.17 36.46 2011-03-10 22:37:15.000 069 33272.98 331.01 2363.21 36.46 2011-03-10 22:37:16.000 069 33273.05 331.01 2363.09 36.46 2011-03-10 22:37:17.000 069 33273.06 331.01 2363.09 36.46 2011-03-10 22:37:18.000 069 33273.05 331.04 2363.16 36.46 2011-03-10 22:37:19.000 069 33273.14 330.99 2363.22 36.46 2011-03-10 22:37:20.000 069 33273.16 331.00 2363.11 36.46 2011-03-10 22:37:21.000 069 33273.15 331.03 2363.14 36.46 2011-03-10 22:37:22.000 069 33273.15 331.01 2363.18 36.46 2011-03-10 22:37:23.000 069 33273.21 331.00 2363.25 36.46 2011-03-10 22:37:24.000 069 33273.29 330.99 2363.16 36.46 2011-03-10 22:37:25.000 069 33273.25 330.98 2363.15 36.46 2011-03-10 22:37:26.000 069 33273.31 330.96 2363.15 36.46 2011-03-10 22:37:27.000 069 33273.20 330.98 2363.13 36.46 2011-03-10 22:37:28.000 069 33273.24 331.00 2363.17 36.46 2011-03-10 22:37:29.000 069 33273.32 330.99 2363.29 36.46 2011-03-10 22:37:30.000 069 33273.27 330.94 2363.25 36.46 2011-03-10 22:37:31.000 069 33273.21 330.95 2363.22 36.46 2011-03-10 22:37:32.000 069 33273.36 330.98 2363.17 36.46 2011-03-10 22:37:33.000 069 33273.51 330.96 2363.15 36.46 2011-03-10 22:37:34.000 069 33273.43 330.92 2363.19 36.46 2011-03-10 22:37:35.000 069 33273.40 330.98 2363.22 36.46 2011-03-10 22:37:36.000 069 33273.41 330.97 2363.19 36.46 2011-03-10 22:37:37.000 069 33273.46 330.97 2363.19 36.46 2011-03-10 22:37:38.000 069 33273.44 330.92 2363.17 36.46 2011-03-10 22:37:39.000 069 33273.43 330.96 2363.10 36.46 2011-03-10 22:37:40.000 069 33273.48 330.93 2363.15 36.46 2011-03-10 22:37:41.000 069 33273.52 330.94 2363.15 36.46 2011-03-10 22:37:42.000 069 33273.48 330.94 2363.09 36.46 2011-03-10 22:37:43.000 069 33273.50 330.90 2363.10 36.46 2011-03-10 22:37:44.000 069 33273.55 330.90 2363.16 36.46 2011-03-10 22:37:45.000 069 33273.52 330.96 2363.05 36.46 2011-03-10 22:37:46.000 069 33273.57 330.90 2363.04 36.46 2011-03-10 22:37:47.000 069 33273.60 330.90 2363.19 36.46 2011-03-10 22:37:48.000 069 33273.64 330.88 2363.15 36.46 2011-03-10 22:37:49.000 069 33273.61 330.93 2363.14 36.46 2011-03-10 22:37:50.000 069 33273.63 330.96 2363.09 36.46 2011-03-10 22:37:51.000 069 33273.60 330.90 2363.12 36.46 2011-03-10 22:37:52.000 069 33273.54 330.92 2363.15 36.46 2011-03-10 22:37:53.000 069 33273.69 330.92 2363.19 36.46 2011-03-10 22:37:54.000 069 33273.65 330.93 2363.15 36.46 2011-03-10 22:37:55.000 069 33273.77 330.91 2363.15 36.46 2011-03-10 22:37:56.000 069 33273.74 330.91 2363.11 36.46 2011-03-10 22:37:57.000 069 33273.71 330.90 2363.09 36.46 2011-03-10 22:37:58.000 069 33273.69 330.92 2363.14 36.46 2011-03-10 22:37:59.000 069 33273.71 330.81 2363.13 36.46 2011-03-10 22:38:00.000 069 33273.73 330.83 2363.09 36.46 2011-03-10 22:38:01.000 069 33273.85 330.88 2363.14 36.46 2011-03-10 22:38:02.000 069 33273.85 330.88 2363.18 36.46 2011-03-10 22:38:03.000 069 33273.73 330.88 2363.15 36.46 2011-03-10 22:38:04.000 069 33273.90 330.87 2363.11 36.46 2011-03-10 22:38:05.000 069 33273.88 330.89 2363.04 36.46 2011-03-10 22:38:06.000 069 33273.76 330.86 2363.04 36.46 2011-03-10 22:38:07.000 069 33273.88 330.86 2363.11 36.46 2011-03-10 22:38:08.000 069 33273.92 330.89 2363.21 36.46 2011-03-10 22:38:09.000 069 33273.84 330.85 2363.05 36.46 2011-03-10 22:38:10.000 069 33273.92 330.90 2363.10 36.46 2011-03-10 22:38:11.000 069 33273.78 330.79 2363.06 36.46 2011-03-10 22:38:12.000 069 33273.91 330.82 2363.08 36.46 2011-03-10 22:38:13.000 069 33273.95 330.88 2363.15 36.46 2011-03-10 22:38:14.000 069 33273.93 330.83 2363.24 36.46 2011-03-10 22:38:15.000 069 33273.95 330.85 2363.13 36.46 2011-03-10 22:38:16.000 069 33273.90 330.82 2363.15 36.46 2011-03-10 22:38:17.000 069 33273.94 330.88 2363.18 36.46 2011-03-10 22:38:18.000 069 33273.97 330.86 2363.19 36.46 2011-03-10 22:38:19.000 069 33273.95 330.84 2363.26 36.46 2011-03-10 22:38:20.000 069 33274.02 330.82 2363.22 36.46 2011-03-10 22:38:21.000 069 33273.93 330.82 2363.18 36.46 2011-03-10 22:38:22.000 069 33274.01 330.84 2363.06 36.46 2011-03-10 22:38:23.000 069 33274.06 330.82 2363.15 36.46 2011-03-10 22:38:24.000 069 33273.99 330.82 2363.11 36.46 2011-03-10 22:38:25.000 069 33274.10 330.82 2363.15 36.46 2011-03-10 22:38:26.000 069 33274.10 330.78 2363.08 36.46 2011-03-10 22:38:27.000 069 33274.10 330.78 2363.10 36.46 2011-03-10 22:38:28.000 069 33274.03 330.79 2363.25 36.46 2011-03-10 22:38:29.000 069 33274.07 330.80 2363.09 36.46 2011-03-10 22:38:30.000 069 33274.02 330.78 2363.13 36.46 2011-03-10 22:38:31.000 069 33274.05 330.82 2363.19 36.46 2011-03-10 22:38:32.000 069 33274.16 330.80 2363.13 36.46 2011-03-10 22:38:33.000 069 33274.15 330.84 2363.15 36.46 2011-03-10 22:38:34.000 069 33274.10 330.77 2363.19 36.46 2011-03-10 22:38:35.000 069 33274.08 330.79 2363.16 36.46 2011-03-10 22:38:36.000 069 33274.09 330.75 2363.16 36.46 2011-03-10 22:38:37.000 069 33274.18 330.76 2363.18 36.46 2011-03-10 22:38:38.000 069 33274.18 330.73 2363.18 36.46 2011-03-10 22:38:39.000 069 33274.25 330.77 2363.18 36.46 2011-03-10 22:38:40.000 069 33274.23 330.76 2363.21 36.46 2011-03-10 22:38:41.000 069 33274.24 330.79 2363.21 36.46 2011-03-10 22:38:42.000 069 33274.29 330.76 2363.18 36.46 2011-03-10 22:38:43.000 069 33274.40 330.77 2363.12 36.46 2011-03-10 22:38:44.000 069 33274.38 330.77 2363.12 36.46 2011-03-10 22:38:45.000 069 33274.30 330.75 2363.21 36.46 2011-03-10 22:38:46.000 069 33274.34 330.75 2363.19 36.46 2011-03-10 22:38:47.000 069 33274.42 330.79 2363.20 36.46 2011-03-10 22:38:48.000 069 33274.28 330.76 2363.16 36.46 2011-03-10 22:38:49.000 069 33274.32 330.74 2363.21 36.46 2011-03-10 22:38:50.000 069 33274.38 330.77 2363.19 36.46 2011-03-10 22:38:51.000 069 33274.39 330.74 2363.15 36.46 2011-03-10 22:38:52.000 069 33274.44 330.76 2363.18 36.46 2011-03-10 22:38:53.000 069 33274.45 330.73 2363.18 36.46 2011-03-10 22:38:54.000 069 33274.39 330.74 2363.18 36.46 2011-03-10 22:38:55.000 069 33274.40 330.70 2363.21 36.46 2011-03-10 22:38:56.000 069 33274.39 330.76 2363.18 36.46 2011-03-10 22:38:57.000 069 33274.43 330.76 2363.13 36.46 2011-03-10 22:38:58.000 069 33274.36 330.72 2363.11 36.46 2011-03-10 22:38:59.000 069 33274.50 330.74 2363.16 36.46 2011-03-10 22:39:00.000 069 33274.51 330.67 2363.16 36.46 2011-03-10 22:39:01.000 069 33274.55 330.78 2363.16 36.46 2011-03-10 22:39:02.000 069 33274.57 330.79 2363.23 36.46 2011-03-10 22:39:03.000 069 33274.48 330.74 2363.19 36.46 2011-03-10 22:39:04.000 069 33274.57 330.74 2363.24 36.46 2011-03-10 22:39:05.000 069 33274.57 330.76 2363.28 36.46 2011-03-10 22:39:06.000 069 33274.62 330.75 2363.23 36.46 2011-03-10 22:39:07.000 069 33274.65 330.72 2363.24 36.46 2011-03-10 22:39:08.000 069 33274.67 330.71 2363.06 36.46 2011-03-10 22:39:09.000 069 33274.72 330.72 2363.24 36.46 2011-03-10 22:39:10.000 069 33274.64 330.70 2363.27 36.46 2011-03-10 22:39:11.000 069 33274.69 330.71 2363.15 36.46 2011-03-10 22:39:12.000 069 33274.78 330.69 2363.14 36.46 2011-03-10 22:39:13.000 069 33274.70 330.71 2363.28 36.46 2011-03-10 22:39:14.000 069 33274.78 330.72 2363.24 36.46 2011-03-10 22:39:15.000 069 33274.68 330.74 2363.20 36.46 2011-03-10 22:39:16.000 069 33274.75 330.69 2363.34 36.46 2011-03-10 22:39:17.000 069 33274.84 330.65 2363.25 36.46 2011-03-10 22:39:18.000 069 33274.82 330.68 2363.22 36.46 2011-03-10 22:39:19.000 069 33274.85 330.71 2363.27 36.46 2011-03-10 22:39:20.000 069 33274.78 330.69 2363.19 36.46 2011-03-10 22:39:21.000 069 33274.92 330.67 2363.24 36.46 2011-03-10 22:39:22.000 069 33274.69 330.68 2363.19 36.46 2011-03-10 22:39:23.000 069 33274.92 330.65 2363.25 36.46 2011-03-10 22:39:24.000 069 33274.92 330.64 2363.23 36.46 2011-03-10 22:39:25.000 069 33274.91 330.67 2363.27 36.46 2011-03-10 22:39:26.000 069 33274.89 330.66 2363.22 36.46 2011-03-10 22:39:27.000 069 33274.92 330.66 2363.22 36.46 2011-03-10 22:39:28.000 069 33274.98 330.67 2363.32 36.46 2011-03-10 22:39:29.000 069 33274.89 330.66 2363.21 36.46 2011-03-10 22:39:30.000 069 33274.95 330.70 2363.18 36.46 2011-03-10 22:39:31.000 069 33275.05 330.67 2363.24 36.46 2011-03-10 22:39:32.000 069 33275.03 330.65 2363.16 36.46 2011-03-10 22:39:33.000 069 33275.06 330.64 2363.16 36.46 2011-03-10 22:39:34.000 069 33275.06 330.63 2363.20 36.46 2011-03-10 22:39:35.000 069 33275.19 330.63 2363.22 36.46 2011-03-10 22:39:36.000 069 33275.07 330.61 2363.26 36.46 2011-03-10 22:39:37.000 069 33275.16 330.61 2363.24 36.46 2011-03-10 22:39:38.000 069 33275.21 330.60 2363.26 36.46 2011-03-10 22:39:39.000 069 33275.19 330.65 2363.25 36.46 2011-03-10 22:39:40.000 069 33275.19 330.62 2363.21 36.46 2011-03-10 22:39:41.000 069 33275.32 330.60 2363.21 36.46 2011-03-10 22:39:42.000 069 33275.24 330.59 2363.19 36.46 2011-03-10 22:39:43.000 069 33275.31 330.66 2363.15 36.46 2011-03-10 22:39:44.000 069 33275.25 330.62 2363.22 36.46 2011-03-10 22:39:45.000 069 33275.30 330.59 2363.25 36.46 2011-03-10 22:39:46.000 069 33275.36 330.56 2363.16 36.46 2011-03-10 22:39:47.000 069 33275.36 330.61 2363.24 36.46 2011-03-10 22:39:48.000 069 33275.33 330.63 2363.24 36.46 2011-03-10 22:39:49.000 069 33275.43 330.62 2363.20 36.46 2011-03-10 22:39:50.000 069 33275.41 330.57 2363.12 36.46 2011-03-10 22:39:51.000 069 33275.46 330.61 2363.21 36.46 2011-03-10 22:39:52.000 069 33275.38 330.59 2363.15 36.46 2011-03-10 22:39:53.000 069 33275.42 330.62 2363.26 36.46 2011-03-10 22:39:54.000 069 33275.39 330.61 2363.18 36.46 2011-03-10 22:39:55.000 069 33275.51 330.61 2363.19 36.46 2011-03-10 22:39:56.000 069 33275.54 330.59 2363.22 36.46 2011-03-10 22:39:57.000 069 33275.57 330.56 2363.23 36.46 2011-03-10 22:39:58.000 069 33275.61 330.58 2363.34 36.46 2011-03-10 22:39:59.000 069 33275.50 330.58 2363.26 36.46 2011-03-10 22:40:00.000 069 33275.55 330.55 2363.24 36.46 2011-03-10 22:40:01.000 069 33275.57 330.53 2363.23 36.46 2011-03-10 22:40:02.000 069 33275.66 330.60 2363.23 36.46 2011-03-10 22:40:03.000 069 33275.54 330.57 2363.34 36.46 2011-03-10 22:40:04.000 069 33275.61 330.57 2363.13 36.46 2011-03-10 22:40:05.000 069 33275.71 330.53 2363.30 36.46 2011-03-10 22:40:06.000 069 33275.64 330.52 2363.18 36.46 2011-03-10 22:40:07.000 069 33275.66 330.56 2363.23 36.46 2011-03-10 22:40:08.000 069 33275.69 330.57 2363.27 36.46 2011-03-10 22:40:09.000 069 33275.74 330.61 2363.24 36.46 2011-03-10 22:40:10.000 069 33275.78 330.51 2363.30 36.46 2011-03-10 22:40:11.000 069 33275.72 330.58 2363.20 36.46 2011-03-10 22:40:12.000 069 33275.81 330.54 2363.19 36.46 2011-03-10 22:40:13.000 069 33275.72 330.54 2363.26 36.46 2011-03-10 22:40:14.000 069 33275.74 330.54 2363.25 36.46 2011-03-10 22:40:15.000 069 33275.85 330.54 2363.28 36.46 2011-03-10 22:40:16.000 069 33275.82 330.55 2363.21 36.46 2011-03-10 22:40:17.000 069 33275.81 330.54 2363.29 36.46 2011-03-10 22:40:18.000 069 33275.84 330.52 2363.24 36.46 2011-03-10 22:40:19.000 069 33275.79 330.54 2363.28 36.46 2011-03-10 22:40:20.000 069 33275.83 330.56 2363.36 36.46 2011-03-10 22:40:21.000 069 33275.85 330.47 2363.29 36.46 2011-03-10 22:40:22.000 069 33275.87 330.50 2363.32 36.46 2011-03-10 22:40:23.000 069 33275.85 330.48 2363.22 36.46 2011-03-10 22:40:24.000 069 33275.92 330.48 2363.29 36.46 2011-03-10 22:40:25.000 069 33275.96 330.51 2363.33 36.46 2011-03-10 22:40:26.000 069 33275.91 330.51 2363.26 36.46 2011-03-10 22:40:27.000 069 33275.92 330.49 2363.25 36.46 2011-03-10 22:40:28.000 069 33275.90 330.50 2363.26 36.46 2011-03-10 22:40:29.000 069 33276.08 330.48 2363.26 36.46 2011-03-10 22:40:30.000 069 33276.00 330.46 2363.28 36.46 2011-03-10 22:40:31.000 069 33275.97 330.54 2363.35 36.46 2011-03-10 22:40:32.000 069 33276.05 330.49 2363.32 36.46 2011-03-10 22:40:33.000 069 33276.02 330.50 2363.32 36.46 2011-03-10 22:40:34.000 069 33276.00 330.51 2363.27 36.46 2011-03-10 22:40:35.000 069 33276.12 330.52 2363.23 36.46 2011-03-10 22:40:36.000 069 33276.04 330.55 2363.24 36.46 2011-03-10 22:40:37.000 069 33276.09 330.50 2363.31 36.46 2011-03-10 22:40:38.000 069 33276.19 330.49 2363.31 36.46 2011-03-10 22:40:39.000 069 33276.24 330.49 2363.32 36.46 2011-03-10 22:40:40.000 069 33276.10 330.55 2363.26 36.46 2011-03-10 22:40:41.000 069 33276.07 330.48 2363.28 36.46 2011-03-10 22:40:42.000 069 33276.06 330.53 2363.34 36.46 2011-03-10 22:40:43.000 069 33276.18 330.51 2363.28 36.46 2011-03-10 22:40:44.000 069 33276.23 330.50 2363.34 36.46 2011-03-10 22:40:45.000 069 33276.26 330.45 2363.23 36.46 2011-03-10 22:40:46.000 069 33276.32 330.44 2363.25 36.46 2011-03-10 22:40:47.000 069 33276.24 330.43 2363.26 36.46 2011-03-10 22:40:48.000 069 33276.32 330.40 2363.34 36.46 2011-03-10 22:40:49.000 069 33276.31 330.46 2363.24 36.46 2011-03-10 22:40:50.000 069 33276.34 330.46 2363.28 36.46 2011-03-10 22:40:51.000 069 33276.34 330.46 2363.32 36.46 2011-03-10 22:40:52.000 069 33276.32 330.49 2363.27 36.46 2011-03-10 22:40:53.000 069 33276.25 330.40 2363.22 36.46 2011-03-10 22:40:54.000 069 33276.36 330.46 2363.26 36.46 2011-03-10 22:40:55.000 069 33276.47 330.42 2363.32 36.46 2011-03-10 22:40:56.000 069 33276.47 330.42 2363.25 36.46 2011-03-10 22:40:57.000 069 33276.43 330.46 2363.23 36.46 2011-03-10 22:40:58.000 069 33276.54 330.41 2363.26 36.46 2011-03-10 22:40:59.000 069 33276.50 330.42 2363.24 36.46 2011-03-10 22:41:00.000 069 33276.53 330.43 2363.25 36.46 2011-03-10 22:41:01.000 069 33276.47 330.41 2363.36 36.46 2011-03-10 22:41:02.000 069 33276.53 330.43 2363.28 36.46 2011-03-10 22:41:03.000 069 33276.54 330.42 2363.27 36.46 2011-03-10 22:41:04.000 069 33276.63 330.41 2363.21 36.46 2011-03-10 22:41:05.000 069 33276.62 330.41 2363.25 36.46 2011-03-10 22:41:06.000 069 33276.66 330.42 2363.28 36.46 2011-03-10 22:41:07.000 069 33276.64 330.39 2363.26 36.46 2011-03-10 22:41:08.000 069 33276.71 330.38 2363.26 36.46 2011-03-10 22:41:09.000 069 33276.65 330.39 2363.24 36.46 2011-03-10 22:41:10.000 069 33276.71 330.34 2363.27 36.46 2011-03-10 22:41:11.000 069 33276.71 330.32 2363.22 36.46 2011-03-10 22:41:12.000 069 33276.67 330.31 2363.26 36.46 2011-03-10 22:41:13.000 069 33276.74 330.35 2363.24 36.46 2011-03-10 22:41:14.000 069 33276.78 330.29 2363.23 36.46 2011-03-10 22:41:15.000 069 33276.77 330.31 2363.32 36.46 2011-03-10 22:41:16.000 069 33276.84 330.31 2363.30 36.46 2011-03-10 22:41:17.000 069 33276.82 330.29 2363.22 36.46 2011-03-10 22:41:18.000 069 33276.80 330.29 2363.22 36.46 2011-03-10 22:41:19.000 069 33276.87 330.29 2363.26 36.46 2011-03-10 22:41:20.000 069 33276.95 330.28 2363.26 36.46 2011-03-10 22:41:21.000 069 33276.78 330.23 2363.30 36.46 2011-03-10 22:41:22.000 069 33276.93 330.28 2363.25 36.46 2011-03-10 22:41:23.000 069 33276.84 330.29 2363.22 36.46 2011-03-10 22:41:24.000 069 33276.85 330.23 2363.25 36.46 2011-03-10 22:41:25.000 069 33276.89 330.26 2363.26 36.46 2011-03-10 22:41:26.000 069 33276.93 330.24 2363.25 36.46 2011-03-10 22:41:27.000 069 33276.86 330.29 2363.25 36.46 2011-03-10 22:41:28.000 069 33276.97 330.23 2363.31 36.46 2011-03-10 22:41:29.000 069 33276.84 330.20 2363.32 36.46 2011-03-10 22:41:30.000 069 33276.98 330.19 2363.30 36.46 2011-03-10 22:41:31.000 069 33276.92 330.22 2363.32 36.46 2011-03-10 22:41:32.000 069 33276.91 330.21 2363.23 36.46 2011-03-10 22:41:33.000 069 33277.04 330.24 2363.26 36.46 2011-03-10 22:41:34.000 069 33276.98 330.21 2363.26 36.46 2011-03-10 22:41:35.000 069 33276.91 330.18 2363.28 36.46 2011-03-10 22:41:36.000 069 33276.95 330.17 2363.36 36.46 2011-03-10 22:41:37.000 069 33276.94 330.15 2363.29 36.46 2011-03-10 22:41:38.000 069 33276.99 330.16 2363.31 36.46 2011-03-10 22:41:39.000 069 33277.02 330.15 2363.39 36.46 2011-03-10 22:41:40.000 069 33277.07 330.14 2363.20 36.46 2011-03-10 22:41:41.000 069 33277.03 330.17 2363.34 36.46 2011-03-10 22:41:42.000 069 33277.02 330.15 2363.31 36.46 2011-03-10 22:41:43.000 069 33277.05 330.15 2363.17 36.46 2011-03-10 22:41:44.000 069 33277.09 330.12 2363.31 36.46 2011-03-10 22:41:45.000 069 33277.11 330.14 2363.33 36.46 2011-03-10 22:41:46.000 069 33277.06 330.14 2363.32 36.46 2011-03-10 22:41:47.000 069 33277.11 330.13 2363.24 36.46 2011-03-10 22:41:48.000 069 33277.10 330.09 2363.23 36.46 2011-03-10 22:41:49.000 069 33277.13 330.10 2363.20 36.46 2011-03-10 22:41:50.000 069 33277.09 330.09 2363.37 36.46 2011-03-10 22:41:51.000 069 33277.15 330.11 2363.38 36.46 2011-03-10 22:41:52.000 069 33277.18 330.13 2363.33 36.46 2011-03-10 22:41:53.000 069 33277.21 330.12 2363.19 36.46 2011-03-10 22:41:54.000 069 33277.15 330.09 2363.24 36.46 2011-03-10 22:41:55.000 069 33277.11 330.08 2363.31 36.46 2011-03-10 22:41:56.000 069 33277.22 330.09 2363.32 36.46 2011-03-10 22:41:57.000 069 33277.20 330.04 2363.34 36.46 2011-03-10 22:41:58.000 069 33277.20 330.07 2363.32 36.46 2011-03-10 22:41:59.000 069 33277.11 330.07 2363.26 36.46 2011-03-10 22:42:00.000 069 33277.19 330.06 2363.26 36.46 2011-03-10 22:42:01.000 069 33277.22 330.04 2363.34 36.46 2011-03-10 22:42:02.000 069 33277.28 330.02 2363.35 36.46 2011-03-10 22:42:03.000 069 33277.12 329.99 2363.34 36.46 2011-03-10 22:42:04.000 069 33277.25 330.03 2363.36 36.46 2011-03-10 22:42:05.000 069 33277.23 330.00 2363.28 36.46 2011-03-10 22:42:06.000 069 33277.25 330.03 2363.32 36.46 2011-03-10 22:42:07.000 069 33277.30 329.98 2363.35 36.46 2011-03-10 22:42:08.000 069 33277.24 330.00 2363.32 36.46 2011-03-10 22:42:09.000 069 33277.20 330.00 2363.24 36.46 2011-03-10 22:42:10.000 069 33277.31 329.96 2363.33 36.46 2011-03-10 22:42:11.000 069 33277.19 330.01 2363.35 36.46 2011-03-10 22:42:12.000 069 33277.27 329.99 2363.30 36.46 2011-03-10 22:42:13.000 069 33277.22 329.99 2363.37 36.46 2011-03-10 22:42:14.000 069 33277.28 329.99 2363.33 36.46 2011-03-10 22:42:15.000 069 33277.35 329.96 2363.28 36.46 2011-03-10 22:42:16.000 069 33277.31 329.95 2363.30 36.46 2011-03-10 22:42:17.000 069 33277.30 329.95 2363.31 36.46 2011-03-10 22:42:18.000 069 33277.32 329.95 2363.34 36.46 2011-03-10 22:42:19.000 069 33277.32 330.00 2363.40 36.46 2011-03-10 22:42:20.000 069 33277.41 329.94 2363.28 36.46 2011-03-10 22:42:21.000 069 33277.33 329.97 2363.44 36.46 2011-03-10 22:42:22.000 069 33277.20 329.94 2363.28 36.46 2011-03-10 22:42:23.000 069 33277.25 329.95 2363.40 36.46 2011-03-10 22:42:24.000 069 33277.27 329.91 2363.38 36.46 2011-03-10 22:42:25.000 069 33277.37 329.92 2363.38 36.46 2011-03-10 22:42:26.000 069 33277.40 329.92 2363.36 36.46 2011-03-10 22:42:27.000 069 33277.37 329.95 2363.40 36.46 2011-03-10 22:42:28.000 069 33277.30 329.93 2363.37 36.46 2011-03-10 22:42:29.000 069 33277.32 329.93 2363.34 36.46 2011-03-10 22:42:30.000 069 33277.36 329.92 2363.40 36.46 2011-03-10 22:42:31.000 069 33277.35 329.91 2363.44 36.46 2011-03-10 22:42:32.000 069 33277.35 329.90 2363.33 36.46 2011-03-10 22:42:33.000 069 33277.28 329.87 2363.41 36.46 2011-03-10 22:42:34.000 069 33277.39 329.91 2363.44 36.46 2011-03-10 22:42:35.000 069 33277.34 329.90 2363.42 36.46 2011-03-10 22:42:36.000 069 33277.43 329.91 2363.40 36.46 2011-03-10 22:42:37.000 069 33277.36 329.87 2363.48 36.46 2011-03-10 22:42:38.000 069 33277.49 329.89 2363.38 36.46 2011-03-10 22:42:39.000 069 33277.46 329.90 2363.47 36.46 2011-03-10 22:42:40.000 069 33277.37 329.91 2363.48 36.46 2011-03-10 22:42:41.000 069 33277.43 329.89 2363.41 36.46 2011-03-10 22:42:42.000 069 33277.40 329.91 2363.46 36.46 2011-03-10 22:42:43.000 069 33277.42 329.88 2363.43 36.46 2011-03-10 22:42:44.000 069 33277.42 329.81 2363.50 36.46 2011-03-10 22:42:45.000 069 33277.40 329.92 2363.46 36.46 2011-03-10 22:42:46.000 069 33277.33 329.88 2363.45 36.46 2011-03-10 22:42:47.000 069 33277.53 329.88 2363.48 36.46 2011-03-10 22:42:48.000 069 33277.44 329.87 2363.46 36.46 2011-03-10 22:42:49.000 069 33277.44 329.90 2363.42 36.46 2011-03-10 22:42:50.000 069 33277.44 329.89 2363.49 36.46 2011-03-10 22:42:51.000 069 33277.47 329.81 2363.40 36.46 2011-03-10 22:42:52.000 069 33277.37 329.82 2363.50 36.46 2011-03-10 22:42:53.000 069 33277.39 329.83 2363.46 36.46 2011-03-10 22:42:54.000 069 33277.34 329.83 2363.45 36.46 2011-03-10 22:42:55.000 069 33277.44 329.85 2363.54 36.46 2011-03-10 22:42:56.000 069 33277.46 329.80 2363.46 36.46 2011-03-10 22:42:57.000 069 33277.57 329.84 2363.45 36.46 2011-03-10 22:42:58.000 069 33277.44 329.83 2363.44 36.46 2011-03-10 22:42:59.000 069 33277.54 329.83 2363.54 36.46 2011-03-10 22:43:00.000 069 33277.45 329.83 2363.52 36.46 2011-03-10 22:43:01.000 069 33277.51 329.83 2363.48 36.46 2011-03-10 22:43:02.000 069 33277.47 329.85 2363.49 36.46 2011-03-10 22:43:03.000 069 33277.45 329.84 2363.49 36.46 2011-03-10 22:43:04.000 069 33277.42 329.81 2363.45 36.46 2011-03-10 22:43:05.000 069 33277.55 329.86 2363.58 36.46 2011-03-10 22:43:06.000 069 33277.52 329.84 2363.57 36.46 2011-03-10 22:43:07.000 069 33277.51 329.83 2363.50 36.46 2011-03-10 22:43:08.000 069 33277.58 329.82 2363.48 36.46 2011-03-10 22:43:09.000 069 33277.60 329.81 2363.58 36.46 2011-03-10 22:43:10.000 069 33277.59 329.84 2363.38 36.46 2011-03-10 22:43:11.000 069 33277.54 329.82 2363.50 36.46 2011-03-10 22:43:12.000 069 33277.50 329.81 2363.56 36.46 2011-03-10 22:43:13.000 069 33277.60 329.83 2363.44 36.46 2011-03-10 22:43:14.000 069 33277.55 329.80 2363.56 36.46 2011-03-10 22:43:15.000 069 33277.61 329.80 2363.47 36.46 2011-03-10 22:43:16.000 069 33277.60 329.82 2363.54 36.46 2011-03-10 22:43:17.000 069 33277.56 329.83 2363.47 36.46 2011-03-10 22:43:18.000 069 33277.55 329.84 2363.50 36.46 2011-03-10 22:43:19.000 069 33277.55 329.85 2363.57 36.46 2011-03-10 22:43:20.000 069 33277.65 329.86 2363.54 36.46 2011-03-10 22:43:21.000 069 33277.63 329.83 2363.44 36.46 2011-03-10 22:43:22.000 069 33277.56 329.87 2363.51 36.46 2011-03-10 22:43:23.000 069 33277.54 329.88 2363.53 36.46 2011-03-10 22:43:24.000 069 33277.52 329.88 2363.51 36.46 2011-03-10 22:43:25.000 069 33277.59 329.85 2363.51 36.46 2011-03-10 22:43:26.000 069 33277.65 329.88 2363.61 36.46 2011-03-10 22:43:27.000 069 33277.59 329.83 2363.57 36.46 2011-03-10 22:43:28.000 069 33277.54 329.83 2363.60 36.46 2011-03-10 22:43:29.000 069 33277.61 329.88 2363.57 36.46 2011-03-10 22:43:30.000 069 33277.65 329.85 2363.51 36.46 2011-03-10 22:43:31.000 069 33277.68 329.85 2363.59 36.46 2011-03-10 22:43:32.000 069 33277.66 329.82 2363.52 36.46 2011-03-10 22:43:33.000 069 33277.59 329.87 2363.68 36.46 2011-03-10 22:43:34.000 069 33277.72 329.84 2363.65 36.46 2011-03-10 22:43:35.000 069 33277.59 329.81 2363.64 36.46 2011-03-10 22:43:36.000 069 33277.59 329.82 2363.65 36.46 2011-03-10 22:43:37.000 069 33277.65 329.85 2363.63 36.46 2011-03-10 22:43:38.000 069 33277.72 329.85 2363.65 36.46 2011-03-10 22:43:39.000 069 33277.75 329.85 2363.57 36.46 2011-03-10 22:43:40.000 069 33277.67 329.88 2363.67 36.46 2011-03-10 22:43:41.000 069 33277.68 329.82 2363.61 36.46 2011-03-10 22:43:42.000 069 33277.64 329.80 2363.61 36.46 2011-03-10 22:43:43.000 069 33277.68 329.84 2363.57 36.46 2011-03-10 22:43:44.000 069 33277.70 329.88 2363.62 36.46 2011-03-10 22:43:45.000 069 33277.70 329.84 2363.63 36.46 2011-03-10 22:43:46.000 069 33277.82 329.84 2363.62 36.46 2011-03-10 22:43:47.000 069 33277.71 329.84 2363.68 36.46 2011-03-10 22:43:48.000 069 33277.76 329.87 2363.71 36.46 2011-03-10 22:43:49.000 069 33277.79 329.83 2363.66 36.46 2011-03-10 22:43:50.000 069 33277.79 329.85 2363.66 36.46 2011-03-10 22:43:51.000 069 33277.73 329.85 2363.64 36.46 2011-03-10 22:43:52.000 069 33277.85 329.86 2363.63 36.46 2011-03-10 22:43:53.000 069 33277.75 329.84 2363.67 36.46 2011-03-10 22:43:54.000 069 33277.71 329.86 2363.60 36.46 2011-03-10 22:43:55.000 069 33277.79 329.86 2363.69 36.46 2011-03-10 22:43:56.000 069 33277.77 329.84 2363.60 36.46 2011-03-10 22:43:57.000 069 33277.64 329.86 2363.71 36.46 2011-03-10 22:43:58.000 069 33277.77 329.88 2363.61 36.46 2011-03-10 22:43:59.000 069 33277.76 329.87 2363.65 36.46 2011-03-10 22:44:00.000 069 33277.72 329.88 2363.61 36.46 2011-03-10 22:44:01.000 069 33277.75 329.87 2363.60 36.46 2011-03-10 22:44:02.000 069 33277.76 329.87 2363.65 36.46 2011-03-10 22:44:03.000 069 33277.67 329.87 2363.69 36.46 2011-03-10 22:44:04.000 069 33277.72 329.87 2363.65 36.46 2011-03-10 22:44:05.000 069 33277.69 329.90 2363.66 36.46 2011-03-10 22:44:06.000 069 33277.77 329.89 2363.78 36.46 2011-03-10 22:44:07.000 069 33277.75 329.84 2363.67 36.46 2011-03-10 22:44:08.000 069 33277.82 329.89 2363.66 36.46 2011-03-10 22:44:09.000 069 33277.76 329.84 2363.74 36.46 2011-03-10 22:44:10.000 069 33277.75 329.87 2363.77 36.46 2011-03-10 22:44:11.000 069 33277.81 329.85 2363.69 36.46 2011-03-10 22:44:12.000 069 33277.78 329.84 2363.64 36.46 2011-03-10 22:44:13.000 069 33277.81 329.88 2363.71 36.46 2011-03-10 22:44:14.000 069 33277.80 329.84 2363.68 36.46 2011-03-10 22:44:15.000 069 33277.77 329.85 2363.71 36.46 2011-03-10 22:44:16.000 069 33277.77 329.86 2363.76 36.46 2011-03-10 22:44:17.000 069 33277.85 329.86 2363.71 36.46 2011-03-10 22:44:18.000 069 33277.80 329.82 2363.71 36.46 2011-03-10 22:44:19.000 069 33277.77 329.88 2363.69 36.46 2011-03-10 22:44:20.000 069 33277.82 329.84 2363.68 36.46 2011-03-10 22:44:21.000 069 33277.76 329.87 2363.80 36.46 2011-03-10 22:44:22.000 069 33277.84 329.87 2363.72 36.46 2011-03-10 22:44:23.000 069 33277.96 329.87 2363.71 36.46 2011-03-10 22:44:24.000 069 33277.90 329.87 2363.72 36.46 2011-03-10 22:44:25.000 069 33277.87 329.85 2363.70 36.46 2011-03-10 22:44:26.000 069 33277.76 329.85 2363.68 36.46 2011-03-10 22:44:27.000 069 33277.79 329.86 2363.73 36.46 2011-03-10 22:44:28.000 069 33277.79 329.86 2363.73 36.46 2011-03-10 22:44:29.000 069 33277.80 329.88 2363.66 36.46 2011-03-10 22:44:30.000 069 33277.75 329.87 2363.69 36.46 2011-03-10 22:44:31.000 069 33277.86 329.85 2363.72 36.46 2011-03-10 22:44:32.000 069 33277.83 329.83 2363.69 36.46 2011-03-10 22:44:33.000 069 33277.90 329.87 2363.74 36.46 2011-03-10 22:44:34.000 069 33277.85 329.85 2363.81 36.46 2011-03-10 22:44:35.000 069 33277.87 329.90 2363.82 36.46 2011-03-10 22:44:36.000 069 33277.85 329.88 2363.78 36.46 2011-03-10 22:44:37.000 069 33277.90 329.89 2363.82 36.46 2011-03-10 22:44:38.000 069 33277.87 329.87 2363.86 36.46 2011-03-10 22:44:39.000 069 33277.96 329.89 2363.80 36.46 2011-03-10 22:44:40.000 069 33277.91 329.87 2363.82 36.46 2011-03-10 22:44:41.000 069 33277.85 329.87 2363.77 36.46 2011-03-10 22:44:42.000 069 33277.87 329.86 2363.84 36.46 2011-03-10 22:44:43.000 069 33277.94 329.85 2363.81 36.47 2011-03-10 22:44:44.000 069 33277.96 329.90 2363.78 36.47 2011-03-10 22:44:45.000 069 33277.94 329.89 2363.78 36.47 2011-03-10 22:44:46.000 069 33277.96 329.86 2363.78 36.46 2011-03-10 22:44:47.000 069 33277.95 329.89 2363.81 36.46 2011-03-10 22:44:48.000 069 33277.93 329.87 2363.78 36.46 2011-03-10 22:44:49.000 069 33278.00 329.86 2363.84 36.46 2011-03-10 22:44:50.000 069 33277.98 329.85 2363.84 36.46 2011-03-10 22:44:51.000 069 33277.94 329.87 2363.78 36.46 2011-03-10 22:44:52.000 069 33278.06 329.87 2363.83 36.46 2011-03-10 22:44:53.000 069 33278.04 329.86 2363.86 36.46 2011-03-10 22:44:54.000 069 33277.99 329.85 2363.82 36.46 2011-03-10 22:44:55.000 069 33277.97 329.82 2363.82 36.46 2011-03-10 22:44:56.000 069 33278.04 329.89 2363.81 36.46 2011-03-10 22:44:57.000 069 33278.04 329.80 2363.83 36.46 2011-03-10 22:44:58.000 069 33277.99 329.85 2363.89 36.46 2011-03-10 22:44:59.000 069 33278.11 329.83 2363.82 36.46 2011-03-10 22:45:00.000 069 33278.07 329.84 2363.82 36.46 2011-03-10 22:45:01.000 069 33277.99 329.87 2363.85 36.46 2011-03-10 22:45:02.000 069 33278.14 329.87 2363.75 36.46 2011-03-10 22:45:03.000 069 33278.10 329.86 2363.81 36.46 2011-03-10 22:45:04.000 069 33278.05 329.88 2363.81 36.47 2011-03-10 22:45:05.000 069 33278.10 329.85 2363.80 36.46 2011-03-10 22:45:06.000 069 33278.15 329.84 2363.77 36.47 2011-03-10 22:45:07.000 069 33278.15 329.87 2363.82 36.46 2011-03-10 22:45:08.000 069 33278.20 329.85 2363.83 36.47 2011-03-10 22:45:09.000 069 33278.15 329.81 2363.81 36.47 2011-03-10 22:45:10.000 069 33278.15 329.80 2363.80 36.47 2011-03-10 22:45:11.000 069 33278.11 329.84 2363.84 36.47 2011-03-10 22:45:12.000 069 33278.15 329.84 2363.84 36.47 2011-03-10 22:45:13.000 069 33278.24 329.82 2363.89 36.47 2011-03-10 22:45:14.000 069 33278.24 329.85 2363.92 36.47 2011-03-10 22:45:15.000 069 33278.29 329.83 2363.82 36.47 2011-03-10 22:45:16.000 069 33278.22 329.79 2363.89 36.47 2011-03-10 22:45:17.000 069 33278.32 329.83 2363.83 36.47 2011-03-10 22:45:18.000 069 33278.19 329.82 2363.81 36.47 2011-03-10 22:45:19.000 069 33278.31 329.83 2363.86 36.47 2011-03-10 22:45:20.000 069 33278.33 329.79 2363.86 36.47 2011-03-10 22:45:21.000 069 33278.26 329.79 2363.77 36.47 2011-03-10 22:45:22.000 069 33278.23 329.81 2363.82 36.47 2011-03-10 22:45:23.000 069 33278.30 329.78 2363.80 36.46 2011-03-10 22:45:24.000 069 33278.25 329.76 2363.82 36.46 2011-03-10 22:45:25.000 069 33278.35 329.77 2363.78 36.46 2011-03-10 22:45:26.000 069 33278.46 329.74 2363.86 36.47 2011-03-10 22:45:27.000 069 33278.30 329.77 2363.84 36.47 2011-03-10 22:45:28.000 069 33278.40 329.80 2363.78 36.46 2011-03-10 22:45:29.000 069 33278.40 329.79 2363.82 36.47 2011-03-10 22:45:30.000 069 33278.35 329.73 2363.81 36.47 2011-03-10 22:45:31.000 069 33278.42 329.79 2363.89 36.46 2011-03-10 22:45:32.000 069 33278.46 329.75 2363.78 36.47 2011-03-10 22:45:33.000 069 33278.43 329.80 2363.82 36.47 2011-03-10 22:45:34.000 069 33278.49 329.74 2363.81 36.47 2011-03-10 22:45:35.000 069 33278.40 329.76 2363.87 36.47 2011-03-10 22:45:36.000 069 33278.42 329.76 2363.80 36.47 2011-03-10 22:45:37.000 069 33278.43 329.73 2363.84 36.47 2011-03-10 22:45:38.000 069 33278.56 329.74 2363.89 36.46 2011-03-10 22:45:39.000 069 33278.51 329.73 2363.78 36.47 2011-03-10 22:45:40.000 069 33278.49 329.73 2363.81 36.47 2011-03-10 22:45:41.000 069 33278.58 329.73 2363.82 36.47 2011-03-10 22:45:42.000 069 33278.50 329.75 2363.85 36.47 2011-03-10 22:45:43.000 069 33278.49 329.67 2363.78 36.47 2011-03-10 22:45:44.000 069 33278.50 329.71 2363.88 36.47 2011-03-10 22:45:45.000 069 33278.40 329.69 2363.80 36.47 2011-03-10 22:45:46.000 069 33278.55 329.69 2363.81 36.47 2011-03-10 22:45:47.000 069 33278.38 329.69 2363.84 36.47 2011-03-10 22:45:48.000 069 33278.44 329.67 2363.79 36.47 2011-03-10 22:45:49.000 069 33278.48 329.68 2363.83 36.47 2011-03-10 22:45:50.000 069 33278.59 329.67 2363.78 36.47 2011-03-10 22:45:51.000 069 33278.52 329.67 2363.84 36.47 2011-03-10 22:45:52.000 069 33278.54 329.64 2363.84 36.47 2011-03-10 22:45:53.000 069 33278.53 329.68 2363.77 36.46 2011-03-10 22:45:54.000 069 33278.58 329.64 2363.78 36.47 2011-03-10 22:45:55.000 069 33278.56 329.65 2363.72 36.47 2011-03-10 22:45:56.000 069 33278.59 329.69 2363.84 36.47 2011-03-10 22:45:57.000 069 33278.57 329.70 2363.78 36.47 2011-03-10 22:45:58.000 069 33278.55 329.65 2363.80 36.47 2011-03-10 22:45:59.000 069 33278.64 329.62 2363.89 36.47 2011-03-10 22:46:00.000 069 33278.58 329.59 2363.80 36.47 2011-03-10 22:46:01.000 069 33278.61 329.63 2363.89 36.47 2011-03-10 22:46:02.000 069 33278.57 329.58 2363.81 36.47 2011-03-10 22:46:03.000 069 33278.60 329.62 2363.91 36.47 2011-03-10 22:46:04.000 069 33278.62 329.60 2363.82 36.47 2011-03-10 22:46:05.000 069 33278.68 329.66 2363.82 36.47 2011-03-10 22:46:06.000 069 33278.57 329.65 2363.85 36.47 2011-03-10 22:46:07.000 069 33278.64 329.61 2363.81 36.47 2011-03-10 22:46:08.000 069 33278.64 329.56 2363.81 36.47 2011-03-10 22:46:09.000 069 33278.66 329.57 2363.80 36.47 2011-03-10 22:46:10.000 069 33278.65 329.60 2363.77 36.47 2011-03-10 22:46:11.000 069 33278.60 329.59 2363.79 36.47 2011-03-10 22:46:12.000 069 33278.62 329.59 2363.82 36.47 2011-03-10 22:46:13.000 069 33278.65 329.58 2363.81 36.47 2011-03-10 22:46:14.000 069 33278.65 329.56 2363.77 36.47 2011-03-10 22:46:15.000 069 33278.62 329.61 2363.80 36.47 2011-03-10 22:46:16.000 069 33278.63 329.64 2363.75 36.47 2011-03-10 22:46:17.000 069 33278.75 329.60 2363.87 36.47 2011-03-10 22:46:18.000 069 33278.74 329.59 2363.79 36.47 2011-03-10 22:46:19.000 069 33278.71 329.59 2363.78 36.47 2011-03-10 22:46:20.000 069 33278.65 329.59 2363.84 36.47 2011-03-10 22:46:21.000 069 33278.64 329.57 2363.84 36.47 2011-03-10 22:46:22.000 069 33278.65 329.58 2363.82 36.47 2011-03-10 22:46:23.000 069 33278.72 329.56 2363.75 36.47 2011-03-10 22:46:24.000 069 33278.64 329.55 2363.75 36.47 2011-03-10 22:46:25.000 069 33278.71 329.54 2363.78 36.47 2011-03-10 22:46:26.000 069 33278.72 329.55 2363.87 36.47 2011-03-10 22:46:27.000 069 33278.70 329.52 2363.77 36.47 2011-03-10 22:46:28.000 069 33278.71 329.53 2363.80 36.47 2011-03-10 22:46:29.000 069 33278.76 329.58 2363.86 36.47 2011-03-10 22:46:30.000 069 33278.76 329.55 2363.84 36.47 2011-03-10 22:46:31.000 069 33278.61 329.56 2363.78 36.47 2011-03-10 22:46:32.000 069 33278.73 329.54 2363.81 36.47 2011-03-10 22:46:33.000 069 33278.65 329.50 2363.79 36.47 2011-03-10 22:46:34.000 069 33278.83 329.50 2363.80 36.47 2011-03-10 22:46:35.000 069 33278.65 329.53 2363.91 36.47 2011-03-10 22:46:36.000 069 33278.67 329.52 2363.89 36.47 2011-03-10 22:46:37.000 069 33278.71 329.61 2363.80 36.47 2011-03-10 22:46:38.000 069 33278.65 329.52 2363.86 36.47 2011-03-10 22:46:39.000 069 33278.77 329.52 2363.87 36.47 2011-03-10 22:46:40.000 069 33278.76 329.49 2363.84 36.47 2011-03-10 22:46:41.000 069 33278.76 329.51 2363.91 36.47 2011-03-10 22:46:42.000 069 33278.77 329.48 2363.86 36.47 2011-03-10 22:46:43.000 069 33278.80 329.48 2363.82 36.47 2011-03-10 22:46:44.000 069 33278.77 329.53 2363.78 36.47 2011-03-10 22:46:45.000 069 33278.85 329.48 2363.82 36.47 2011-03-10 22:46:46.000 069 33278.76 329.47 2363.82 36.47 2011-03-10 22:46:47.000 069 33278.75 329.47 2363.88 36.47 2011-03-10 22:46:48.000 069 33278.73 329.47 2363.78 36.47 2011-03-10 22:46:49.000 069 33278.76 329.48 2363.86 36.47 2011-03-10 22:46:50.000 069 33278.76 329.49 2363.94 36.47 2011-03-10 22:46:51.000 069 33278.90 329.44 2363.81 36.47 2011-03-10 22:46:52.000 069 33278.85 329.47 2363.85 36.47 2011-03-10 22:46:53.000 069 33278.79 329.43 2363.82 36.47 2011-03-10 22:46:54.000 069 33278.76 329.46 2363.82 36.47 2011-03-10 22:46:55.000 069 33278.83 329.47 2363.84 36.47 2011-03-10 22:46:56.000 069 33278.82 329.47 2363.80 36.47 2011-03-10 22:46:57.000 069 33278.86 329.40 2363.87 36.47 2011-03-10 22:46:58.000 069 33278.95 329.48 2363.82 36.47 2011-03-10 22:46:59.000 069 33278.86 329.47 2363.89 36.47 2011-03-10 22:47:00.000 069 33278.83 329.45 2363.87 36.47 2011-03-10 22:47:01.000 069 33278.89 329.45 2363.87 36.47 2011-03-10 22:47:02.000 069 33278.85 329.46 2363.88 36.47 2011-03-10 22:47:03.000 069 33278.85 329.42 2363.93 36.47 2011-03-10 22:47:04.000 069 33278.88 329.43 2363.88 36.47 2011-03-10 22:47:05.000 069 33278.82 329.41 2363.76 36.47 2011-03-10 22:47:06.000 069 33278.85 329.42 2363.79 36.47 2011-03-10 22:47:07.000 069 33278.82 329.43 2363.84 36.47 2011-03-10 22:47:08.000 069 33278.80 329.46 2363.86 36.47 2011-03-10 22:47:09.000 069 33278.83 329.44 2363.89 36.47 2011-03-10 22:47:10.000 069 33278.84 329.44 2363.92 36.47 2011-03-10 22:47:11.000 069 33278.80 329.38 2363.91 36.47 2011-03-10 22:47:12.000 069 33278.77 329.42 2363.87 36.47 2011-03-10 22:47:13.000 069 33278.79 329.40 2363.98 36.47 2011-03-10 22:47:14.000 069 33278.74 329.41 2363.89 36.47 2011-03-10 22:47:15.000 069 33278.83 329.42 2363.88 36.47 2011-03-10 22:47:16.000 069 33278.73 329.44 2363.96 36.47 2011-03-10 22:47:17.000 069 33278.75 329.42 2363.89 36.47 2011-03-10 22:47:18.000 069 33278.76 329.42 2363.98 36.47 2011-03-10 22:47:19.000 069 33278.89 329.45 2363.98 36.47 2011-03-10 22:47:20.000 069 33278.86 329.42 2363.92 36.47 2011-03-10 22:47:21.000 069 33278.75 329.41 2363.93 36.47 2011-03-10 22:47:22.000 069 33278.80 329.49 2363.96 36.47 2011-03-10 22:47:23.000 069 33278.90 329.41 2363.93 36.47 2011-03-10 22:47:24.000 069 33278.75 329.44 2363.93 36.47 2011-03-10 22:47:25.000 069 33278.77 329.44 2363.95 36.47 2011-03-10 22:47:26.000 069 33278.79 329.41 2363.90 36.47 2011-03-10 22:47:27.000 069 33278.83 329.47 2363.87 36.47 2011-03-10 22:47:28.000 069 33278.82 329.48 2363.91 36.47 2011-03-10 22:47:29.000 069 33278.76 329.42 2363.96 36.47 2011-03-10 22:47:30.000 069 33278.84 329.44 2363.91 36.47 2011-03-10 22:47:31.000 069 33278.80 329.46 2363.93 36.47 2011-03-10 22:47:32.000 069 33278.80 329.45 2364.00 36.47 2011-03-10 22:47:33.000 069 33278.76 329.44 2363.94 36.47 2011-03-10 22:47:34.000 069 33278.80 329.44 2364.02 36.47 2011-03-10 22:47:35.000 069 33278.89 329.46 2363.97 36.47 2011-03-10 22:47:36.000 069 33278.85 329.43 2363.95 36.47 2011-03-10 22:47:37.000 069 33278.77 329.43 2363.97 36.47 2011-03-10 22:47:38.000 069 33278.85 329.45 2364.00 36.47 2011-03-10 22:47:39.000 069 33278.91 329.45 2363.93 36.47 2011-03-10 22:47:40.000 069 33278.86 329.47 2363.95 36.47 2011-03-10 22:47:41.000 069 33278.83 329.44 2364.02 36.47 2011-03-10 22:47:42.000 069 33278.80 329.41 2364.00 36.47 2011-03-10 22:47:43.000 069 33278.80 329.45 2363.96 36.47 2011-03-10 22:47:44.000 069 33278.91 329.41 2363.93 36.47 2011-03-10 22:47:45.000 069 33278.82 329.44 2363.95 36.47 2011-03-10 22:47:46.000 069 33278.80 329.48 2364.00 36.47 2011-03-10 22:47:47.000 069 33278.85 329.46 2363.95 36.47 2011-03-10 22:47:48.000 069 33278.80 329.42 2363.90 36.47 2011-03-10 22:47:49.000 069 33278.83 329.47 2363.95 36.47 2011-03-10 22:47:50.000 069 33278.85 329.45 2363.95 36.47 2011-03-10 22:47:51.000 069 33278.77 329.47 2364.00 36.47 2011-03-10 22:47:52.000 069 33278.83 329.43 2363.87 36.47 2011-03-10 22:47:53.000 069 33278.87 329.43 2363.95 36.47 2011-03-10 22:47:54.000 069 33278.83 329.44 2363.96 36.47 2011-03-10 22:47:55.000 069 33278.90 329.50 2364.03 36.47 2011-03-10 22:47:56.000 069 33278.88 329.48 2363.96 36.47 2011-03-10 22:47:57.000 069 33278.83 329.45 2363.99 36.47 2011-03-10 22:47:58.000 069 33278.82 329.50 2364.00 36.47 2011-03-10 22:47:59.000 069 33278.91 329.47 2364.03 36.47 2011-03-10 22:48:00.000 069 33278.89 329.47 2364.11 36.47 2011-03-10 22:48:01.000 069 33278.83 329.47 2364.00 36.47 2011-03-10 22:48:02.000 069 33278.86 329.47 2364.10 36.47 2011-03-10 22:48:03.000 069 33278.88 329.50 2364.00 36.47 2011-03-10 22:48:04.000 069 33278.85 329.43 2364.02 36.47 2011-03-10 22:48:05.000 069 33278.81 329.48 2364.01 36.47 2011-03-10 22:48:06.000 069 33278.78 329.48 2364.03 36.47 2011-03-10 22:48:07.000 069 33278.87 329.49 2364.00 36.47 2011-03-10 22:48:08.000 069 33278.88 329.47 2364.02 36.47 2011-03-10 22:48:09.000 069 33278.96 329.44 2363.97 36.47 2011-03-10 22:48:10.000 069 33278.73 329.46 2364.05 36.47 2011-03-10 22:48:11.000 069 33278.87 329.54 2363.97 36.47 2011-03-10 22:48:12.000 069 33278.91 329.51 2363.99 36.47 2011-03-10 22:48:13.000 069 33278.92 329.51 2363.96 36.47 2011-03-10 22:48:14.000 069 33278.88 329.50 2363.99 36.47 2011-03-10 22:48:15.000 069 33278.86 329.52 2364.00 36.47 2011-03-10 22:48:16.000 069 33278.94 329.51 2364.04 36.47 2011-03-10 22:48:17.000 069 33278.86 329.49 2364.07 36.47 2011-03-10 22:48:18.000 069 33278.88 329.50 2364.09 36.47 2011-03-10 22:48:19.000 069 33278.84 329.48 2364.10 36.47 2011-03-10 22:48:20.000 069 33278.88 329.54 2364.06 36.47 2011-03-10 22:48:21.000 069 33278.79 329.52 2364.05 36.47 2011-03-10 22:48:22.000 069 33278.88 329.52 2364.05 36.47 2011-03-10 22:48:23.000 069 33278.95 329.50 2364.14 36.47 2011-03-10 22:48:24.000 069 33278.92 329.53 2364.03 36.47 2011-03-10 22:48:25.000 069 33278.86 329.54 2364.06 36.47 2011-03-10 22:48:26.000 069 33278.81 329.52 2364.06 36.47 2011-03-10 22:48:27.000 069 33278.80 329.53 2364.08 36.47 2011-03-10 22:48:28.000 069 33278.83 329.59 2364.06 36.47 2011-03-10 22:48:29.000 069 33278.77 329.50 2364.14 36.47 2011-03-10 22:48:30.000 069 33278.78 329.58 2364.07 36.47 2011-03-10 22:48:31.000 069 33278.79 329.58 2364.04 36.47 2011-03-10 22:48:32.000 069 33278.76 329.56 2364.06 36.47 2011-03-10 22:48:33.000 069 33278.84 329.57 2364.14 36.47 2011-03-10 22:48:34.000 069 33278.82 329.55 2364.03 36.47 2011-03-10 22:48:35.000 069 33278.79 329.55 2364.00 36.47 2011-03-10 22:48:36.000 069 33278.83 329.55 2364.16 36.47 2011-03-10 22:48:37.000 069 33278.76 329.53 2364.16 36.47 2011-03-10 22:48:38.000 069 33278.85 329.54 2364.09 36.47 2011-03-10 22:48:39.000 069 33278.89 329.58 2364.18 36.47 2011-03-10 22:48:40.000 069 33278.84 329.54 2364.09 36.47 2011-03-10 22:48:41.000 069 33278.77 329.57 2364.12 36.47 2011-03-10 22:48:42.000 069 33278.95 329.56 2364.10 36.47 2011-03-10 22:48:43.000 069 33278.89 329.56 2364.14 36.47 2011-03-10 22:48:44.000 069 33278.76 329.61 2364.16 36.47 2011-03-10 22:48:45.000 069 33278.78 329.54 2364.09 36.47 2011-03-10 22:48:46.000 069 33278.79 329.54 2364.13 36.47 2011-03-10 22:48:47.000 069 33278.70 329.63 2364.15 36.47 2011-03-10 22:48:48.000 069 33278.89 329.54 2364.19 36.47 2011-03-10 22:48:49.000 069 33278.76 329.54 2364.15 36.47 2011-03-10 22:48:50.000 069 33278.78 329.60 2364.16 36.47 2011-03-10 22:48:51.000 069 33278.77 329.57 2364.09 36.47 2011-03-10 22:48:52.000 069 33278.82 329.59 2364.08 36.47 2011-03-10 22:48:53.000 069 33278.78 329.58 2364.14 36.47 2011-03-10 22:48:54.000 069 33278.75 329.58 2364.09 36.47 2011-03-10 22:48:55.000 069 33278.77 329.58 2364.12 36.47 2011-03-10 22:48:56.000 069 33278.80 329.61 2364.13 36.47 2011-03-10 22:48:57.000 069 33278.85 329.58 2364.17 36.47 2011-03-10 22:48:58.000 069 33278.71 329.54 2364.14 36.47 2011-03-10 22:48:59.000 069 33278.93 329.59 2364.21 36.47 2011-03-10 22:49:00.000 069 33278.71 329.58 2364.15 36.47 2011-03-10 22:49:01.000 069 33278.80 329.54 2364.17 36.47 2011-03-10 22:49:02.000 069 33278.78 329.55 2364.17 36.47 2011-03-10 22:49:03.000 069 33278.83 329.54 2364.22 36.47 2011-03-10 22:49:04.000 069 33278.84 329.57 2364.15 36.47 2011-03-10 22:49:05.000 069 33278.80 329.52 2364.09 36.47 2011-03-10 22:49:06.000 069 33278.85 329.58 2364.15 36.47 2011-03-10 22:49:07.000 069 33278.89 329.56 2364.22 36.47 2011-03-10 22:49:08.000 069 33278.82 329.60 2364.09 36.47 2011-03-10 22:49:09.000 069 33278.82 329.60 2364.14 36.47 2011-03-10 22:49:10.000 069 33278.81 329.57 2364.06 36.47 2011-03-10 22:49:11.000 069 33278.83 329.56 2364.20 36.47 2011-03-10 22:49:12.000 069 33278.84 329.53 2364.15 36.47 2011-03-10 22:49:13.000 069 33278.82 329.52 2364.13 36.47 2011-03-10 22:49:14.000 069 33278.90 329.57 2364.19 36.47 2011-03-10 22:49:15.000 069 33278.86 329.54 2364.20 36.47 2011-03-10 22:49:16.000 069 33278.88 329.57 2364.20 36.47 2011-03-10 22:49:17.000 069 33278.82 329.56 2364.14 36.47 2011-03-10 22:49:18.000 069 33279.01 329.57 2364.14 36.47 2011-03-10 22:49:19.000 069 33278.83 329.55 2364.21 36.47 2011-03-10 22:49:20.000 069 33278.86 329.58 2364.19 36.47 2011-03-10 22:49:21.000 069 33278.89 329.58 2364.16 36.47 2011-03-10 22:49:22.000 069 33278.99 329.51 2364.20 36.47 2011-03-10 22:49:23.000 069 33278.85 329.56 2364.28 36.47 2011-03-10 22:49:24.000 069 33278.96 329.52 2364.21 36.47 2011-03-10 22:49:25.000 069 33278.91 329.52 2364.28 36.47 2011-03-10 22:49:26.000 069 33278.93 329.54 2364.20 36.47 2011-03-10 22:49:27.000 069 33278.88 329.53 2364.21 36.47 2011-03-10 22:49:28.000 069 33278.96 329.56 2364.11 36.47 2011-03-10 22:49:29.000 069 33278.88 329.50 2364.19 36.47 2011-03-10 22:49:30.000 069 33278.88 329.53 2364.20 36.47 2011-03-10 22:49:31.000 069 33278.91 329.53 2364.15 36.47 2011-03-10 22:49:32.000 069 33279.01 329.55 2364.24 36.47 2011-03-10 22:49:33.000 069 33278.95 329.51 2364.23 36.47 2011-03-10 22:49:34.000 069 33278.96 329.54 2364.19 36.47 2011-03-10 22:49:35.000 069 33279.02 329.53 2364.15 36.47 2011-03-10 22:49:36.000 069 33279.00 329.53 2364.24 36.47 2011-03-10 22:49:37.000 069 33278.96 329.50 2364.18 36.47 2011-03-10 22:49:38.000 069 33278.98 329.50 2364.24 36.47 2011-03-10 22:49:39.000 069 33279.01 329.53 2364.15 36.47 2011-03-10 22:49:40.000 069 33278.92 329.48 2364.14 36.47 2011-03-10 22:49:41.000 069 33278.92 329.52 2364.21 36.47 2011-03-10 22:49:42.000 069 33279.00 329.52 2364.22 36.47 2011-03-10 22:49:43.000 069 33278.94 329.50 2364.26 36.47 2011-03-10 22:49:44.000 069 33278.96 329.53 2364.16 36.47 2011-03-10 22:49:45.000 069 33279.00 329.57 2364.22 36.47 2011-03-10 22:49:46.000 069 33278.96 329.51 2364.20 36.47 2011-03-10 22:49:47.000 069 33278.88 329.52 2364.28 36.47 2011-03-10 22:49:48.000 069 33278.95 329.54 2364.23 36.47 2011-03-10 22:49:49.000 069 33279.02 329.54 2364.24 36.47 2011-03-10 22:49:50.000 069 33278.94 329.55 2364.21 36.47 2011-03-10 22:49:51.000 069 33278.95 329.56 2364.16 36.47 2011-03-10 22:49:52.000 069 33278.96 329.58 2364.16 36.47 2011-03-10 22:49:53.000 069 33278.92 329.52 2364.25 36.47 2011-03-10 22:49:54.000 069 33279.03 329.58 2364.24 36.47 2011-03-10 22:49:55.000 069 33278.95 329.53 2364.16 36.47 2011-03-10 22:49:56.000 069 33279.04 329.53 2364.26 36.47 2011-03-10 22:49:57.000 069 33279.02 329.53 2364.22 36.47 2011-03-10 22:49:58.000 069 33279.04 329.51 2364.27 36.47 2011-03-10 22:49:59.000 069 33278.97 329.53 2364.16 36.47 2011-03-10 22:50:00.000 069 33279.04 329.54 2364.24 36.47 2011-03-10 22:50:01.000 069 33279.01 329.53 2364.27 36.47 2011-03-10 22:50:02.000 069 33278.98 329.53 2364.28 36.47 2011-03-10 22:50:03.000 069 33279.02 329.56 2364.22 36.47 2011-03-10 22:50:04.000 069 33279.00 329.52 2364.37 36.47 2011-03-10 22:50:05.000 069 33279.02 329.55 2364.22 36.47 2011-03-10 22:50:06.000 069 33279.07 329.50 2364.31 36.47 2011-03-10 22:50:07.000 069 33279.03 329.50 2364.22 36.47 2011-03-10 22:50:08.000 069 33279.01 329.52 2364.26 36.47 2011-03-10 22:50:09.000 069 33279.07 329.51 2364.20 36.47 2011-03-10 22:50:10.000 069 33279.03 329.55 2364.18 36.47 2011-03-10 22:50:11.000 069 33278.95 329.50 2364.21 36.47 2011-03-10 22:50:12.000 069 33279.01 329.56 2364.27 36.47 2011-03-10 22:50:13.000 069 33279.00 329.55 2364.29 36.47 2011-03-10 22:50:14.000 069 33279.06 329.52 2364.21 36.47 2011-03-10 22:50:15.000 069 33279.10 329.50 2364.24 36.47 2011-03-10 22:50:16.000 069 33279.10 329.50 2364.23 36.47 2011-03-10 22:50:17.000 069 33279.07 329.54 2364.30 36.47 2011-03-10 22:50:18.000 069 33279.11 329.52 2364.24 36.47 2011-03-10 22:50:19.000 069 33279.07 329.52 2364.27 36.47 2011-03-10 22:50:20.000 069 33279.24 329.53 2364.21 36.47 2011-03-10 22:50:21.000 069 33279.09 329.48 2364.27 36.47 2011-03-10 22:50:22.000 069 33279.09 329.51 2364.23 36.47 2011-03-10 22:50:23.000 069 33279.13 329.53 2364.12 36.47 2011-03-10 22:50:24.000 069 33279.08 329.56 2364.21 36.47 2011-03-10 22:50:25.000 069 33279.12 329.54 2364.21 36.47 2011-03-10 22:50:26.000 069 33279.10 329.52 2364.28 36.47 2011-03-10 22:50:27.000 069 33279.11 329.49 2364.26 36.47 2011-03-10 22:50:28.000 069 33279.01 329.53 2364.21 36.47 2011-03-10 22:50:29.000 069 33279.13 329.56 2364.20 36.47 2011-03-10 22:50:30.000 069 33279.16 329.49 2364.26 36.47 2011-03-10 22:50:31.000 069 33279.04 329.49 2364.23 36.47 2011-03-10 22:50:32.000 069 33279.09 329.49 2364.26 36.47 2011-03-10 22:50:33.000 069 33279.17 329.52 2364.18 36.47 2011-03-10 22:50:34.000 069 33279.16 329.50 2364.26 36.47 2011-03-10 22:50:35.000 069 33279.16 329.48 2364.22 36.47 2011-03-10 22:50:36.000 069 33279.03 329.49 2364.27 36.47 2011-03-10 22:50:37.000 069 33279.14 329.47 2364.28 36.47 2011-03-10 22:50:38.000 069 33279.14 329.50 2364.24 36.47 2011-03-10 22:50:39.000 069 33279.20 329.50 2364.12 36.47 2011-03-10 22:50:40.000 069 33279.19 329.49 2364.29 36.47 2011-03-10 22:50:41.000 069 33279.23 329.48 2364.19 36.47 2011-03-10 22:50:42.000 069 33279.17 329.51 2364.34 36.47 2011-03-10 22:50:43.000 069 33279.17 329.50 2364.23 36.47 2011-03-10 22:50:44.000 069 33279.26 329.48 2364.24 36.47 2011-03-10 22:50:45.000 069 33279.20 329.50 2364.24 36.47 2011-03-10 22:50:46.000 069 33279.13 329.49 2364.23 36.47 2011-03-10 22:50:47.000 069 33279.21 329.49 2364.26 36.47 2011-03-10 22:50:48.000 069 33279.16 329.51 2364.22 36.47 2011-03-10 22:50:49.000 069 33279.21 329.50 2364.27 36.47 2011-03-10 22:50:50.000 069 33279.22 329.48 2364.26 36.47 2011-03-10 22:50:51.000 069 33279.19 329.47 2364.27 36.47 2011-03-10 22:50:52.000 069 33279.23 329.49 2364.17 36.47 2011-03-10 22:50:53.000 069 33279.26 329.52 2364.26 36.47 2011-03-10 22:50:54.000 069 33279.19 329.47 2364.24 36.47 2011-03-10 22:50:55.000 069 33279.21 329.45 2364.30 36.47 2011-03-10 22:50:56.000 069 33279.23 329.52 2364.31 36.47 2011-03-10 22:50:57.000 069 33279.20 329.52 2364.15 36.47 2011-03-10 22:50:58.000 069 33279.17 329.52 2364.22 36.47 2011-03-10 22:50:59.000 069 33279.26 329.51 2364.28 36.47 2011-03-10 22:51:00.000 069 33279.25 329.53 2364.32 36.47 2011-03-10 22:51:01.000 069 33279.24 329.50 2364.24 36.47 2011-03-10 22:51:02.000 069 33279.20 329.48 2364.27 36.47 2011-03-10 22:51:03.000 069 33279.23 329.44 2364.20 36.47 2011-03-10 22:51:04.000 069 33279.33 329.49 2364.21 36.47 2011-03-10 22:51:05.000 069 33279.25 329.46 2364.24 36.47 2011-03-10 22:51:06.000 069 33279.25 329.52 2364.20 36.47 2011-03-10 22:51:07.000 069 33279.18 329.50 2364.22 36.47 2011-03-10 22:51:08.000 069 33279.25 329.51 2364.28 36.47 2011-03-10 22:51:09.000 069 33279.25 329.48 2364.27 36.47 2011-03-10 22:51:10.000 069 33279.25 329.52 2364.16 36.47 2011-03-10 22:51:11.000 069 33279.22 329.52 2364.32 36.47 2011-03-10 22:51:12.000 069 33279.31 329.52 2364.27 36.47 2011-03-10 22:51:13.000 069 33279.29 329.51 2364.16 36.47 2011-03-10 22:51:14.000 069 33279.21 329.51 2364.30 36.47 2011-03-10 22:51:15.000 069 33279.27 329.49 2364.21 36.47 2011-03-10 22:51:16.000 069 33279.28 329.53 2364.22 36.47 2011-03-10 22:51:17.000 069 33279.31 329.55 2364.24 36.47 2011-03-10 22:51:18.000 069 33279.19 329.56 2364.33 36.47 2011-03-10 22:51:19.000 069 33279.23 329.54 2364.30 36.47 2011-03-10 22:51:20.000 069 33279.24 329.52 2364.22 36.47 2011-03-10 22:51:21.000 069 33279.23 329.57 2364.20 36.47 2011-03-10 22:51:22.000 069 33279.29 329.57 2364.26 36.47 2011-03-10 22:51:23.000 069 33279.16 329.53 2364.31 36.47 2011-03-10 22:51:24.000 069 33279.31 329.54 2364.31 36.47 2011-03-10 22:51:25.000 069 33279.23 329.55 2364.30 36.47 2011-03-10 22:51:26.000 069 33279.16 329.55 2364.29 36.47 2011-03-10 22:51:27.000 069 33279.16 329.54 2364.31 36.47 2011-03-10 22:51:28.000 069 33279.23 329.55 2364.24 36.47 2011-03-10 22:51:29.000 069 33279.26 329.54 2364.27 36.47 2011-03-10 22:51:30.000 069 33279.26 329.61 2364.20 36.47 2011-03-10 22:51:31.000 069 33279.22 329.60 2364.21 36.47 2011-03-10 22:51:32.000 069 33279.18 329.60 2364.28 36.47 2011-03-10 22:51:33.000 069 33279.25 329.55 2364.27 36.47 2011-03-10 22:51:34.000 069 33279.32 329.59 2364.33 36.47 2011-03-10 22:51:35.000 069 33279.25 329.58 2364.28 36.47 2011-03-10 22:51:36.000 069 33279.28 329.57 2364.30 36.47 2011-03-10 22:51:37.000 069 33279.13 329.56 2364.27 36.47 2011-03-10 22:51:38.000 069 33279.24 329.56 2364.27 36.47 2011-03-10 22:51:39.000 069 33279.18 329.54 2364.24 36.47 2011-03-10 22:51:40.000 069 33279.14 329.63 2364.31 36.47 2011-03-10 22:51:41.000 069 33279.20 329.57 2364.30 36.47 2011-03-10 22:51:42.000 069 33279.20 329.59 2364.43 36.47 2011-03-10 22:51:43.000 069 33279.16 329.61 2364.36 36.47 2011-03-10 22:51:44.000 069 33279.21 329.59 2364.40 36.47 2011-03-10 22:51:45.000 069 33279.18 329.61 2364.39 36.47 2011-03-10 22:51:46.000 069 33279.26 329.64 2364.37 36.47 2011-03-10 22:51:47.000 069 33279.16 329.58 2364.36 36.47 2011-03-10 22:51:48.000 069 33279.09 329.64 2364.36 36.47 2011-03-10 22:51:49.000 069 33279.12 329.64 2364.37 36.47 2011-03-10 22:51:50.000 069 33279.14 329.58 2364.34 36.47 2011-03-10 22:51:51.000 069 33279.14 329.64 2364.28 36.47 2011-03-10 22:51:52.000 069 33279.11 329.60 2364.31 36.47 2011-03-10 22:51:53.000 069 33279.14 329.58 2364.33 36.47 2011-03-10 22:51:54.000 069 33279.19 329.58 2364.30 36.47 2011-03-10 22:51:55.000 069 33279.11 329.54 2364.26 36.47 2011-03-10 22:51:56.000 069 33279.15 329.62 2364.34 36.47 2011-03-10 22:51:57.000 069 33279.16 329.62 2364.39 36.47 2011-03-10 22:51:58.000 069 33279.12 329.62 2364.36 36.47 2011-03-10 22:51:59.000 069 33279.06 329.63 2364.35 36.47 2011-03-10 22:52:00.000 069 33279.25 329.67 2364.33 36.47 2011-03-10 22:52:01.000 069 33279.14 329.66 2364.31 36.47 2011-03-10 22:52:02.000 069 33279.10 329.59 2364.40 36.47 2011-03-10 22:52:03.000 069 33279.17 329.64 2364.32 36.47 2011-03-10 22:52:04.000 069 33279.07 329.65 2364.34 36.47 2011-03-10 22:52:05.000 069 33279.16 329.60 2364.43 36.47 2011-03-10 22:52:06.000 069 33279.06 329.62 2364.38 36.47 2011-03-10 22:52:07.000 069 33279.06 329.64 2364.37 36.47 2011-03-10 22:52:08.000 069 33279.19 329.64 2364.40 36.47 2011-03-10 22:52:09.000 069 33279.13 329.66 2364.43 36.47 2011-03-10 22:52:10.000 069 33279.15 329.63 2364.43 36.47 2011-03-10 22:52:11.000 069 33279.10 329.66 2364.34 36.47 2011-03-10 22:52:12.000 069 33279.13 329.63 2364.26 36.47 2011-03-10 22:52:13.000 069 33279.19 329.66 2364.33 36.47 2011-03-10 22:52:14.000 069 33279.14 329.63 2364.25 36.47 2011-03-10 22:52:15.000 069 33279.17 329.61 2364.36 36.47 2011-03-10 22:52:16.000 069 33279.21 329.61 2364.45 36.47 2011-03-10 22:52:17.000 069 33279.17 329.62 2364.40 36.47 2011-03-10 22:52:18.000 069 33279.08 329.61 2364.36 36.47 2011-03-10 22:52:19.000 069 33279.20 329.63 2364.37 36.47 2011-03-10 22:52:20.000 069 33279.19 329.58 2364.43 36.47 2011-03-10 22:52:21.000 069 33279.19 329.58 2364.46 36.47 2011-03-10 22:52:22.000 069 33279.16 329.63 2364.39 36.47 2011-03-10 22:52:23.000 069 33279.23 329.64 2364.37 36.47 2011-03-10 22:52:24.000 069 33279.17 329.61 2364.34 36.47 2011-03-10 22:52:25.000 069 33279.17 329.59 2364.34 36.47 2011-03-10 22:52:26.000 069 33279.16 329.60 2364.33 36.47 2011-03-10 22:52:27.000 069 33279.18 329.57 2364.39 36.47 2011-03-10 22:52:28.000 069 33279.10 329.65 2364.43 36.47 2011-03-10 22:52:29.000 069 33279.28 329.63 2364.40 36.47 2011-03-10 22:52:30.000 069 33279.27 329.59 2364.41 36.47 2011-03-10 22:52:31.000 069 33279.20 329.62 2364.40 36.47 2011-03-10 22:52:32.000 069 33279.16 329.62 2364.39 36.47 2011-03-10 22:52:33.000 069 33279.28 329.59 2364.33 36.47 2011-03-10 22:52:34.000 069 33279.21 329.57 2364.39 36.47 2011-03-10 22:52:35.000 069 33279.19 329.62 2364.40 36.47 2011-03-10 22:52:36.000 069 33279.27 329.59 2364.32 36.47 2011-03-10 22:52:37.000 069 33279.31 329.59 2364.36 36.47 2011-03-10 22:52:38.000 069 33279.24 329.59 2364.38 36.47 2011-03-10 22:52:39.000 069 33279.27 329.56 2364.33 36.47 2011-03-10 22:52:40.000 069 33279.23 329.62 2364.33 36.47 2011-03-10 22:52:41.000 069 33279.26 329.62 2364.37 36.47 2011-03-10 22:52:42.000 069 33279.33 329.58 2364.35 36.47 2011-03-10 22:52:43.000 069 33279.31 329.56 2364.37 36.47 2011-03-10 22:52:44.000 069 33279.32 329.60 2364.37 36.47 2011-03-10 22:52:45.000 069 33279.30 329.57 2364.48 36.47 2011-03-10 22:52:46.000 069 33279.33 329.61 2364.33 36.47 2011-03-10 22:52:47.000 069 33279.31 329.62 2364.39 36.47 2011-03-10 22:52:48.000 069 33279.38 329.57 2364.39 36.47 2011-03-10 22:52:49.000 069 33279.35 329.57 2364.32 36.47 2011-03-10 22:52:50.000 069 33279.26 329.56 2364.43 36.47 2011-03-10 22:52:51.000 069 33279.30 329.56 2364.38 36.47 2011-03-10 22:52:52.000 069 33279.35 329.59 2364.41 36.47 2011-03-10 22:52:53.000 069 33279.35 329.56 2364.36 36.47 2011-03-10 22:52:54.000 069 33279.33 329.56 2364.37 36.47 2011-03-10 22:52:55.000 069 33279.33 329.54 2364.40 36.47 2011-03-10 22:52:56.000 069 33279.33 329.58 2364.41 36.47 2011-03-10 22:52:57.000 069 33279.31 329.58 2364.46 36.47 2011-03-10 22:52:58.000 069 33279.28 329.56 2364.39 36.47 2011-03-10 22:52:59.000 069 33279.40 329.52 2364.40 36.47 2011-03-10 22:53:00.000 069 33279.28 329.60 2364.32 36.47 2011-03-10 22:53:01.000 069 33279.32 329.59 2364.35 36.47 2011-03-10 22:53:02.000 069 33279.36 329.57 2364.42 36.47 2011-03-10 22:53:03.000 069 33279.39 329.57 2364.41 36.47 2011-03-10 22:53:04.000 069 33279.41 329.58 2364.35 36.47 2011-03-10 22:53:05.000 069 33279.32 329.57 2364.42 36.47 2011-03-10 22:53:06.000 069 33279.36 329.55 2364.37 36.47 2011-03-10 22:53:07.000 069 33279.35 329.59 2364.36 36.47 2011-03-10 22:53:08.000 069 33279.44 329.56 2364.32 36.47 2011-03-10 22:53:09.000 069 33279.39 329.54 2364.36 36.47 2011-03-10 22:53:10.000 069 33279.36 329.55 2364.39 36.47 2011-03-10 22:53:11.000 069 33279.36 329.57 2364.33 36.47 2011-03-10 22:53:12.000 069 33279.35 329.55 2364.42 36.47 2011-03-10 22:53:13.000 069 33279.32 329.53 2364.39 36.47 2011-03-10 22:53:14.000 069 33279.35 329.50 2364.36 36.47 2011-03-10 22:53:15.000 069 33279.47 329.54 2364.33 36.47 2011-03-10 22:53:16.000 069 33279.39 329.54 2364.37 36.47 2011-03-10 22:53:17.000 069 33279.46 329.52 2364.37 36.47 2011-03-10 22:53:18.000 069 33279.33 329.52 2364.34 36.47 2011-03-10 22:53:19.000 069 33279.37 329.48 2364.40 36.47 2011-03-10 22:53:20.000 069 33279.38 329.52 2364.31 36.47 2011-03-10 22:53:21.000 069 33279.41 329.51 2364.33 36.47 2011-03-10 22:53:22.000 069 33279.38 329.52 2364.30 36.47 2011-03-10 22:53:23.000 069 33279.31 329.51 2364.35 36.47 2011-03-10 22:53:24.000 069 33279.38 329.52 2364.37 36.47 2011-03-10 22:53:25.000 069 33279.40 329.51 2364.39 36.47 2011-03-10 22:53:26.000 069 33279.31 329.50 2364.36 36.47 2011-03-10 22:53:27.000 069 33279.36 329.50 2364.33 36.47 2011-03-10 22:53:28.000 069 33279.35 329.52 2364.35 36.47 2011-03-10 22:53:29.000 069 33279.35 329.48 2364.36 36.47 2011-03-10 22:53:30.000 069 33279.26 329.48 2364.39 36.47 2011-03-10 22:53:31.000 069 33279.35 329.52 2364.33 36.47 2011-03-10 22:53:32.000 069 33279.36 329.49 2364.37 36.47 2011-03-10 22:53:33.000 069 33279.41 329.51 2364.39 36.47 2011-03-10 22:53:34.000 069 33279.41 329.48 2364.39 36.47 2011-03-10 22:53:35.000 069 33279.38 329.53 2364.37 36.47 2011-03-10 22:53:36.000 069 33279.33 329.50 2364.28 36.47 2011-03-10 22:53:37.000 069 33279.30 329.50 2364.33 36.47 2011-03-10 22:53:38.000 069 33279.35 329.53 2364.43 36.47 2011-03-10 22:53:39.000 069 33279.38 329.56 2364.35 36.47 2011-03-10 22:53:40.000 069 33279.34 329.52 2364.34 36.47 2011-03-10 22:53:41.000 069 33279.29 329.55 2364.41 36.47 2011-03-10 22:53:42.000 069 33279.38 329.51 2364.46 36.47 2011-03-10 22:53:43.000 069 33279.30 329.53 2364.43 36.47 2011-03-10 22:53:44.000 069 33279.35 329.52 2364.40 36.47 2011-03-10 22:53:45.000 069 33279.32 329.51 2364.36 36.47 2011-03-10 22:53:46.000 069 33279.31 329.52 2364.28 36.47 2011-03-10 22:53:47.000 069 33279.26 329.52 2364.32 36.47 2011-03-10 22:53:48.000 069 33279.45 329.51 2364.43 36.47 2011-03-10 22:53:49.000 069 33279.30 329.53 2364.38 36.47 2011-03-10 22:53:50.000 069 33279.36 329.53 2364.37 36.47 2011-03-10 22:53:51.000 069 33279.38 329.52 2364.41 36.47 2011-03-10 22:53:52.000 069 33279.33 329.51 2364.45 36.47 2011-03-10 22:53:53.000 069 33279.26 329.52 2364.44 36.47 2011-03-10 22:53:54.000 069 33279.21 329.49 2364.39 36.47 2011-03-10 22:53:55.000 069 33279.26 329.50 2364.46 36.47 2011-03-10 22:53:56.000 069 33279.37 329.53 2364.46 36.47 2011-03-10 22:53:57.000 069 33279.34 329.51 2364.36 36.47 2011-03-10 22:53:58.000 069 33279.28 329.53 2364.32 36.47 2011-03-10 22:53:59.000 069 33279.36 329.52 2364.41 36.47 2011-03-10 22:54:00.000 069 33279.43 329.50 2364.46 36.47 2011-03-10 22:54:01.000 069 33279.39 329.48 2364.46 36.47 2011-03-10 22:54:02.000 069 33279.36 329.51 2364.41 36.47 2011-03-10 22:54:03.000 069 33279.29 329.49 2364.34 36.47 2011-03-10 22:54:04.000 069 33279.33 329.52 2364.43 36.47 2011-03-10 22:54:05.000 069 33279.23 329.50 2364.35 36.47 2011-03-10 22:54:06.000 069 33279.34 329.54 2364.40 36.47 2011-03-10 22:54:07.000 069 33279.30 329.52 2364.42 36.47 2011-03-10 22:54:08.000 069 33279.34 329.53 2364.37 36.47 2011-03-10 22:54:09.000 069 33279.32 329.50 2364.43 36.47 2011-03-10 22:54:10.000 069 33279.28 329.51 2364.37 36.47 2011-03-10 22:54:11.000 069 33279.25 329.43 2364.45 36.47 2011-03-10 22:54:12.000 069 33279.39 329.45 2364.40 36.47 2011-03-10 22:54:13.000 069 33279.33 329.43 2364.38 36.47 2011-03-10 22:54:14.000 069 33279.31 329.44 2364.36 36.47 2011-03-10 22:54:15.000 069 33279.23 329.45 2364.40 36.47 2011-03-10 22:54:16.000 069 33279.27 329.42 2364.40 36.47 2011-03-10 22:54:17.000 069 33279.31 329.47 2364.35 36.47 2011-03-10 22:54:18.000 069 33279.25 329.45 2364.37 36.47 2011-03-10 22:54:19.000 069 33279.31 329.47 2364.36 36.47 2011-03-10 22:54:20.000 069 33279.38 329.48 2364.45 36.47 2011-03-10 22:54:21.000 069 33279.28 329.46 2364.49 36.47 2011-03-10 22:54:22.000 069 33279.32 329.47 2364.43 36.47 2011-03-10 22:54:23.000 069 33279.23 329.44 2364.42 36.47 2011-03-10 22:54:24.000 069 33279.45 329.48 2364.39 36.47 2011-03-10 22:54:25.000 069 33279.32 329.44 2364.40 36.47 2011-03-10 22:54:26.000 069 33279.31 329.43 2364.36 36.47 2011-03-10 22:54:27.000 069 33279.38 329.47 2364.41 36.47 2011-03-10 22:54:28.000 069 33279.38 329.42 2364.46 36.47 2011-03-10 22:54:29.000 069 33279.31 329.42 2364.41 36.47 2011-03-10 22:54:30.000 069 33279.42 329.45 2364.47 36.47 2011-03-10 22:54:31.000 069 33279.36 329.42 2364.49 36.47 2011-03-10 22:54:32.000 069 33279.32 329.44 2364.34 36.47 2011-03-10 22:54:33.000 069 33279.37 329.43 2364.41 36.47 2011-03-10 22:54:34.000 069 33279.52 329.41 2364.45 36.47 2011-03-10 22:54:35.000 069 33279.37 329.38 2364.48 36.47 2011-03-10 22:54:36.000 069 33279.42 329.46 2364.40 36.47 2011-03-10 22:54:37.000 069 33279.32 329.46 2364.37 36.47 2011-03-10 22:54:38.000 069 33279.39 329.47 2364.37 36.47 2011-03-10 22:54:39.000 069 33279.52 329.42 2364.39 36.47 2011-03-10 22:54:40.000 069 33279.42 329.44 2364.37 36.47 2011-03-10 22:54:41.000 069 33279.44 329.38 2364.29 36.47 2011-03-10 22:54:42.000 069 33279.46 329.39 2364.39 36.47 2011-03-10 22:54:43.000 069 33279.40 329.39 2364.37 36.47 2011-03-10 22:54:44.000 069 33279.47 329.40 2364.34 36.47 2011-03-10 22:54:45.000 069 33279.45 329.43 2364.43 36.47 2011-03-10 22:54:46.000 069 33279.48 329.41 2364.30 36.47 2011-03-10 22:54:47.000 069 33279.54 329.38 2364.34 36.47 2011-03-10 22:54:48.000 069 33279.50 329.38 2364.40 36.47 2011-03-10 22:54:49.000 069 33279.48 329.36 2364.33 36.47 2011-03-10 22:54:50.000 069 33279.53 329.41 2364.35 36.47 2011-03-10 22:54:51.000 069 33279.45 329.38 2364.43 36.47 2011-03-10 22:54:52.000 069 33279.60 329.38 2364.37 36.47 2011-03-10 22:54:53.000 069 33279.61 329.41 2364.34 36.47 2011-03-10 22:54:54.000 069 33279.58 329.35 2364.35 36.47 2011-03-10 22:54:55.000 069 33279.56 329.34 2364.37 36.47 2011-03-10 22:54:56.000 069 33279.57 329.38 2364.32 36.47 2011-03-10 22:54:57.000 069 33279.61 329.37 2364.31 36.47 2011-03-10 22:54:58.000 069 33279.56 329.36 2364.36 36.47 2011-03-10 22:54:59.000 069 33279.52 329.41 2364.33 36.47 2011-03-10 22:55:00.000 069 33279.70 329.38 2364.38 36.47 2011-03-10 22:55:01.000 069 33279.58 329.40 2364.39 36.47 2011-03-10 22:55:02.000 069 33279.60 329.37 2364.39 36.47 2011-03-10 22:55:03.000 069 33279.54 329.37 2364.36 36.47 2011-03-10 22:55:04.000 069 33279.61 329.38 2364.34 36.47 2011-03-10 22:55:05.000 069 33279.53 329.39 2364.29 36.47 2011-03-10 22:55:06.000 069 33279.57 329.37 2364.34 36.47 2011-03-10 22:55:07.000 069 33279.58 329.38 2364.28 36.47 2011-03-10 22:55:08.000 069 33279.53 329.40 2364.31 36.47 2011-03-10 22:55:09.000 069 33279.56 329.40 2364.39 36.47 2011-03-10 22:55:10.000 069 33279.54 329.39 2364.37 36.47 2011-03-10 22:55:11.000 069 33279.52 329.41 2364.33 36.47 2011-03-10 22:55:12.000 069 33279.53 329.40 2364.40 36.47 2011-03-10 22:55:13.000 069 33279.48 329.38 2364.43 36.47 2011-03-10 22:55:14.000 069 33279.54 329.37 2364.38 36.47 2011-03-10 22:55:15.000 069 33279.56 329.39 2364.27 36.47 2011-03-10 22:55:16.000 069 33279.54 329.39 2364.31 36.47 2011-03-10 22:55:17.000 069 33279.55 329.42 2364.33 36.47 2011-03-10 22:55:18.000 069 33279.50 329.36 2364.29 36.47 2011-03-10 22:55:19.000 069 33279.52 329.38 2364.26 36.47 2011-03-10 22:55:20.000 069 33279.54 329.42 2364.37 36.47 2011-03-10 22:55:21.000 069 33279.55 329.40 2364.40 36.47 2011-03-10 22:55:22.000 069 33279.58 329.38 2364.30 36.47 2011-03-10 22:55:23.000 069 33279.44 329.38 2364.41 36.47 2011-03-10 22:55:24.000 069 33279.51 329.43 2364.37 36.47 2011-03-10 22:55:25.000 069 33279.53 329.44 2364.39 36.47 2011-03-10 22:55:26.000 069 33279.60 329.37 2364.34 36.47 2011-03-10 22:55:27.000 069 33279.59 329.38 2364.34 36.47 2011-03-10 22:55:28.000 069 33279.58 329.42 2364.40 36.47 2011-03-10 22:55:29.000 069 33279.60 329.38 2364.41 36.47 2011-03-10 22:55:30.000 069 33279.63 329.34 2364.37 36.47 2011-03-10 22:55:31.000 069 33279.52 329.33 2364.33 36.47 2011-03-10 22:55:32.000 069 33279.57 329.42 2364.35 36.47 2011-03-10 22:55:33.000 069 33279.60 329.38 2364.35 36.47 2011-03-10 22:55:34.000 069 33279.53 329.38 2364.38 36.47 2011-03-10 22:55:35.000 069 33279.53 329.39 2364.41 36.47 2011-03-10 22:55:36.000 069 33279.47 329.41 2364.39 36.47 2011-03-10 22:55:37.000 069 33279.51 329.38 2364.39 36.47 2011-03-10 22:55:38.000 069 33279.63 329.39 2364.40 36.47 2011-03-10 22:55:39.000 069 33279.57 329.38 2364.27 36.47 2011-03-10 22:55:40.000 069 33279.63 329.38 2364.30 36.47 2011-03-10 22:55:41.000 069 33279.49 329.41 2364.40 36.47 2011-03-10 22:55:42.000 069 33279.64 329.37 2364.46 36.47 2011-03-10 22:55:43.000 069 33279.53 329.36 2364.36 36.47 2011-03-10 22:55:44.000 069 33279.60 329.38 2364.33 36.47 2011-03-10 22:55:45.000 069 33279.54 329.39 2364.43 36.47 2011-03-10 22:55:46.000 069 33279.58 329.38 2364.37 36.47 2011-03-10 22:55:47.000 069 33279.51 329.40 2364.42 36.47 2011-03-10 22:55:48.000 069 33279.64 329.42 2364.33 36.47 2011-03-10 22:55:49.000 069 33279.58 329.39 2364.34 36.47 2011-03-10 22:55:50.000 069 33279.63 329.37 2364.36 36.47 2011-03-10 22:55:51.000 069 33279.55 329.40 2364.30 36.47 2011-03-10 22:55:52.000 069 33279.54 329.39 2364.37 36.47 2011-03-10 22:55:53.000 069 33279.56 329.39 2364.31 36.47 2011-03-10 22:55:54.000 069 33279.64 329.40 2364.28 36.47 2011-03-10 22:55:55.000 069 33279.57 329.39 2364.34 36.47 2011-03-10 22:55:56.000 069 33279.63 329.43 2364.37 36.47 2011-03-10 22:55:57.000 069 33279.65 329.43 2364.41 36.47 2011-03-10 22:55:58.000 069 33279.57 329.43 2364.31 36.47 2011-03-10 22:55:59.000 069 33279.53 329.38 2364.40 36.47 2011-03-10 22:56:00.000 069 33279.72 329.38 2364.31 36.47 2011-03-10 22:56:01.000 069 33279.58 329.40 2364.34 36.47 2011-03-10 22:56:02.000 069 33279.63 329.43 2364.39 36.47 2011-03-10 22:56:03.000 069 33279.59 329.40 2364.43 36.47 2011-03-10 22:56:04.000 069 33279.68 329.41 2364.43 36.47 2011-03-10 22:56:05.000 069 33279.56 329.38 2364.38 36.47 2011-03-10 22:56:06.000 069 33279.73 329.40 2364.38 36.47 2011-03-10 22:56:07.000 069 33279.63 329.42 2364.37 36.47 2011-03-10 22:56:08.000 069 33279.67 329.41 2364.40 36.47 2011-03-10 22:56:09.000 069 33279.62 329.41 2364.33 36.47 2011-03-10 22:56:10.000 069 33279.54 329.42 2364.33 36.47 2011-03-10 22:56:11.000 069 33279.66 329.40 2364.39 36.47 2011-03-10 22:56:12.000 069 33279.61 329.35 2364.37 36.47 2011-03-10 22:56:13.000 069 33279.63 329.36 2364.36 36.47 2011-03-10 22:56:14.000 069 33279.54 329.41 2364.41 36.47 2011-03-10 22:56:15.000 069 33279.68 329.40 2364.34 36.47 2011-03-10 22:56:16.000 069 33279.52 329.42 2364.35 36.47 2011-03-10 22:56:17.000 069 33279.60 329.41 2364.31 36.47 2011-03-10 22:56:18.000 069 33279.61 329.41 2364.34 36.47 2011-03-10 22:56:19.000 069 33279.58 329.39 2364.39 36.47 2011-03-10 22:56:20.000 069 33279.63 329.43 2364.34 36.47 2011-03-10 22:56:21.000 069 33279.61 329.38 2364.36 36.47 2011-03-10 22:56:22.000 069 33279.44 329.40 2364.41 36.47 2011-03-10 22:56:23.000 069 33279.60 329.40 2364.36 36.47 2011-03-10 22:56:24.000 069 33279.58 329.38 2364.37 36.47 2011-03-10 22:56:25.000 069 33279.59 329.38 2364.36 36.47 2011-03-10 22:56:26.000 069 33279.61 329.42 2364.46 36.47 2011-03-10 22:56:27.000 069 33279.63 329.43 2364.36 36.47 2011-03-10 22:56:28.000 069 33279.75 329.40 2364.43 36.48 2011-03-10 22:56:29.000 069 33279.60 329.42 2364.35 36.47 2011-03-10 22:56:30.000 069 33279.58 329.37 2364.35 36.47 2011-03-10 22:56:31.000 069 33279.60 329.36 2364.36 36.47 2011-03-10 22:56:32.000 069 33279.66 329.42 2364.41 36.47 2011-03-10 22:56:33.000 069 33279.64 329.43 2364.37 36.47 2011-03-10 22:56:34.000 069 33279.64 329.41 2364.39 36.47 2011-03-10 22:56:35.000 069 33279.54 329.38 2364.43 36.47 2011-03-10 22:56:36.000 069 33279.58 329.43 2364.48 36.47 2011-03-10 22:56:37.000 069 33279.54 329.38 2364.43 36.47 2011-03-10 22:56:38.000 069 33279.53 329.39 2364.34 36.47 2011-03-10 22:56:39.000 069 33279.53 329.42 2364.39 36.47 2011-03-10 22:56:40.000 069 33279.46 329.42 2364.40 36.47 2011-03-10 22:56:41.000 069 33279.62 329.38 2364.42 36.47 2011-03-10 22:56:42.000 069 33279.66 329.40 2364.41 36.47 2011-03-10 22:56:43.000 069 33279.61 329.44 2364.36 36.47 2011-03-10 22:56:44.000 069 33279.53 329.38 2364.41 36.47 2011-03-10 22:56:45.000 069 33279.60 329.36 2364.40 36.48 2011-03-10 22:56:46.000 069 33279.61 329.37 2364.39 36.48 2011-03-10 22:56:47.000 069 33279.64 329.34 2364.44 36.47 2011-03-10 22:56:48.000 069 33279.72 329.34 2364.46 36.48 2011-03-10 22:56:49.000 069 33279.58 329.34 2364.46 36.48 2011-03-10 22:56:50.000 069 33279.63 329.36 2364.44 36.48 2011-03-10 22:56:51.000 069 33279.59 329.33 2364.37 36.47 2011-03-10 22:56:52.000 069 33279.48 329.36 2364.41 36.48 2011-03-10 22:56:53.000 069 33279.75 329.33 2364.44 36.48 2011-03-10 22:56:54.000 069 33279.58 329.35 2364.41 36.48 2011-03-10 22:56:55.000 069 33279.68 329.35 2364.37 36.48 2011-03-10 22:56:56.000 069 33279.71 329.35 2364.36 36.47 2011-03-10 22:56:57.000 069 33279.66 329.39 2364.46 36.48 2011-03-10 22:56:58.000 069 33279.56 329.34 2364.40 36.48 2011-03-10 22:56:59.000 069 33279.71 329.33 2364.43 36.47 2011-03-10 22:57:00.000 069 33279.69 329.35 2364.40 36.48 2011-03-10 22:57:01.000 069 33279.63 329.36 2364.34 36.48 2011-03-10 22:57:02.000 069 33279.66 329.30 2364.44 36.48 2011-03-10 22:57:03.000 069 33279.63 329.29 2364.39 36.48 2011-03-10 22:57:04.000 069 33279.58 329.33 2364.41 36.48 2011-03-10 22:57:05.000 069 33279.58 329.34 2364.32 36.48 2011-03-10 22:57:06.000 069 33279.60 329.36 2364.36 36.48 2011-03-10 22:57:07.000 069 33279.62 329.33 2364.41 36.48 2011-03-10 22:57:08.000 069 33279.66 329.34 2364.40 36.48 2011-03-10 22:57:09.000 069 33279.60 329.33 2364.37 36.47 2011-03-10 22:57:10.000 069 33279.54 329.29 2364.44 36.48 2011-03-10 22:57:11.000 069 33279.60 329.30 2364.36 36.47 2011-03-10 22:57:12.000 069 33279.66 329.35 2364.49 36.48 2011-03-10 22:57:13.000 069 33279.56 329.30 2364.41 36.47 2011-03-10 22:57:14.000 069 33279.64 329.30 2364.39 36.47 2011-03-10 22:57:15.000 069 33279.51 329.31 2364.31 36.47 2011-03-10 22:57:16.000 069 33279.63 329.25 2364.37 36.48 2011-03-10 22:57:17.000 069 33279.55 329.33 2364.33 36.47 2011-03-10 22:57:18.000 069 33279.64 329.32 2364.39 36.48 2011-03-10 22:57:19.000 069 33279.60 329.33 2364.31 36.48 2011-03-10 22:57:20.000 069 33279.57 329.32 2364.41 36.48 2011-03-10 22:57:21.000 069 33279.57 329.25 2364.30 36.48 2011-03-10 22:57:22.000 069 33279.51 329.31 2364.41 36.48 2011-03-10 22:57:23.000 069 33279.64 329.26 2364.34 36.47 2011-03-10 22:57:24.000 069 33279.58 329.27 2364.28 36.47 2011-03-10 22:57:25.000 069 33279.59 329.24 2364.34 36.47 2011-03-10 22:57:26.000 069 33279.60 329.23 2364.41 36.48 2011-03-10 22:57:27.000 069 33279.58 329.27 2364.30 36.48 2011-03-10 22:57:28.000 069 33279.61 329.28 2364.43 36.48 2011-03-10 22:57:29.000 069 33279.56 329.24 2364.37 36.48 2011-03-10 22:57:30.000 069 33279.57 329.22 2364.39 36.48 2011-03-10 22:57:31.000 069 33279.44 329.24 2364.37 36.48 2011-03-10 22:57:32.000 069 33279.57 329.26 2364.34 36.48 2011-03-10 22:57:33.000 069 33279.51 329.32 2364.43 36.48 2011-03-10 22:57:34.000 069 33279.57 329.29 2364.37 36.48 2011-03-10 22:57:35.000 069 33279.65 329.26 2364.41 36.48 2011-03-10 22:57:36.000 069 33279.55 329.25 2364.45 36.48 2011-03-10 22:57:37.000 069 33279.58 329.24 2364.43 36.48 2011-03-10 22:57:38.000 069 33279.55 329.26 2364.41 36.48 2011-03-10 22:57:39.000 069 33279.56 329.25 2364.50 36.48 2011-03-10 22:57:40.000 069 33279.61 329.25 2364.40 36.48 2011-03-10 22:57:41.000 069 33279.55 329.28 2364.51 36.48 2011-03-10 22:57:42.000 069 33279.61 329.25 2364.34 36.48 2011-03-10 22:57:43.000 069 33279.51 329.22 2364.34 36.48 2011-03-10 22:57:44.000 069 33279.57 329.23 2364.43 36.48 2011-03-10 22:57:45.000 069 33279.54 329.21 2364.43 36.48 2011-03-10 22:57:46.000 069 33279.56 329.24 2364.34 36.48 2011-03-10 22:57:47.000 069 33279.60 329.23 2364.32 36.48 2011-03-10 22:57:48.000 069 33279.57 329.21 2364.50 36.48 2011-03-10 22:57:49.000 069 33279.61 329.21 2364.51 36.48 2011-03-10 22:57:50.000 069 33279.63 329.22 2364.35 36.48 2011-03-10 22:57:51.000 069 33279.55 329.21 2364.41 36.48 2011-03-10 22:57:52.000 069 33279.48 329.22 2364.39 36.48 2011-03-10 22:57:53.000 069 33279.57 329.20 2364.37 36.48 2011-03-10 22:57:54.000 069 33279.51 329.20 2364.40 36.48 2011-03-10 22:57:55.000 069 33279.50 329.20 2364.46 36.48 2011-03-10 22:57:56.000 069 33279.54 329.25 2364.39 36.48 2011-03-10 22:57:57.000 069 33279.61 329.14 2364.44 36.48 2011-03-10 22:57:58.000 069 33279.48 329.22 2364.45 36.48 2011-03-10 22:57:59.000 069 33279.51 329.25 2364.37 36.48 2011-03-10 22:58:00.000 069 33279.70 329.22 2364.46 36.48 2011-03-10 22:58:01.000 069 33279.56 329.21 2364.40 36.48 2011-03-10 22:58:02.000 069 33279.57 329.22 2364.40 36.48 2011-03-10 22:58:03.000 069 33279.58 329.19 2364.40 36.48 2011-03-10 22:58:04.000 069 33279.51 329.15 2364.46 36.48 2011-03-10 22:58:05.000 069 33279.59 329.24 2364.37 36.48 2011-03-10 22:58:06.000 069 33279.47 329.16 2364.45 36.48 2011-03-10 22:58:07.000 069 33279.50 329.18 2364.44 36.48 2011-03-10 22:58:08.000 069 33279.59 329.20 2364.45 36.48 2011-03-10 22:58:09.000 069 33279.50 329.18 2364.42 36.48 2011-03-10 22:58:10.000 069 33279.48 329.20 2364.30 36.48 2011-03-10 22:58:11.000 069 33279.61 329.16 2364.51 36.48 2011-03-10 22:58:12.000 069 33279.51 329.19 2364.39 36.48 2011-03-10 22:58:13.000 069 33279.54 329.19 2364.30 36.48 2011-03-10 22:58:14.000 069 33279.56 329.19 2364.42 36.48 2011-03-10 22:58:15.000 069 33279.54 329.14 2364.44 36.48 2011-03-10 22:58:16.000 069 33279.48 329.17 2364.33 36.48 2011-03-10 22:58:17.000 069 33279.53 329.13 2364.36 36.48 2011-03-10 22:58:18.000 069 33279.56 329.16 2364.42 36.48 2011-03-10 22:58:19.000 069 33279.52 329.13 2364.42 36.48 2011-03-10 22:58:20.000 069 33279.53 329.13 2364.37 36.48 2011-03-10 22:58:21.000 069 33279.53 329.15 2364.32 36.48 2011-03-10 22:58:22.000 069 33279.48 329.17 2364.32 36.48 2011-03-10 22:58:23.000 069 33279.51 329.16 2364.40 36.48 2011-03-10 22:58:24.000 069 33279.51 329.10 2364.36 36.48 2011-03-10 22:58:25.000 069 33279.48 329.16 2364.40 36.48 2011-03-10 22:58:26.000 069 33279.50 329.17 2364.39 36.48 2011-03-10 22:58:27.000 069 33279.61 329.08 2364.32 36.48 2011-03-10 22:58:28.000 069 33279.50 329.14 2364.38 36.48 2011-03-10 22:58:29.000 069 33279.57 329.15 2364.39 36.48 2011-03-10 22:58:30.000 069 33279.54 329.17 2364.41 36.48 2011-03-10 22:58:31.000 069 33279.53 329.17 2364.46 36.48 2011-03-10 22:58:32.000 069 33279.50 329.16 2364.39 36.48 2011-03-10 22:58:33.000 069 33279.51 329.16 2364.35 36.48 2011-03-10 22:58:34.000 069 33279.44 329.15 2364.43 36.48 2011-03-10 22:58:35.000 069 33279.50 329.12 2364.44 36.48 2011-03-10 22:58:36.000 069 33279.50 329.13 2364.44 36.48 2011-03-10 22:58:37.000 069 33279.45 329.14 2364.46 36.48 2011-03-10 22:58:38.000 069 33279.60 329.10 2364.39 36.48 2011-03-10 22:58:39.000 069 33279.41 329.14 2364.46 36.48 2011-03-10 22:58:40.000 069 33279.44 329.16 2364.39 36.48 2011-03-10 22:58:41.000 069 33279.49 329.15 2364.40 36.48 2011-03-10 22:58:42.000 069 33279.47 329.14 2364.46 36.48 2011-03-10 22:58:43.000 069 33279.41 329.15 2364.39 36.48 2011-03-10 22:58:44.000 069 33279.51 329.14 2364.38 36.48 2011-03-10 22:58:45.000 069 33279.44 329.14 2364.45 36.48 2011-03-10 22:58:46.000 069 33279.54 329.17 2364.43 36.48 2011-03-10 22:58:47.000 069 33279.48 329.14 2364.43 36.48 2011-03-10 22:58:48.000 069 33279.48 329.15 2364.40 36.48 2011-03-10 22:58:49.000 069 33279.41 329.16 2364.41 36.48 2011-03-10 22:58:50.000 069 33279.46 329.16 2364.58 36.48 2011-03-10 22:58:51.000 069 33279.40 329.20 2364.50 36.48 2011-03-10 22:58:52.000 069 33279.45 329.17 2364.43 36.48 2011-03-10 22:58:53.000 069 33279.40 329.19 2364.42 36.48 2011-03-10 22:58:54.000 069 33279.54 329.18 2364.42 36.48 2011-03-10 22:58:55.000 069 33279.35 329.15 2364.34 36.48 2011-03-10 22:58:56.000 069 33279.35 329.19 2364.46 36.48 2011-03-10 22:58:57.000 069 33279.38 329.14 2364.34 36.48 2011-03-10 22:58:58.000 069 33279.33 329.19 2364.40 36.48 2011-03-10 22:58:59.000 069 33279.45 329.22 2364.53 36.48 2011-03-10 22:59:00.000 069 33279.39 329.20 2364.47 36.48 2011-03-10 22:59:01.000 069 33279.33 329.21 2364.47 36.48 2011-03-10 22:59:02.000 069 33279.39 329.19 2364.49 36.48 2011-03-10 22:59:03.000 069 33279.40 329.21 2364.47 36.48 2011-03-10 22:59:04.000 069 33279.42 329.25 2364.46 36.48 2011-03-10 22:59:05.000 069 33279.40 329.15 2364.43 36.48 2011-03-10 22:59:06.000 069 33279.51 329.20 2364.47 36.48 2011-03-10 22:59:07.000 069 33279.35 329.19 2364.49 36.48 2011-03-10 22:59:08.000 069 33279.43 329.20 2364.36 36.48 2011-03-10 22:59:09.000 069 33279.51 329.20 2364.41 36.48 2011-03-10 22:59:10.000 069 33279.29 329.20 2364.39 36.48 2011-03-10 22:59:11.000 069 33279.41 329.21 2364.45 36.48 2011-03-10 22:59:12.000 069 33279.41 329.19 2364.47 36.48 2011-03-10 22:59:13.000 069 33279.41 329.16 2364.42 36.48 2011-03-10 22:59:14.000 069 33279.35 329.19 2364.44 36.48 2011-03-10 22:59:15.000 069 33279.40 329.19 2364.46 36.48 2011-03-10 22:59:16.000 069 33279.42 329.19 2364.37 36.48 2011-03-10 22:59:17.000 069 33279.46 329.23 2364.58 36.48 2011-03-10 22:59:18.000 069 33279.42 329.26 2364.42 36.48 2011-03-10 22:59:19.000 069 33279.36 329.26 2364.44 36.48 2011-03-10 22:59:20.000 069 33279.39 329.21 2364.48 36.48 2011-03-10 22:59:21.000 069 33279.32 329.22 2364.42 36.48 2011-03-10 22:59:22.000 069 33279.30 329.21 2364.49 36.48 2011-03-10 22:59:23.000 069 33279.41 329.20 2364.50 36.48 2011-03-10 22:59:24.000 069 33279.29 329.24 2364.45 36.48 2011-03-10 22:59:25.000 069 33279.33 329.21 2364.47 36.48 2011-03-10 22:59:26.000 069 33279.39 329.22 2364.49 36.48 2011-03-10 22:59:27.000 069 33279.28 329.26 2364.39 36.48 2011-03-10 22:59:28.000 069 33279.30 329.21 2364.49 36.48 2011-03-10 22:59:29.000 069 33279.29 329.23 2364.41 36.48 2011-03-10 22:59:30.000 069 33279.32 329.22 2364.47 36.48 2011-03-10 22:59:31.000 069 33279.27 329.24 2364.45 36.48 2011-03-10 22:59:32.000 069 33279.35 329.27 2364.46 36.48 2011-03-10 22:59:33.000 069 33279.27 329.27 2364.43 36.48 2011-03-10 22:59:34.000 069 33279.29 329.28 2364.44 36.48 2011-03-10 22:59:35.000 069 33279.30 329.25 2364.40 36.48 2011-03-10 22:59:36.000 069 33279.35 329.23 2364.52 36.48 2011-03-10 22:59:37.000 069 33279.23 329.26 2364.51 36.48 2011-03-10 22:59:38.000 069 33279.23 329.29 2364.55 36.48 2011-03-10 22:59:39.000 069 33279.21 329.28 2364.39 36.48 2011-03-10 22:59:40.000 069 33279.20 329.28 2364.55 36.48 2011-03-10 22:59:41.000 069 33279.36 329.28 2364.53 36.48 2011-03-10 22:59:42.000 069 33279.26 329.26 2364.53 36.48 2011-03-10 22:59:43.000 069 33279.25 329.27 2364.55 36.48 2011-03-10 22:59:44.000 069 33279.26 329.27 2364.45 36.48 2011-03-10 22:59:45.000 069 33279.21 329.29 2364.54 36.48 2011-03-10 22:59:46.000 069 33279.11 329.30 2364.49 36.48 2011-03-10 22:59:47.000 069 33279.17 329.30 2364.53 36.48 2011-03-10 22:59:48.000 069 33279.25 329.28 2364.46 36.48 2011-03-10 22:59:49.000 069 33279.20 329.28 2364.49 36.48 2011-03-10 22:59:50.000 069 33279.14 329.31 2364.52 36.48 2011-03-10 22:59:51.000 069 33279.21 329.36 2364.49 36.48 2011-03-10 22:59:52.000 069 33279.13 329.34 2364.52 36.48 2011-03-10 22:59:53.000 069 33279.11 329.33 2364.51 36.48 2011-03-10 22:59:54.000 069 33279.15 329.30 2364.54 36.48 2011-03-10 22:59:55.000 069 33279.19 329.31 2364.52 36.48 2011-03-10 22:59:56.000 069 33279.24 329.35 2364.53 36.48 2011-03-10 22:59:57.000 069 33279.19 329.32 2364.50 36.48 2011-03-10 22:59:58.000 069 33279.14 329.31 2364.56 36.48 2011-03-10 22:59:59.000 069 33279.15 329.33 2364.55 36.48 2011-03-10 23:00:00.000 069 33279.13 329.34 2364.43 36.48 2011-03-10 23:00:01.000 069 33279.13 329.33 2364.45 36.48 2011-03-10 23:00:02.000 069 33279.20 329.28 2364.56 36.48 2011-03-10 23:00:03.000 069 33279.11 329.31 2364.49 36.48 2011-03-10 23:00:04.000 069 33279.19 329.36 2364.49 36.48 2011-03-10 23:00:05.000 069 33279.10 329.28 2364.51 36.48 2011-03-10 23:00:06.000 069 33279.09 329.32 2364.52 36.48 2011-03-10 23:00:07.000 069 33279.07 329.31 2364.53 36.48 2011-03-10 23:00:08.000 069 33279.03 329.32 2364.52 36.48 2011-03-10 23:00:09.000 069 33279.08 329.33 2364.50 36.48 2011-03-10 23:00:10.000 069 33279.10 329.30 2364.53 36.48 2011-03-10 23:00:11.000 069 33279.08 329.30 2364.53 36.48 2011-03-10 23:00:12.000 069 33279.08 329.31 2364.53 36.48 2011-03-10 23:00:13.000 069 33279.03 329.30 2364.56 36.48 2011-03-10 23:00:14.000 069 33278.99 329.29 2364.61 36.48 2011-03-10 23:00:15.000 069 33279.06 329.32 2364.52 36.48 2011-03-10 23:00:16.000 069 33279.02 329.30 2364.57 36.48 2011-03-10 23:00:17.000 069 33278.98 329.33 2364.60 36.48 2011-03-10 23:00:18.000 069 33279.02 329.30 2364.56 36.48 2011-03-10 23:00:19.000 069 33279.01 329.33 2364.57 36.48 2011-03-10 23:00:20.000 069 33279.02 329.36 2364.57 36.48 2011-03-10 23:00:21.000 069 33279.03 329.31 2364.65 36.48 2011-03-10 23:00:22.000 069 33278.92 329.31 2364.53 36.48 2011-03-10 23:00:23.000 069 33279.08 329.36 2364.60 36.48 2011-03-10 23:00:24.000 069 33278.96 329.31 2364.58 36.48 2011-03-10 23:00:25.000 069 33278.98 329.31 2364.55 36.48 2011-03-10 23:00:26.000 069 33279.04 329.34 2364.60 36.48 2011-03-10 23:00:27.000 069 33279.12 329.33 2364.59 36.48 2011-03-10 23:00:28.000 069 33279.10 329.31 2364.61 36.48 2011-03-10 23:00:29.000 069 33279.04 329.33 2364.56 36.48 2011-03-10 23:00:30.000 069 33279.11 329.31 2364.55 36.48 2011-03-10 23:00:31.000 069 33279.03 329.30 2364.55 36.48 2011-03-10 23:00:32.000 069 33279.04 329.32 2364.58 36.48 2011-03-10 23:00:33.000 069 33279.08 329.33 2364.56 36.48 2011-03-10 23:00:34.000 069 33279.09 329.34 2364.62 36.48 2011-03-10 23:00:35.000 069 33279.10 329.35 2364.56 36.48 2011-03-10 23:00:36.000 069 33279.03 329.33 2364.55 36.48 2011-03-10 23:00:37.000 069 33278.98 329.33 2364.48 36.48 2011-03-10 23:00:38.000 069 33279.03 329.31 2364.58 36.48 2011-03-10 23:00:39.000 069 33279.01 329.34 2364.64 36.48 2011-03-10 23:00:40.000 069 33279.04 329.34 2364.51 36.48 2011-03-10 23:00:41.000 069 33279.00 329.35 2364.60 36.48 2011-03-10 23:00:42.000 069 33278.85 329.28 2364.61 36.48 2011-03-10 23:00:43.000 069 33278.93 329.32 2364.52 36.48 2011-03-10 23:00:44.000 069 33279.04 329.33 2364.50 36.48 2011-03-10 23:00:45.000 069 33278.91 329.32 2364.49 36.48 2011-03-10 23:00:46.000 069 33279.05 329.33 2364.44 36.48 2011-03-10 23:00:47.000 069 33278.90 329.38 2364.60 36.48 2011-03-10 23:00:48.000 069 33278.93 329.32 2364.52 36.48 2011-03-10 23:00:49.000 069 33278.86 329.32 2364.51 36.48 2011-03-10 23:00:50.000 069 33278.92 329.35 2364.64 36.48 2011-03-10 23:00:51.000 069 33278.85 329.37 2364.65 36.48 2011-03-10 23:00:52.000 069 33278.88 329.36 2364.62 36.48 2011-03-10 23:00:53.000 069 33278.98 329.37 2364.65 36.48 2011-03-10 23:00:54.000 069 33278.93 329.36 2364.67 36.48 2011-03-10 23:00:55.000 069 33278.84 329.35 2364.67 36.48 2011-03-10 23:00:56.000 069 33278.85 329.34 2364.67 36.48 2011-03-10 23:00:57.000 069 33278.80 329.38 2364.61 36.48 2011-03-10 23:00:58.000 069 33278.75 329.34 2364.56 36.48 2011-03-10 23:00:59.000 069 33278.80 329.36 2364.64 36.48 2011-03-10 23:01:00.000 069 33278.89 329.35 2364.62 36.48 2011-03-10 23:01:01.000 069 33278.80 329.36 2364.61 36.48 2011-03-10 23:01:02.000 069 33278.80 329.42 2364.68 36.48 2011-03-10 23:01:03.000 069 33278.88 329.38 2364.67 36.48 2011-03-10 23:01:04.000 069 33278.78 329.38 2364.68 36.48 2011-03-10 23:01:05.000 069 33278.79 329.38 2364.53 36.48 2011-03-10 23:01:06.000 069 33278.79 329.37 2364.72 36.48 2011-03-10 23:01:07.000 069 33278.80 329.41 2364.68 36.48 2011-03-10 23:01:08.000 069 33278.83 329.39 2364.65 36.48 2011-03-10 23:01:09.000 069 33278.73 329.39 2364.70 36.48 2011-03-10 23:01:10.000 069 33278.77 329.41 2364.54 36.48 2011-03-10 23:01:11.000 069 33278.76 329.39 2364.67 36.48 2011-03-10 23:01:12.000 069 33278.80 329.44 2364.56 36.48 2011-03-10 23:01:13.000 069 33278.79 329.40 2364.58 36.48 2011-03-10 23:01:14.000 069 33278.82 329.42 2364.61 36.48 2011-03-10 23:01:15.000 069 33278.75 329.45 2364.64 36.48 2011-03-10 23:01:16.000 069 33278.72 329.42 2364.63 36.48 2011-03-10 23:01:17.000 069 33278.83 329.41 2364.62 36.48 2011-03-10 23:01:18.000 069 33278.77 329.42 2364.66 36.48 2011-03-10 23:01:19.000 069 33278.70 329.37 2364.64 36.48 2011-03-10 23:01:20.000 069 33278.77 329.46 2364.64 36.48 2011-03-10 23:01:21.000 069 33278.76 329.44 2364.63 36.48 2011-03-10 23:01:22.000 069 33278.75 329.40 2364.61 36.48 2011-03-10 23:01:23.000 069 33278.81 329.38 2364.63 36.48 2011-03-10 23:01:24.000 069 33278.77 329.42 2364.62 36.48 2011-03-10 23:01:25.000 069 33278.78 329.44 2364.65 36.48 2011-03-10 23:01:26.000 069 33278.82 329.42 2364.67 36.48 2011-03-10 23:01:27.000 069 33278.75 329.44 2364.61 36.48 2011-03-10 23:01:28.000 069 33278.77 329.44 2364.65 36.48 2011-03-10 23:01:29.000 069 33278.86 329.45 2364.72 36.48 2011-03-10 23:01:30.000 069 33278.73 329.40 2364.71 36.48 2011-03-10 23:01:31.000 069 33278.82 329.38 2364.72 36.48 2011-03-10 23:01:32.000 069 33278.80 329.44 2364.65 36.48 2011-03-10 23:01:33.000 069 33278.76 329.43 2364.68 36.48 2011-03-10 23:01:34.000 069 33278.86 329.42 2364.58 36.48 2011-03-10 23:01:35.000 069 33278.89 329.44 2364.58 36.48 2011-03-10 23:01:36.000 069 33278.68 329.44 2364.62 36.48 2011-03-10 23:01:37.000 069 33278.76 329.42 2364.61 36.48 2011-03-10 23:01:38.000 069 33278.83 329.43 2364.69 36.48 2011-03-10 23:01:39.000 069 33278.76 329.41 2364.64 36.48 2011-03-10 23:01:40.000 069 33278.79 329.44 2364.68 36.48 2011-03-10 23:01:41.000 069 33278.78 329.43 2364.72 36.48 2011-03-10 23:01:42.000 069 33278.73 329.43 2364.61 36.48 2011-03-10 23:01:43.000 069 33278.77 329.42 2364.59 36.48 2011-03-10 23:01:44.000 069 33278.71 329.42 2364.61 36.48 2011-03-10 23:01:45.000 069 33278.75 329.46 2364.64 36.48 2011-03-10 23:01:46.000 069 33278.89 329.47 2364.59 36.48 2011-03-10 23:01:47.000 069 33278.79 329.43 2364.70 36.48 2011-03-10 23:01:48.000 069 33278.68 329.40 2364.61 36.48 2011-03-10 23:01:49.000 069 33278.77 329.50 2364.69 36.48 2011-03-10 23:01:50.000 069 33278.71 329.43 2364.73 36.48 2011-03-10 23:01:51.000 069 33278.80 329.44 2364.62 36.48 2011-03-10 23:01:52.000 069 33278.79 329.45 2364.63 36.48 2011-03-10 23:01:53.000 069 33278.75 329.46 2364.60 36.48 2011-03-10 23:01:54.000 069 33278.74 329.45 2364.58 36.48 2011-03-10 23:01:55.000 069 33278.71 329.44 2364.61 36.48 2011-03-10 23:01:56.000 069 33278.71 329.42 2364.59 36.48 2011-03-10 23:01:57.000 069 33278.77 329.44 2364.70 36.48 2011-03-10 23:01:58.000 069 33278.74 329.46 2364.65 36.48 2011-03-10 23:01:59.000 069 33278.76 329.47 2364.65 36.48 2011-03-10 23:02:00.000 069 33278.67 329.48 2364.61 36.48 2011-03-10 23:02:01.000 069 33278.70 329.43 2364.59 36.48 2011-03-10 23:02:02.000 069 33278.68 329.45 2364.55 36.48 2011-03-10 23:02:03.000 069 33278.73 329.47 2364.61 36.48 2011-03-10 23:02:04.000 069 33278.71 329.53 2364.68 36.48 2011-03-10 23:02:05.000 069 33278.63 329.47 2364.66 36.48 2011-03-10 23:02:06.000 069 33278.71 329.48 2364.66 36.48 2011-03-10 23:02:07.000 069 33278.65 329.43 2364.60 36.48 2011-03-10 23:02:08.000 069 33278.65 329.42 2364.58 36.48 2011-03-10 23:02:09.000 069 33278.71 329.47 2364.63 36.48 2011-03-10 23:02:10.000 069 33278.67 329.47 2364.68 36.48 2011-03-10 23:02:11.000 069 33278.63 329.44 2364.66 36.48 2011-03-10 23:02:12.000 069 33278.68 329.44 2364.62 36.48 2011-03-10 23:02:13.000 069 33278.67 329.45 2364.52 36.48 2011-03-10 23:02:14.000 069 33278.70 329.44 2364.60 36.48 2011-03-10 23:02:15.000 069 33278.67 329.47 2364.65 36.48 2011-03-10 23:02:16.000 069 33278.66 329.44 2364.65 36.48 2011-03-10 23:02:17.000 069 33278.65 329.46 2364.59 36.48 2011-03-10 23:02:18.000 069 33278.66 329.46 2364.70 36.48 2011-03-10 23:02:19.000 069 33278.77 329.47 2364.64 36.48 2011-03-10 23:02:20.000 069 33278.65 329.47 2364.62 36.48 2011-03-10 23:02:21.000 069 33278.63 329.43 2364.63 36.48 2011-03-10 23:02:22.000 069 33278.69 329.44 2364.68 36.48 2011-03-10 23:02:23.000 069 33278.61 329.44 2364.62 36.48 2011-03-10 23:02:24.000 069 33278.69 329.49 2364.65 36.48 2011-03-10 23:02:25.000 069 33278.57 329.44 2364.58 36.48 2011-03-10 23:02:26.000 069 33278.64 329.45 2364.56 36.48 2011-03-10 23:02:27.000 069 33278.62 329.48 2364.61 36.48 2011-03-10 23:02:28.000 069 33278.66 329.42 2364.63 36.48 2011-03-10 23:02:29.000 069 33278.61 329.45 2364.66 36.48 2011-03-10 23:02:30.000 069 33278.57 329.47 2364.76 36.48 2011-03-10 23:02:31.000 069 33278.57 329.48 2364.65 36.48 2011-03-10 23:02:32.000 069 33278.59 329.45 2364.73 36.48 2011-03-10 23:02:33.000 069 33278.64 329.48 2364.62 36.48 2011-03-10 23:02:34.000 069 33278.57 329.47 2364.72 36.48 2011-03-10 23:02:35.000 069 33278.62 329.47 2364.68 36.48 2011-03-10 23:02:36.000 069 33278.54 329.48 2364.77 36.48 2011-03-10 23:02:37.000 069 33278.54 329.46 2364.72 36.48 2011-03-10 23:02:38.000 069 33278.52 329.48 2364.70 36.48 2011-03-10 23:02:39.000 069 33278.64 329.48 2364.65 36.48 2011-03-10 23:02:40.000 069 33278.54 329.50 2364.58 36.48 2011-03-10 23:02:41.000 069 33278.45 329.44 2364.58 36.48 2011-03-10 23:02:42.000 069 33278.53 329.51 2364.57 36.48 2011-03-10 23:02:43.000 069 33278.53 329.47 2364.66 36.48 2011-03-10 23:02:44.000 069 33278.59 329.41 2364.65 36.48 2011-03-10 23:02:45.000 069 33278.55 329.44 2364.62 36.48 2011-03-10 23:02:46.000 069 33278.46 329.52 2364.72 36.48 2011-03-10 23:02:47.000 069 33278.57 329.48 2364.62 36.48 2011-03-10 23:02:48.000 069 33278.49 329.47 2364.56 36.48 2011-03-10 23:02:49.000 069 33278.53 329.46 2364.61 36.48 2011-03-10 23:02:50.000 069 33278.51 329.42 2364.62 36.48 2011-03-10 23:02:51.000 069 33278.53 329.44 2364.56 36.48 2011-03-10 23:02:52.000 069 33278.50 329.41 2364.63 36.48 2011-03-10 23:02:53.000 069 33278.48 329.48 2364.60 36.48 2011-03-10 23:02:54.000 069 33278.43 329.49 2364.73 36.48 2011-03-10 23:02:55.000 069 33278.52 329.44 2364.64 36.48 2011-03-10 23:02:56.000 069 33278.51 329.45 2364.64 36.48 2011-03-10 23:02:57.000 069 33278.48 329.46 2364.62 36.48 2011-03-10 23:02:58.000 069 33278.41 329.44 2364.64 36.48 2011-03-10 23:02:59.000 069 33278.36 329.47 2364.65 36.48 2011-03-10 23:03:00.000 069 33278.38 329.48 2364.68 36.48 2011-03-10 23:03:01.000 069 33278.40 329.46 2364.68 36.48 2011-03-10 23:03:02.000 069 33278.44 329.46 2364.65 36.48 2011-03-10 23:03:03.000 069 33278.43 329.45 2364.62 36.48 2011-03-10 23:03:04.000 069 33278.45 329.45 2364.58 36.48 2011-03-10 23:03:05.000 069 33278.41 329.44 2364.65 36.48 2011-03-10 23:03:06.000 069 33278.48 329.46 2364.68 36.48 2011-03-10 23:03:07.000 069 33278.47 329.46 2364.61 36.48 2011-03-10 23:03:08.000 069 33278.39 329.46 2364.61 36.48 2011-03-10 23:03:09.000 069 33278.37 329.41 2364.60 36.48 2011-03-10 23:03:10.000 069 33278.45 329.45 2364.66 36.48 2011-03-10 23:03:11.000 069 33278.25 329.44 2364.62 36.48 2011-03-10 23:03:12.000 069 33278.40 329.44 2364.63 36.48 2011-03-10 23:03:13.000 069 33278.38 329.44 2364.68 36.48 2011-03-10 23:03:14.000 069 33278.41 329.45 2364.59 36.48 2011-03-10 23:03:15.000 069 33278.32 329.44 2364.68 36.48 2011-03-10 23:03:16.000 069 33278.37 329.45 2364.65 36.48 2011-03-10 23:03:17.000 069 33278.43 329.50 2364.67 36.48 2011-03-10 23:03:18.000 069 33278.39 329.44 2364.65 36.48 2011-03-10 23:03:19.000 069 33278.35 329.50 2364.65 36.48 2011-03-10 23:03:20.000 069 33278.30 329.47 2364.59 36.48 2011-03-10 23:03:21.000 069 33278.32 329.50 2364.66 36.48 2011-03-10 23:03:22.000 069 33278.31 329.49 2364.55 36.48 2011-03-10 23:03:23.000 069 33278.30 329.45 2364.60 36.48 2011-03-10 23:03:24.000 069 33278.30 329.46 2364.64 36.48 2011-03-10 23:03:25.000 069 33278.30 329.49 2364.67 36.48 2011-03-10 23:03:26.000 069 33278.27 329.48 2364.67 36.48 2011-03-10 23:03:27.000 069 33278.31 329.46 2364.57 36.48 2011-03-10 23:03:28.000 069 33278.26 329.47 2364.62 36.48 2011-03-10 23:03:29.000 069 33278.34 329.49 2364.65 36.48 2011-03-10 23:03:30.000 069 33278.24 329.45 2364.58 36.48 2011-03-10 23:03:31.000 069 33278.30 329.50 2364.64 36.48 2011-03-10 23:03:32.000 069 33278.20 329.47 2364.65 36.48 2011-03-10 23:03:33.000 069 33278.30 329.49 2364.74 36.48 2011-03-10 23:03:34.000 069 33278.32 329.47 2364.68 36.48 2011-03-10 23:03:35.000 069 33278.35 329.45 2364.65 36.48 2011-03-10 23:03:36.000 069 33278.23 329.47 2364.64 36.48 2011-03-10 23:03:37.000 069 33278.25 329.49 2364.60 36.48 2011-03-10 23:03:38.000 069 33278.23 329.46 2364.64 36.48 2011-03-10 23:03:39.000 069 33278.22 329.48 2364.65 36.48 2011-03-10 23:03:40.000 069 33278.20 329.44 2364.65 36.48 2011-03-10 23:03:41.000 069 33278.15 329.47 2364.59 36.48 2011-03-10 23:03:42.000 069 33278.18 329.49 2364.71 36.48 2011-03-10 23:03:43.000 069 33278.17 329.45 2364.65 36.48 2011-03-10 23:03:44.000 069 33278.20 329.45 2364.69 36.48 2011-03-10 23:03:45.000 069 33278.15 329.42 2364.63 36.48 2011-03-10 23:03:46.000 069 33278.24 329.46 2364.73 36.48 2011-03-10 23:03:47.000 069 33278.21 329.48 2364.64 36.48 2011-03-10 23:03:48.000 069 33278.14 329.49 2364.62 36.48 2011-03-10 23:03:49.000 069 33278.05 329.44 2364.64 36.48 2011-03-10 23:03:50.000 069 33278.18 329.41 2364.63 36.48 2011-03-10 23:03:51.000 069 33278.12 329.49 2364.57 36.48 2011-03-10 23:03:52.000 069 33278.11 329.46 2364.66 36.48 2011-03-10 23:03:53.000 069 33278.10 329.48 2364.68 36.48 2011-03-10 23:03:54.000 069 33278.08 329.41 2364.67 36.48 2011-03-10 23:03:55.000 069 33278.12 329.47 2364.67 36.48 2011-03-10 23:03:56.000 069 33278.08 329.47 2364.70 36.48 2011-03-10 23:03:57.000 069 33278.11 329.47 2364.78 36.48 2011-03-10 23:03:58.000 069 33278.11 329.48 2364.79 36.48 2011-03-10 23:03:59.000 069 33278.16 329.48 2364.67 36.48 2011-03-10 23:04:00.000 069 33277.93 329.47 2364.62 36.48 2011-03-10 23:04:01.000 069 33278.07 329.49 2364.74 36.48 2011-03-10 23:04:02.000 069 33278.07 329.48 2364.72 36.48 2011-03-10 23:04:03.000 069 33278.07 329.48 2364.61 36.48 2011-03-10 23:04:04.000 069 33278.01 329.49 2364.64 36.48 2011-03-10 23:04:05.000 069 33278.05 329.49 2364.66 36.48 2011-03-10 23:04:06.000 069 33277.95 329.48 2364.66 36.48 2011-03-10 23:04:07.000 069 33277.97 329.47 2364.73 36.48 2011-03-10 23:04:08.000 069 33278.03 329.50 2364.71 36.48 2011-03-10 23:04:09.000 069 33278.02 329.50 2364.69 36.48 2011-03-10 23:04:10.000 069 33278.04 329.51 2364.63 36.48 2011-03-10 23:04:11.000 069 33278.04 329.46 2364.76 36.48 2011-03-10 23:04:12.000 069 33278.06 329.51 2364.70 36.48 2011-03-10 23:04:13.000 069 33278.07 329.45 2364.71 36.48 2011-03-10 23:04:14.000 069 33277.97 329.48 2364.66 36.48 2011-03-10 23:04:15.000 069 33278.05 329.48 2364.76 36.48 2011-03-10 23:04:16.000 069 33278.03 329.50 2364.60 36.48 2011-03-10 23:04:17.000 069 33278.10 329.49 2364.79 36.48 2011-03-10 23:04:18.000 069 33278.04 329.49 2364.72 36.48 2011-03-10 23:04:19.000 069 33278.02 329.50 2364.70 36.48 2011-03-10 23:04:20.000 069 33277.99 329.48 2364.73 36.48 2011-03-10 23:04:21.000 069 33277.99 329.46 2364.63 36.48 2011-03-10 23:04:22.000 069 33278.11 329.48 2364.67 36.48 2011-03-10 23:04:23.000 069 33278.00 329.48 2364.61 36.48 2011-03-10 23:04:24.000 069 33278.08 329.49 2364.71 36.48 2011-03-10 23:04:25.000 069 33278.01 329.52 2364.70 36.48 2011-03-10 23:04:26.000 069 33277.98 329.48 2364.65 36.48 2011-03-10 23:04:27.000 069 33278.08 329.49 2364.61 36.48 2011-03-10 23:04:28.000 069 33277.98 329.48 2364.62 36.48 2011-03-10 23:04:29.000 069 33278.08 329.50 2364.62 36.48 2011-03-10 23:04:30.000 069 33277.96 329.49 2364.70 36.48 2011-03-10 23:04:31.000 069 33278.07 329.47 2364.72 36.48 2011-03-10 23:04:32.000 069 33277.93 329.45 2364.71 36.48 2011-03-10 23:04:33.000 069 33277.92 329.53 2364.66 36.48 2011-03-10 23:04:34.000 069 33277.95 329.48 2364.64 36.48 2011-03-10 23:04:35.000 069 33278.03 329.49 2364.70 36.48 2011-03-10 23:04:36.000 069 33278.04 329.48 2364.69 36.48 2011-03-10 23:04:37.000 069 33277.95 329.50 2364.62 36.48 2011-03-10 23:04:38.000 069 33278.05 329.45 2364.61 36.48 2011-03-10 23:04:39.000 069 33278.06 329.50 2364.70 36.48 2011-03-10 23:04:40.000 069 33278.01 329.51 2364.59 36.48 2011-03-10 23:04:41.000 069 33277.93 329.48 2364.62 36.48 2011-03-10 23:04:42.000 069 33278.08 329.48 2364.63 36.48 2011-03-10 23:04:43.000 069 33278.05 329.47 2364.62 36.48 2011-03-10 23:04:44.000 069 33277.95 329.49 2364.56 36.48 2011-03-10 23:04:45.000 069 33277.99 329.50 2364.60 36.48 2011-03-10 23:04:46.000 069 33277.99 329.54 2364.66 36.48 2011-03-10 23:04:47.000 069 33278.07 329.47 2364.72 36.48 2011-03-10 23:04:48.000 069 33278.01 329.52 2364.67 36.48 2011-03-10 23:04:49.000 069 33277.98 329.52 2364.65 36.48 2011-03-10 23:04:50.000 069 33277.98 329.47 2364.59 36.48 2011-03-10 23:04:51.000 069 33278.10 329.53 2364.67 36.48 2011-03-10 23:04:52.000 069 33277.99 329.49 2364.68 36.48 2011-03-10 23:04:53.000 069 33277.93 329.52 2364.62 36.48 2011-03-10 23:04:54.000 069 33277.96 329.49 2364.65 36.48 2011-03-10 23:04:55.000 069 33278.06 329.46 2364.61 36.48 2011-03-10 23:04:56.000 069 33278.01 329.49 2364.62 36.48 2011-03-10 23:04:57.000 069 33278.01 329.51 2364.65 36.48 2011-03-10 23:04:58.000 069 33277.98 329.50 2364.64 36.48 2011-03-10 23:04:59.000 069 33277.98 329.52 2364.64 36.48 2011-03-10 23:05:00.000 069 33277.99 329.46 2364.61 36.48 2011-03-10 23:05:01.000 069 33277.99 329.49 2364.63 36.48 2011-03-10 23:05:02.000 069 33278.06 329.51 2364.62 36.48 2011-03-10 23:05:03.000 069 33278.04 329.50 2364.62 36.48 2011-03-10 23:05:04.000 069 33277.98 329.51 2364.57 36.48 2011-03-10 23:05:05.000 069 33278.00 329.52 2364.65 36.48 2011-03-10 23:05:06.000 069 33277.92 329.49 2364.65 36.48 2011-03-10 23:05:07.000 069 33277.98 329.51 2364.65 36.48 2011-03-10 23:05:08.000 069 33278.02 329.52 2364.58 36.48 2011-03-10 23:05:09.000 069 33277.98 329.50 2364.57 36.48 2011-03-10 23:05:10.000 069 33278.01 329.58 2364.66 36.48 2011-03-10 23:05:11.000 069 33277.92 329.57 2364.62 36.48 2011-03-10 23:05:12.000 069 33278.05 329.56 2364.73 36.48 2011-03-10 23:05:13.000 069 33277.95 329.53 2364.59 36.48 2011-03-10 23:05:14.000 069 33277.98 329.53 2364.59 36.48 2011-03-10 23:05:15.000 069 33277.87 329.53 2364.64 36.48 2011-03-10 23:05:16.000 069 33278.01 329.52 2364.65 36.48 2011-03-10 23:05:17.000 069 33278.02 329.54 2364.68 36.48 2011-03-10 23:05:18.000 069 33277.91 329.52 2364.61 36.48 2011-03-10 23:05:19.000 069 33277.97 329.52 2364.64 36.48 2011-03-10 23:05:20.000 069 33277.91 329.52 2364.65 36.48 2011-03-10 23:05:21.000 069 33277.92 329.49 2364.74 36.48 2011-03-10 23:05:22.000 069 33277.88 329.52 2364.60 36.48 2011-03-10 23:05:23.000 069 33277.80 329.56 2364.62 36.48 2011-03-10 23:05:24.000 069 33278.02 329.48 2364.58 36.48 2011-03-10 23:05:25.000 069 33277.94 329.55 2364.62 36.48 2011-03-10 23:05:26.000 069 33277.89 329.56 2364.62 36.48 2011-03-10 23:05:27.000 069 33277.99 329.56 2364.60 36.48 2011-03-10 23:05:28.000 069 33277.99 329.53 2364.52 36.48 2011-03-10 23:05:29.000 069 33277.90 329.52 2364.64 36.48 2011-03-10 23:05:30.000 069 33277.99 329.58 2364.65 36.48 2011-03-10 23:05:31.000 069 33278.02 329.56 2364.63 36.48 2011-03-10 23:05:32.000 069 33277.92 329.51 2364.60 36.48 2011-03-10 23:05:33.000 069 33277.98 329.51 2364.61 36.48 2011-03-10 23:05:34.000 069 33277.98 329.54 2364.59 36.48 2011-03-10 23:05:35.000 069 33278.12 329.56 2364.70 36.48 2011-03-10 23:05:36.000 069 33277.97 329.53 2364.67 36.48 2011-03-10 23:05:37.000 069 33278.07 329.56 2364.68 36.48 2011-03-10 23:05:38.000 069 33277.99 329.54 2364.67 36.48 2011-03-10 23:05:39.000 069 33277.98 329.56 2364.62 36.48 2011-03-10 23:05:40.000 069 33278.00 329.58 2364.59 36.48 2011-03-10 23:05:41.000 069 33278.01 329.52 2364.65 36.48 2011-03-10 23:05:42.000 069 33278.03 329.53 2364.59 36.48 2011-03-10 23:05:43.000 069 33277.80 329.49 2364.62 36.48 2011-03-10 23:05:44.000 069 33277.91 329.48 2364.62 36.48 2011-03-10 23:05:45.000 069 33277.96 329.53 2364.55 36.48 2011-03-10 23:05:46.000 069 33277.99 329.53 2364.64 36.48 2011-03-10 23:05:47.000 069 33277.87 329.48 2364.64 36.48 2011-03-10 23:05:48.000 069 33277.95 329.52 2364.59 36.48 2011-03-10 23:05:49.000 069 33278.02 329.50 2364.67 36.48 2011-03-10 23:05:50.000 069 33277.85 329.49 2364.58 36.48 2011-03-10 23:05:51.000 069 33277.90 329.48 2364.56 36.48 2011-03-10 23:05:52.000 069 33277.90 329.49 2364.61 36.48 2011-03-10 23:05:53.000 069 33277.87 329.51 2364.59 36.48 2011-03-10 23:05:54.000 069 33277.97 329.52 2364.56 36.48 2011-03-10 23:05:55.000 069 33277.99 329.52 2364.58 36.48 2011-03-10 23:05:56.000 069 33277.92 329.50 2364.53 36.48 2011-03-10 23:05:57.000 069 33277.99 329.50 2364.64 36.48 2011-03-10 23:05:58.000 069 33277.85 329.50 2364.61 36.48 2011-03-10 23:05:59.000 069 33277.86 329.55 2364.67 36.48 2011-03-10 23:06:00.000 069 33277.97 329.53 2364.58 36.48 2011-03-10 23:06:01.000 069 33277.90 329.53 2364.59 36.48 2011-03-10 23:06:02.000 069 33277.84 329.49 2364.56 36.48 2011-03-10 23:06:03.000 069 33277.96 329.48 2364.60 36.48 2011-03-10 23:06:04.000 069 33277.90 329.48 2364.57 36.48 2011-03-10 23:06:05.000 069 33277.98 329.45 2364.63 36.48 2011-03-10 23:06:06.000 069 33277.89 329.50 2364.57 36.48 2011-03-10 23:06:07.000 069 33277.92 329.48 2364.63 36.48 2011-03-10 23:06:08.000 069 33277.90 329.44 2364.64 36.48 2011-03-10 23:06:09.000 069 33277.95 329.47 2364.61 36.48 2011-03-10 23:06:10.000 069 33277.92 329.56 2364.68 36.48 2011-03-10 23:06:11.000 069 33277.81 329.50 2364.66 36.48 2011-03-10 23:06:12.000 069 33277.89 329.49 2364.61 36.48 2011-03-10 23:06:13.000 069 33277.86 329.51 2364.53 36.48 2011-03-10 23:06:14.000 069 33277.89 329.50 2364.55 36.48 2011-03-10 23:06:15.000 069 33277.94 329.51 2364.54 36.48 2011-03-10 23:06:16.000 069 33277.90 329.45 2364.67 36.48 2011-03-10 23:06:17.000 069 33277.89 329.50 2364.52 36.48 2011-03-10 23:06:18.000 069 33277.90 329.52 2364.59 36.48 2011-03-10 23:06:19.000 069 33277.94 329.54 2364.66 36.48 2011-03-10 23:06:20.000 069 33277.92 329.53 2364.55 36.48 2011-03-10 23:06:21.000 069 33277.86 329.45 2364.52 36.48 2011-03-10 23:06:22.000 069 33277.93 329.49 2364.58 36.48 2011-03-10 23:06:23.000 069 33278.01 329.48 2364.67 36.48 2011-03-10 23:06:24.000 069 33277.90 329.52 2364.58 36.48 2011-03-10 23:06:25.000 069 33277.91 329.53 2364.63 36.48 2011-03-10 23:06:26.000 069 33277.92 329.48 2364.67 36.48 2011-03-10 23:06:27.000 069 33277.95 329.53 2364.61 36.48 2011-03-10 23:06:28.000 069 33277.97 329.56 2364.55 36.48 2011-03-10 23:06:29.000 069 33277.86 329.51 2364.55 36.48 2011-03-10 23:06:30.000 069 33277.99 329.49 2364.48 36.48 2011-03-10 23:06:31.000 069 33277.90 329.52 2364.61 36.48 2011-03-10 23:06:32.000 069 33277.90 329.54 2364.54 36.48 2011-03-10 23:06:33.000 069 33277.95 329.54 2364.55 36.48 2011-03-10 23:06:34.000 069 33278.02 329.54 2364.50 36.48 2011-03-10 23:06:35.000 069 33277.91 329.54 2364.64 36.48 2011-03-10 23:06:36.000 069 33277.95 329.54 2364.59 36.48 2011-03-10 23:06:37.000 069 33277.93 329.53 2364.57 36.48 2011-03-10 23:06:38.000 069 33277.99 329.55 2364.58 36.48 2011-03-10 23:06:39.000 069 33277.96 329.52 2364.52 36.48 2011-03-10 23:06:40.000 069 33277.95 329.55 2364.53 36.48 2011-03-10 23:06:41.000 069 33277.90 329.54 2364.59 36.48 2011-03-10 23:06:42.000 069 33277.90 329.51 2364.59 36.48 2011-03-10 23:06:43.000 069 33278.02 329.52 2364.59 36.48 2011-03-10 23:06:44.000 069 33277.95 329.49 2364.64 36.48 2011-03-10 23:06:45.000 069 33277.99 329.53 2364.60 36.48 2011-03-10 23:06:46.000 069 33277.98 329.53 2364.51 36.48 2011-03-10 23:06:47.000 069 33278.12 329.51 2364.49 36.48 2011-03-10 23:06:48.000 069 33278.03 329.51 2364.51 36.48 2011-03-10 23:06:49.000 069 33277.98 329.50 2364.55 36.48 2011-03-10 23:06:50.000 069 33277.98 329.49 2364.47 36.48 2011-03-10 23:06:51.000 069 33278.06 329.52 2364.51 36.48 2011-03-10 23:06:52.000 069 33278.04 329.53 2364.53 36.48 2011-03-10 23:06:53.000 069 33277.99 329.56 2364.59 36.48 2011-03-10 23:06:54.000 069 33277.96 329.49 2364.52 36.48 2011-03-10 23:06:55.000 069 33278.12 329.52 2364.52 36.48 2011-03-10 23:06:56.000 069 33278.02 329.53 2364.52 36.48 2011-03-10 23:06:57.000 069 33277.98 329.52 2364.53 36.48 2011-03-10 23:06:58.000 069 33277.98 329.55 2364.51 36.48 2011-03-10 23:06:59.000 069 33278.00 329.54 2364.55 36.48 2011-03-10 23:07:00.000 069 33277.95 329.56 2364.52 36.48 2011-03-10 23:07:01.000 069 33278.02 329.50 2364.49 36.48 2011-03-10 23:07:02.000 069 33277.98 329.50 2364.50 36.48 2011-03-10 23:07:03.000 069 33278.08 329.53 2364.55 36.48 2011-03-10 23:07:04.000 069 33277.95 329.52 2364.56 36.48 2011-03-10 23:07:05.000 069 33278.04 329.52 2364.51 36.48 2011-03-10 23:07:06.000 069 33278.05 329.55 2364.59 36.48 2011-03-10 23:07:07.000 069 33277.93 329.57 2364.52 36.48 2011-03-10 23:07:08.000 069 33277.98 329.53 2364.55 36.48 2011-03-10 23:07:09.000 069 33277.95 329.56 2364.58 36.48 2011-03-10 23:07:10.000 069 33277.99 329.51 2364.62 36.48 2011-03-10 23:07:11.000 069 33277.93 329.55 2364.56 36.48 2011-03-10 23:07:12.000 069 33278.03 329.59 2364.55 36.48 2011-03-10 23:07:13.000 069 33277.92 329.57 2364.52 36.48 2011-03-10 23:07:14.000 069 33277.90 329.56 2364.50 36.48 2011-03-10 23:07:15.000 069 33277.99 329.52 2364.56 36.48 2011-03-10 23:07:16.000 069 33277.95 329.51 2364.56 36.48 2011-03-10 23:07:17.000 069 33277.84 329.55 2364.54 36.48 2011-03-10 23:07:18.000 069 33277.96 329.49 2364.46 36.48 2011-03-10 23:07:19.000 069 33277.96 329.53 2364.52 36.48 2011-03-10 23:07:20.000 069 33277.96 329.52 2364.49 36.48 2011-03-10 23:07:21.000 069 33277.98 329.55 2364.52 36.48 2011-03-10 23:07:22.000 069 33278.00 329.55 2364.48 36.48 2011-03-10 23:07:23.000 069 33277.83 329.52 2364.51 36.48 2011-03-10 23:07:24.000 069 33277.95 329.54 2364.55 36.48 2011-03-10 23:07:25.000 069 33277.91 329.52 2364.55 36.48 2011-03-10 23:07:26.000 069 33277.92 329.53 2364.53 36.48 2011-03-10 23:07:27.000 069 33277.90 329.53 2364.44 36.48 2011-03-10 23:07:28.000 069 33277.91 329.55 2364.58 36.48 2011-03-10 23:07:29.000 069 33278.09 329.52 2364.55 36.48 2011-03-10 23:07:30.000 069 33277.86 329.56 2364.52 36.48 2011-03-10 23:07:31.000 069 33277.87 329.56 2364.45 36.48 2011-03-10 23:07:32.000 069 33277.72 329.56 2364.52 36.48 2011-03-10 23:07:33.000 069 33277.92 329.58 2364.54 36.48 2011-03-10 23:07:34.000 069 33277.85 329.57 2364.53 36.48 2011-03-10 23:07:35.000 069 33277.78 329.55 2364.53 36.48 2011-03-10 23:07:36.000 069 33277.83 329.57 2364.47 36.48 2011-03-10 23:07:37.000 069 33277.84 329.59 2364.59 36.48 2011-03-10 23:07:38.000 069 33277.85 329.56 2364.58 36.48 2011-03-10 23:07:39.000 069 33277.86 329.54 2364.49 36.48 2011-03-10 23:07:40.000 069 33277.85 329.58 2364.51 36.48 2011-03-10 23:07:41.000 069 33277.91 329.61 2364.57 36.48 2011-03-10 23:07:42.000 069 33277.72 329.57 2364.55 36.48 2011-03-10 23:07:43.000 069 33277.82 329.62 2364.56 36.48 2011-03-10 23:07:44.000 069 33277.80 329.62 2364.47 36.48 2011-03-10 23:07:45.000 069 33277.79 329.57 2364.54 36.48 2011-03-10 23:07:46.000 069 33277.77 329.56 2364.56 36.48 2011-03-10 23:07:47.000 069 33277.85 329.55 2364.51 36.48 2011-03-10 23:07:48.000 069 33277.71 329.58 2364.59 36.48 2011-03-10 23:07:49.000 069 33277.82 329.60 2364.61 36.48 2011-03-10 23:07:50.000 069 33277.79 329.58 2364.56 36.48 2011-03-10 23:07:51.000 069 33277.76 329.62 2364.62 36.48 2011-03-10 23:07:52.000 069 33277.78 329.59 2364.62 36.48 2011-03-10 23:07:53.000 069 33277.71 329.56 2364.47 36.48 2011-03-10 23:07:54.000 069 33277.80 329.58 2364.61 36.48 2011-03-10 23:07:55.000 069 33277.71 329.61 2364.59 36.48 2011-03-10 23:07:56.000 069 33277.72 329.65 2364.59 36.48 2011-03-10 23:07:57.000 069 33277.77 329.60 2364.53 36.48 2011-03-10 23:07:58.000 069 33277.68 329.64 2364.58 36.48 2011-03-10 23:07:59.000 069 33277.76 329.62 2364.62 36.48 2011-03-10 23:08:00.000 069 33277.74 329.65 2364.59 36.48 2011-03-10 23:08:01.000 069 33277.64 329.56 2364.68 36.48 2011-03-10 23:08:02.000 069 33277.70 329.59 2364.55 36.48 2011-03-10 23:08:03.000 069 33277.69 329.62 2364.54 36.48 2011-03-10 23:08:04.000 069 33277.72 329.62 2364.56 36.48 2011-03-10 23:08:05.000 069 33277.77 329.61 2364.59 36.48 2011-03-10 23:08:06.000 069 33277.65 329.61 2364.63 36.48 2011-03-10 23:08:07.000 069 33277.72 329.64 2364.61 36.48 2011-03-10 23:08:08.000 069 33277.71 329.66 2364.58 36.48 2011-03-10 23:08:09.000 069 33277.76 329.59 2364.55 36.48 2011-03-10 23:08:10.000 069 33277.68 329.60 2364.65 36.48 2011-03-10 23:08:11.000 069 33277.64 329.64 2364.62 36.48 2011-03-10 23:08:12.000 069 33277.79 329.64 2364.61 36.48 2011-03-10 23:08:13.000 069 33277.64 329.60 2364.65 36.48 2011-03-10 23:08:14.000 069 33277.65 329.59 2364.62 36.48 2011-03-10 23:08:15.000 069 33277.68 329.66 2364.66 36.48 2011-03-10 23:08:16.000 069 33277.66 329.62 2364.68 36.48 2011-03-10 23:08:17.000 069 33277.64 329.62 2364.62 36.48 2011-03-10 23:08:18.000 069 33277.64 329.64 2364.59 36.48 2011-03-10 23:08:19.000 069 33277.63 329.60 2364.68 36.48 2011-03-10 23:08:20.000 069 33277.70 329.60 2364.61 36.48 2011-03-10 23:08:21.000 069 33277.69 329.63 2364.59 36.48 2011-03-10 23:08:22.000 069 33277.67 329.66 2364.70 36.48 2011-03-10 23:08:23.000 069 33277.68 329.62 2364.65 36.48 2011-03-10 23:08:24.000 069 33277.64 329.64 2364.65 36.48 2011-03-10 23:08:25.000 069 33277.59 329.64 2364.65 36.48 2011-03-10 23:08:26.000 069 33277.52 329.64 2364.62 36.48 2011-03-10 23:08:27.000 069 33277.64 329.63 2364.65 36.48 2011-03-10 23:08:28.000 069 33277.65 329.62 2364.57 36.48 2011-03-10 23:08:29.000 069 33277.68 329.61 2364.64 36.48 2011-03-10 23:08:30.000 069 33277.59 329.62 2364.64 36.48 2011-03-10 23:08:31.000 069 33277.65 329.63 2364.65 36.48 2011-03-10 23:08:32.000 069 33277.60 329.61 2364.72 36.48 2011-03-10 23:08:33.000 069 33277.65 329.63 2364.56 36.48 2011-03-10 23:08:34.000 069 33277.67 329.62 2364.63 36.48 2011-03-10 23:08:35.000 069 33277.62 329.62 2364.61 36.48 2011-03-10 23:08:36.000 069 33277.66 329.58 2364.65 36.48 2011-03-10 23:08:37.000 069 33277.58 329.61 2364.67 36.48 2011-03-10 23:08:38.000 069 33277.53 329.63 2364.68 36.48 2011-03-10 23:08:39.000 069 33277.57 329.64 2364.71 36.48 2011-03-10 23:08:40.000 069 33277.49 329.59 2364.61 36.48 2011-03-10 23:08:41.000 069 33277.55 329.63 2364.65 36.48 2011-03-10 23:08:42.000 069 33277.60 329.60 2364.69 36.48 2011-03-10 23:08:43.000 069 33277.59 329.62 2364.65 36.48 2011-03-10 23:08:44.000 069 33277.64 329.58 2364.62 36.49 2011-03-10 23:08:45.000 069 33277.56 329.60 2364.61 36.48 2011-03-10 23:08:46.000 069 33277.47 329.56 2364.62 36.48 2011-03-10 23:08:47.000 069 33277.55 329.60 2364.65 36.48 2011-03-10 23:08:48.000 069 33277.57 329.62 2364.54 36.48 2011-03-10 23:08:49.000 069 33277.60 329.61 2364.62 36.48 2011-03-10 23:08:50.000 069 33277.58 329.57 2364.61 36.48 2011-03-10 23:08:51.000 069 33277.48 329.58 2364.64 36.48 2011-03-10 23:08:52.000 069 33277.58 329.61 2364.61 36.48 2011-03-10 23:08:53.000 069 33277.62 329.61 2364.60 36.48 2011-03-10 23:08:54.000 069 33277.43 329.60 2364.61 36.48 2011-03-10 23:08:55.000 069 33277.58 329.62 2364.55 36.48 2011-03-10 23:08:56.000 069 33277.55 329.62 2364.63 36.48 2011-03-10 23:08:57.000 069 33277.57 329.58 2364.64 36.48 2011-03-10 23:08:58.000 069 33277.59 329.61 2364.58 36.48 2011-03-10 23:08:59.000 069 33277.54 329.61 2364.55 36.48 2011-03-10 23:09:00.000 069 33277.58 329.60 2364.71 36.49 2011-03-10 23:09:01.000 069 33277.43 329.58 2364.60 36.48 2011-03-10 23:09:02.000 069 33277.51 329.56 2364.57 36.49 2011-03-10 23:09:03.000 069 33277.53 329.60 2364.54 36.48 2011-03-10 23:09:04.000 069 33277.55 329.57 2364.65 36.48 2011-03-10 23:09:05.000 069 33277.54 329.60 2364.57 36.48 2011-03-10 23:09:06.000 069 33277.50 329.61 2364.68 36.48 2011-03-10 23:09:07.000 069 33277.55 329.58 2364.59 36.48 2011-03-10 23:09:08.000 069 33277.47 329.58 2364.60 36.48 2011-03-10 23:09:09.000 069 33277.55 329.61 2364.62 36.49 2011-03-10 23:09:10.000 069 33277.46 329.59 2364.64 36.48 2011-03-10 23:09:11.000 069 33277.45 329.58 2364.54 36.48 2011-03-10 23:09:12.000 069 33277.47 329.58 2364.62 36.48 2011-03-10 23:09:13.000 069 33277.46 329.56 2364.56 36.49 2011-03-10 23:09:14.000 069 33277.46 329.56 2364.60 36.49 2011-03-10 23:09:15.000 069 33277.44 329.63 2364.62 36.48 2011-03-10 23:09:16.000 069 33277.48 329.60 2364.56 36.49 2011-03-10 23:09:17.000 069 33277.43 329.58 2364.57 36.48 2011-03-10 23:09:18.000 069 33277.49 329.58 2364.52 36.48 2011-03-10 23:09:19.000 069 33277.43 329.58 2364.62 36.49 2011-03-10 23:09:20.000 069 33277.41 329.58 2364.62 36.48 2011-03-10 23:09:21.000 069 33277.46 329.58 2364.68 36.49 2011-03-10 23:09:22.000 069 33277.40 329.58 2364.59 36.48 2011-03-10 23:09:23.000 069 33277.46 329.57 2364.55 36.49 2011-03-10 23:09:24.000 069 33277.34 329.58 2364.64 36.48 2011-03-10 23:09:25.000 069 33277.34 329.62 2364.59 36.49 2011-03-10 23:09:26.000 069 33277.37 329.62 2364.58 36.49 2011-03-10 23:09:27.000 069 33277.38 329.59 2364.56 36.49 2011-03-10 23:09:28.000 069 33277.31 329.57 2364.64 36.49 2011-03-10 23:09:29.000 069 33277.23 329.56 2364.70 36.49 2011-03-10 23:09:30.000 069 33277.34 329.58 2364.62 36.48 2011-03-10 23:09:31.000 069 33277.37 329.57 2364.59 36.49 2011-03-10 23:09:32.000 069 33277.42 329.58 2364.62 36.49 2011-03-10 23:09:33.000 069 33277.35 329.60 2364.67 36.49 2011-03-10 23:09:34.000 069 33277.28 329.61 2364.64 36.49 2011-03-10 23:09:35.000 069 33277.34 329.59 2364.67 36.49 2011-03-10 23:09:36.000 069 33277.30 329.55 2364.68 36.49 2011-03-10 23:09:37.000 069 33277.40 329.53 2364.64 36.48 2011-03-10 23:09:38.000 069 33277.39 329.52 2364.66 36.48 2011-03-10 23:09:39.000 069 33277.35 329.52 2364.65 36.48 2011-03-10 23:09:40.000 069 33277.34 329.57 2364.63 36.48 2011-03-10 23:09:41.000 069 33277.19 329.52 2364.64 36.48 2011-03-10 23:09:42.000 069 33277.37 329.52 2364.61 36.49 2011-03-10 23:09:43.000 069 33277.35 329.50 2364.68 36.49 2011-03-10 23:09:44.000 069 33277.31 329.52 2364.71 36.49 2011-03-10 23:09:45.000 069 33277.24 329.55 2364.58 36.49 2011-03-10 23:09:46.000 069 33277.30 329.52 2364.61 36.49 2011-03-10 23:09:47.000 069 33277.28 329.58 2364.68 36.49 2011-03-10 23:09:48.000 069 33277.24 329.53 2364.59 36.49 2011-03-10 23:09:49.000 069 33277.22 329.55 2364.65 36.49 2011-03-10 23:09:50.000 069 33277.18 329.53 2364.65 36.49 2011-03-10 23:09:51.000 069 33277.28 329.53 2364.52 36.49 2011-03-10 23:09:52.000 069 33277.21 329.58 2364.62 36.49 2011-03-10 23:09:53.000 069 33277.23 329.54 2364.63 36.49 2011-03-10 23:09:54.000 069 33277.12 329.50 2364.62 36.49 2011-03-10 23:09:55.000 069 33277.15 329.54 2364.66 36.48 2011-03-10 23:09:56.000 069 33277.18 329.53 2364.70 36.49 2011-03-10 23:09:57.000 069 33277.12 329.56 2364.68 36.49 2011-03-10 23:09:58.000 069 33277.10 329.56 2364.69 36.48 2011-03-10 23:09:59.000 069 33277.11 329.50 2364.63 36.48 2011-03-10 23:10:00.000 069 33277.08 329.57 2364.67 36.49 2011-03-10 23:10:01.000 069 33277.07 329.51 2364.61 36.49 2011-03-10 23:10:02.000 069 33277.09 329.50 2364.63 36.49 2011-03-10 23:10:03.000 069 33277.10 329.55 2364.67 36.48 2011-03-10 23:10:04.000 069 33277.08 329.53 2364.65 36.49 2011-03-10 23:10:05.000 069 33277.03 329.60 2364.64 36.49 2011-03-10 23:10:06.000 069 33277.08 329.56 2364.62 36.49 2011-03-10 23:10:07.000 069 33277.06 329.54 2364.64 36.49 2011-03-10 23:10:08.000 069 33277.08 329.52 2364.63 36.49 2011-03-10 23:10:09.000 069 33277.05 329.53 2364.67 36.49 2011-03-10 23:10:10.000 069 33277.03 329.55 2364.62 36.49 2011-03-10 23:10:11.000 069 33277.00 329.56 2364.49 36.49 2011-03-10 23:10:12.000 069 33277.04 329.58 2364.65 36.48 2011-03-10 23:10:13.000 069 33276.97 329.56 2364.54 36.49 2011-03-10 23:10:14.000 069 33276.98 329.58 2364.53 36.49 2011-03-10 23:10:15.000 069 33276.97 329.55 2364.61 36.49 2011-03-10 23:10:16.000 069 33276.94 329.57 2364.59 36.49 2011-03-10 23:10:17.000 069 33276.97 329.60 2364.67 36.49 2011-03-10 23:10:18.000 069 33276.94 329.56 2364.69 36.49 2011-03-10 23:10:19.000 069 33276.96 329.56 2364.61 36.49 2011-03-10 23:10:20.000 069 33276.89 329.55 2364.64 36.49 2011-03-10 23:10:21.000 069 33276.89 329.58 2364.62 36.49 2011-03-10 23:10:22.000 069 33276.92 329.61 2364.70 36.49 2011-03-10 23:10:23.000 069 33276.96 329.55 2364.65 36.49 2011-03-10 23:10:24.000 069 33276.85 329.58 2364.70 36.49 2011-03-10 23:10:25.000 069 33276.90 329.55 2364.61 36.49 2011-03-10 23:10:26.000 069 33276.85 329.52 2364.65 36.49 2011-03-10 23:10:27.000 069 33276.74 329.56 2364.70 36.49 2011-03-10 23:10:28.000 069 33276.77 329.53 2364.69 36.49 2011-03-10 23:10:29.000 069 33276.71 329.56 2364.69 36.49 2011-03-10 23:10:30.000 069 33276.82 329.59 2364.75 36.49 2011-03-10 23:10:31.000 069 33276.78 329.56 2364.65 36.49 2011-03-10 23:10:32.000 069 33276.75 329.61 2364.66 36.49 2011-03-10 23:10:33.000 069 33276.72 329.57 2364.65 36.49 2011-03-10 23:10:34.000 069 33276.74 329.56 2364.65 36.49 2011-03-10 23:10:35.000 069 33276.72 329.58 2364.60 36.49 2011-03-10 23:10:36.000 069 33276.71 329.64 2364.72 36.49 2011-03-10 23:10:37.000 069 33276.65 329.57 2364.64 36.49 2011-03-10 23:10:38.000 069 33276.62 329.54 2364.66 36.49 2011-03-10 23:10:39.000 069 33276.65 329.62 2364.74 36.49 2011-03-10 23:10:40.000 069 33276.65 329.58 2364.67 36.49 2011-03-10 23:10:41.000 069 33276.62 329.54 2364.63 36.49 2011-03-10 23:10:42.000 069 33276.62 329.58 2364.76 36.49 2011-03-10 23:10:43.000 069 33276.59 329.54 2364.67 36.49 2011-03-10 23:10:44.000 069 33276.53 329.56 2364.74 36.49 2011-03-10 23:10:45.000 069 33276.56 329.54 2364.70 36.49 2011-03-10 23:10:46.000 069 33276.56 329.55 2364.67 36.49 2011-03-10 23:10:47.000 069 33276.52 329.57 2364.74 36.49 2011-03-10 23:10:48.000 069 33276.56 329.60 2364.70 36.49 2011-03-10 23:10:49.000 069 33276.47 329.57 2364.66 36.49 2011-03-10 23:10:50.000 069 33276.53 329.55 2364.71 36.49 2011-03-10 23:10:51.000 069 33276.50 329.57 2364.70 36.49 2011-03-10 23:10:52.000 069 33276.41 329.57 2364.67 36.49 2011-03-10 23:10:53.000 069 33276.43 329.58 2364.68 36.49 2011-03-10 23:10:54.000 069 33276.50 329.55 2364.68 36.49 2011-03-10 23:10:55.000 069 33276.54 329.56 2364.74 36.49 2011-03-10 23:10:56.000 069 33276.37 329.53 2364.68 36.49 2011-03-10 23:10:57.000 069 33276.48 329.63 2364.66 36.49 2011-03-10 23:10:58.000 069 33276.51 329.50 2364.67 36.49 2011-03-10 23:10:59.000 069 33276.44 329.58 2364.72 36.49 2011-03-10 23:11:00.000 069 33276.47 329.55 2364.69 36.49 2011-03-10 23:11:01.000 069 33276.49 329.53 2364.71 36.49 2011-03-10 23:11:02.000 069 33276.44 329.54 2364.70 36.49 2011-03-10 23:11:03.000 069 33276.42 329.54 2364.71 36.49 2011-03-10 23:11:04.000 069 33276.46 329.57 2364.78 36.49 2011-03-10 23:11:05.000 069 33276.45 329.58 2364.68 36.49 2011-03-10 23:11:06.000 069 33276.42 329.56 2364.72 36.49 2011-03-10 23:11:07.000 069 33276.36 329.53 2364.66 36.49 2011-03-10 23:11:08.000 069 33276.44 329.53 2364.67 36.49 2011-03-10 23:11:09.000 069 33276.32 329.51 2364.68 36.49 2011-03-10 23:11:10.000 069 33276.37 329.56 2364.77 36.49 2011-03-10 23:11:11.000 069 33276.34 329.53 2364.75 36.49 2011-03-10 23:11:12.000 069 33276.41 329.56 2364.69 36.49 2011-03-10 23:11:13.000 069 33276.41 329.48 2364.72 36.49 2011-03-10 23:11:14.000 069 33276.46 329.48 2364.72 36.49 2011-03-10 23:11:15.000 069 33276.32 329.56 2364.76 36.49 2011-03-10 23:11:16.000 069 33276.41 329.53 2364.73 36.49 2011-03-10 23:11:17.000 069 33276.32 329.50 2364.78 36.49 2011-03-10 23:11:18.000 069 33276.31 329.52 2364.67 36.49 2011-03-10 23:11:19.000 069 33276.38 329.52 2364.69 36.49 2011-03-10 23:11:20.000 069 33276.43 329.52 2364.67 36.49 2011-03-10 23:11:21.000 069 33276.34 329.55 2364.67 36.49 2011-03-10 23:11:22.000 069 33276.34 329.59 2364.71 36.49 2011-03-10 23:11:23.000 069 33276.31 329.53 2364.77 36.49 2011-03-10 23:11:24.000 069 33276.27 329.51 2364.80 36.49 2011-03-10 23:11:25.000 069 33276.37 329.51 2364.72 36.49 2011-03-10 23:11:26.000 069 33276.37 329.52 2364.76 36.49 2011-03-10 23:11:27.000 069 33276.34 329.55 2364.72 36.49 2011-03-10 23:11:28.000 069 33276.26 329.58 2364.81 36.49 2011-03-10 23:11:29.000 069 33276.26 329.50 2364.74 36.49 2011-03-10 23:11:30.000 069 33276.31 329.50 2364.77 36.49 2011-03-10 23:11:31.000 069 33276.24 329.53 2364.75 36.49 2011-03-10 23:11:32.000 069 33276.31 329.52 2364.72 36.49 2011-03-10 23:11:33.000 069 33276.29 329.52 2364.72 36.49 2011-03-10 23:11:34.000 069 33276.28 329.49 2364.74 36.49 2011-03-10 23:11:35.000 069 33276.29 329.52 2364.74 36.49 2011-03-10 23:11:36.000 069 33276.14 329.52 2364.68 36.49 2011-03-10 23:11:37.000 069 33276.31 329.53 2364.71 36.49 2011-03-10 23:11:38.000 069 33276.22 329.50 2364.67 36.49 2011-03-10 23:11:39.000 069 33276.21 329.54 2364.65 36.49 2011-03-10 23:11:40.000 069 33276.23 329.56 2364.70 36.49 2011-03-10 23:11:41.000 069 33276.19 329.56 2364.77 36.49 2011-03-10 23:11:42.000 069 33276.28 329.54 2364.73 36.49 2011-03-10 23:11:43.000 069 33276.23 329.53 2364.74 36.49 2011-03-10 23:11:44.000 069 33276.19 329.55 2364.71 36.49 2011-03-10 23:11:45.000 069 33276.22 329.53 2364.74 36.49 2011-03-10 23:11:46.000 069 33276.20 329.57 2364.72 36.49 2011-03-10 23:11:47.000 069 33276.28 329.56 2364.75 36.49 2011-03-10 23:11:48.000 069 33276.11 329.54 2364.70 36.49 2011-03-10 23:11:49.000 069 33276.13 329.54 2364.62 36.49 2011-03-10 23:11:50.000 069 33276.10 329.53 2364.59 36.49 2011-03-10 23:11:51.000 069 33276.09 329.55 2364.68 36.49 2011-03-10 23:11:52.000 069 33276.11 329.51 2364.77 36.49 2011-03-10 23:11:53.000 069 33276.17 329.52 2364.71 36.49 2011-03-10 23:11:54.000 069 33276.01 329.54 2364.75 36.49 2011-03-10 23:11:55.000 069 33276.08 329.60 2364.80 36.49 2011-03-10 23:11:56.000 069 33275.97 329.58 2364.84 36.49 2011-03-10 23:11:57.000 069 33276.07 329.58 2364.73 36.49 2011-03-10 23:11:58.000 069 33276.01 329.59 2364.74 36.49 2011-03-10 23:11:59.000 069 33276.06 329.57 2364.76 36.49 2011-03-10 23:12:00.000 069 33276.06 329.60 2364.83 36.49 2011-03-10 23:12:01.000 069 33276.01 329.58 2364.74 36.49 2011-03-10 23:12:02.000 069 33276.02 329.58 2364.72 36.49 2011-03-10 23:12:03.000 069 33275.99 329.61 2364.71 36.49 2011-03-10 23:12:04.000 069 33275.97 329.58 2364.71 36.49 2011-03-10 23:12:05.000 069 33275.91 329.60 2364.86 36.49 2011-03-10 23:12:06.000 069 33276.02 329.60 2364.78 36.49 2011-03-10 23:12:07.000 069 33276.04 329.57 2364.78 36.49 2011-03-10 23:12:08.000 069 33275.90 329.58 2364.85 36.49 2011-03-10 23:12:09.000 069 33275.94 329.64 2364.74 36.49 2011-03-10 23:12:10.000 069 33275.88 329.60 2364.79 36.49 2011-03-10 23:12:11.000 069 33275.91 329.63 2364.71 36.49 2011-03-10 23:12:12.000 069 33275.82 329.63 2364.84 36.49 2011-03-10 23:12:13.000 069 33275.86 329.61 2364.80 36.49 2011-03-10 23:12:14.000 069 33275.82 329.61 2364.76 36.49 2011-03-10 23:12:15.000 069 33275.81 329.61 2364.73 36.49 2011-03-10 23:12:16.000 069 33275.84 329.65 2364.77 36.49 2011-03-10 23:12:17.000 069 33275.78 329.59 2364.82 36.49 2011-03-10 23:12:18.000 069 33275.82 329.63 2364.79 36.49 2011-03-10 23:12:19.000 069 33275.75 329.59 2364.80 36.49 2011-03-10 23:12:20.000 069 33275.72 329.62 2364.84 36.49 2011-03-10 23:12:21.000 069 33275.75 329.63 2364.82 36.49 2011-03-10 23:12:22.000 069 33275.74 329.61 2364.77 36.49 2011-03-10 23:12:23.000 069 33275.66 329.61 2364.75 36.49 2011-03-10 23:12:24.000 069 33275.74 329.64 2364.87 36.49 2011-03-10 23:12:25.000 069 33275.68 329.67 2364.77 36.49 2011-03-10 23:12:26.000 069 33275.64 329.67 2364.77 36.49 2011-03-10 23:12:27.000 069 33275.66 329.66 2364.78 36.49 2011-03-10 23:12:28.000 069 33275.59 329.67 2364.84 36.49 2011-03-10 23:12:29.000 069 33275.54 329.68 2364.77 36.49 2011-03-10 23:12:30.000 069 33275.61 329.68 2364.89 36.49 2011-03-10 23:12:31.000 069 33275.59 329.66 2364.85 36.49 2011-03-10 23:12:32.000 069 33275.50 329.66 2364.74 36.49 2011-03-10 23:12:33.000 069 33275.53 329.65 2364.80 36.49 2011-03-10 23:12:34.000 069 33275.59 329.67 2364.77 36.49 2011-03-10 23:12:35.000 069 33275.54 329.64 2364.87 36.49 2011-03-10 23:12:36.000 069 33275.46 329.64 2364.81 36.49 2011-03-10 23:12:37.000 069 33275.53 329.65 2364.86 36.49 2011-03-10 23:12:38.000 069 33275.40 329.66 2364.86 36.49 2011-03-10 23:12:39.000 069 33275.41 329.68 2364.84 36.49 2011-03-10 23:12:40.000 069 33275.51 329.62 2364.80 36.49 2011-03-10 23:12:41.000 069 33275.47 329.68 2364.91 36.49 2011-03-10 23:12:42.000 069 33275.52 329.65 2364.84 36.49 2011-03-10 23:12:43.000 069 33275.43 329.65 2364.86 36.49 2011-03-10 23:12:44.000 069 33275.41 329.66 2364.82 36.49 2011-03-10 23:12:45.000 069 33275.39 329.65 2364.87 36.49 2011-03-10 23:12:46.000 069 33275.41 329.64 2364.86 36.49 2011-03-10 23:12:47.000 069 33275.38 329.64 2364.80 36.49 2011-03-10 23:12:48.000 069 33275.32 329.64 2364.89 36.49 2011-03-10 23:12:49.000 069 33275.32 329.68 2364.84 36.49 2011-03-10 23:12:50.000 069 33275.33 329.68 2364.88 36.49 2011-03-10 23:12:51.000 069 33275.32 329.64 2364.89 36.49 2011-03-10 23:12:52.000 069 33275.33 329.69 2364.89 36.49 2011-03-10 23:12:53.000 069 33275.38 329.62 2364.90 36.49 2011-03-10 23:12:54.000 069 33275.32 329.68 2364.86 36.49 2011-03-10 23:12:55.000 069 33275.26 329.61 2364.90 36.49 2011-03-10 23:12:56.000 069 33275.23 329.61 2364.87 36.49 2011-03-10 23:12:57.000 069 33275.20 329.67 2364.91 36.49 2011-03-10 23:12:58.000 069 33275.17 329.66 2364.83 36.49 2011-03-10 23:12:59.000 069 33275.25 329.65 2364.84 36.49 2011-03-10 23:13:00.000 069 33275.25 329.65 2364.91 36.49 2011-03-10 23:13:01.000 069 33275.23 329.65 2364.85 36.49 2011-03-10 23:13:02.000 069 33275.20 329.61 2364.85 36.49 2011-03-10 23:13:03.000 069 33275.20 329.67 2364.76 36.49 2011-03-10 23:13:04.000 069 33275.20 329.67 2364.81 36.49 2011-03-10 23:13:05.000 069 33275.14 329.67 2364.76 36.49 2011-03-10 23:13:06.000 069 33275.10 329.68 2364.81 36.49 2011-03-10 23:13:07.000 069 33275.13 329.69 2364.84 36.49 2011-03-10 23:13:08.000 069 33275.17 329.70 2364.83 36.49 2011-03-10 23:13:09.000 069 33275.11 329.68 2364.92 36.49 2011-03-10 23:13:10.000 069 33275.11 329.65 2364.87 36.49 2011-03-10 23:13:11.000 069 33275.09 329.65 2364.77 36.49 2011-03-10 23:13:12.000 069 33275.08 329.62 2364.89 36.49 2011-03-10 23:13:13.000 069 33274.95 329.67 2364.87 36.49 2011-03-10 23:13:14.000 069 33274.99 329.64 2364.90 36.49 2011-03-10 23:13:15.000 069 33274.98 329.68 2364.92 36.49 2011-03-10 23:13:16.000 069 33275.01 329.71 2364.89 36.49 2011-03-10 23:13:17.000 069 33275.00 329.64 2364.95 36.49 2011-03-10 23:13:18.000 069 33275.12 329.68 2364.85 36.49 2011-03-10 23:13:19.000 069 33274.94 329.70 2364.80 36.49 2011-03-10 23:13:20.000 069 33274.95 329.69 2364.86 36.49 2011-03-10 23:13:21.000 069 33274.99 329.67 2364.86 36.49 2011-03-10 23:13:22.000 069 33274.95 329.69 2364.85 36.49 2011-03-10 23:13:23.000 069 33275.00 329.74 2364.84 36.49 2011-03-10 23:13:24.000 069 33274.98 329.71 2364.82 36.49 2011-03-10 23:13:25.000 069 33274.90 329.67 2364.89 36.49 2011-03-10 23:13:26.000 069 33274.99 329.69 2364.88 36.49 2011-03-10 23:13:27.000 069 33274.86 329.73 2364.92 36.49 2011-03-10 23:13:28.000 069 33274.94 329.68 2364.81 36.49 2011-03-10 23:13:29.000 069 33274.90 329.69 2364.90 36.49 2011-03-10 23:13:30.000 069 33275.02 329.69 2364.89 36.49 2011-03-10 23:13:31.000 069 33274.75 329.74 2364.91 36.49 2011-03-10 23:13:32.000 069 33274.86 329.69 2364.85 36.49 2011-03-10 23:13:33.000 069 33274.86 329.74 2364.87 36.49 2011-03-10 23:13:34.000 069 33274.91 329.73 2364.86 36.49 2011-03-10 23:13:35.000 069 33274.85 329.75 2364.90 36.49 2011-03-10 23:13:36.000 069 33274.75 329.73 2364.92 36.49 2011-03-10 23:13:37.000 069 33274.84 329.73 2364.89 36.49 2011-03-10 23:13:38.000 069 33274.83 329.72 2364.95 36.49 2011-03-10 23:13:39.000 069 33274.75 329.77 2364.90 36.49 2011-03-10 23:13:40.000 069 33274.82 329.73 2365.01 36.49 2011-03-10 23:13:41.000 069 33274.77 329.73 2364.82 36.49 2011-03-10 23:13:42.000 069 33274.72 329.75 2364.91 36.49 2011-03-10 23:13:43.000 069 33274.75 329.75 2364.98 36.49 2011-03-10 23:13:44.000 069 33274.81 329.69 2364.94 36.49 2011-03-10 23:13:45.000 069 33274.74 329.80 2364.87 36.49 2011-03-10 23:13:46.000 069 33274.76 329.75 2364.86 36.49 2011-03-10 23:13:47.000 069 33274.65 329.79 2364.87 36.49 2011-03-10 23:13:48.000 069 33274.67 329.78 2364.90 36.49 2011-03-10 23:13:49.000 069 33274.76 329.76 2364.93 36.49 2011-03-10 23:13:50.000 069 33274.70 329.75 2364.97 36.49 2011-03-10 23:13:51.000 069 33274.72 329.76 2365.01 36.49 2011-03-10 23:13:52.000 069 33274.60 329.77 2364.90 36.49 2011-03-10 23:13:53.000 069 33274.66 329.76 2364.92 36.49 2011-03-10 23:13:54.000 069 33274.61 329.73 2364.98 36.49 2011-03-10 23:13:55.000 069 33274.53 329.79 2364.95 36.49 2011-03-10 23:13:56.000 069 33274.56 329.79 2364.92 36.49 2011-03-10 23:13:57.000 069 33274.56 329.79 2365.01 36.49 2011-03-10 23:13:58.000 069 33274.60 329.81 2364.89 36.49 2011-03-10 23:13:59.000 069 33274.57 329.79 2364.92 36.49 2011-03-10 23:14:00.000 069 33274.56 329.77 2364.95 36.49 2011-03-10 23:14:01.000 069 33274.59 329.79 2364.99 36.49 2011-03-10 23:14:02.000 069 33274.49 329.76 2364.99 36.49 2011-03-10 23:14:03.000 069 33274.54 329.79 2364.94 36.49 2011-03-10 23:14:04.000 069 33274.48 329.83 2364.95 36.49 2011-03-10 23:14:05.000 069 33274.53 329.84 2364.90 36.49 2011-03-10 23:14:06.000 069 33274.48 329.83 2364.95 36.49 2011-03-10 23:14:07.000 069 33274.52 329.85 2365.05 36.49 2011-03-10 23:14:08.000 069 33274.45 329.82 2364.99 36.49 2011-03-10 23:14:09.000 069 33274.41 329.82 2364.98 36.49 2011-03-10 23:14:10.000 069 33274.44 329.83 2364.90 36.49 2011-03-10 23:14:11.000 069 33274.56 329.82 2364.97 36.49 2011-03-10 23:14:12.000 069 33274.38 329.85 2364.92 36.49 2011-03-10 23:14:13.000 069 33274.40 329.84 2364.98 36.49 2011-03-10 23:14:14.000 069 33274.29 329.82 2364.95 36.49 2011-03-10 23:14:15.000 069 33274.38 329.84 2364.92 36.49 2011-03-10 23:14:16.000 069 33274.35 329.87 2364.95 36.49 2011-03-10 23:14:17.000 069 33274.35 329.89 2364.99 36.49 2011-03-10 23:14:18.000 069 33274.41 329.83 2364.92 36.49 2011-03-10 23:14:19.000 069 33274.29 329.89 2364.96 36.49 2011-03-10 23:14:20.000 069 33274.29 329.83 2364.95 36.49 2011-03-10 23:14:21.000 069 33274.25 329.90 2364.93 36.49 2011-03-10 23:14:22.000 069 33274.33 329.88 2364.96 36.49 2011-03-10 23:14:23.000 069 33274.33 329.87 2364.96 36.49 2011-03-10 23:14:24.000 069 33274.11 329.90 2364.98 36.49 2011-03-10 23:14:25.000 069 33274.32 329.86 2364.99 36.49 2011-03-10 23:14:26.000 069 33274.17 329.84 2364.86 36.49 2011-03-10 23:14:27.000 069 33274.25 329.90 2364.90 36.49 2011-03-10 23:14:28.000 069 33274.19 329.90 2364.90 36.49 2011-03-10 23:14:29.000 069 33274.19 329.95 2364.95 36.49 2011-03-10 23:14:30.000 069 33274.20 329.91 2364.92 36.49 2011-03-10 23:14:31.000 069 33274.12 329.93 2364.98 36.49 2011-03-10 23:14:32.000 069 33274.13 329.97 2364.97 36.49 2011-03-10 23:14:33.000 069 33274.09 329.94 2364.99 36.49 2011-03-10 23:14:34.000 069 33274.18 329.94 2364.99 36.49 2011-03-10 23:14:35.000 069 33274.07 329.92 2364.96 36.49 2011-03-10 23:14:36.000 069 33274.08 329.98 2364.96 36.49 2011-03-10 23:14:37.000 069 33274.06 329.95 2364.93 36.49 2011-03-10 23:14:38.000 069 33274.06 329.94 2364.99 36.49 2011-03-10 23:14:39.000 069 33274.05 329.97 2365.01 36.49 2011-03-10 23:14:40.000 069 33274.07 329.94 2364.92 36.49 2011-03-10 23:14:41.000 069 33274.01 329.98 2364.92 36.49 2011-03-10 23:14:42.000 069 33274.26 329.98 2364.99 36.49 2011-03-10 23:14:43.000 069 33274.00 329.97 2364.94 36.49 2011-03-10 23:14:44.000 069 33274.01 329.97 2365.01 36.49 2011-03-10 23:14:45.000 069 33274.07 330.00 2364.96 36.49 2011-03-10 23:14:46.000 069 33274.01 329.99 2364.92 36.49 2011-03-10 23:14:47.000 069 33273.93 329.97 2364.98 36.49 2011-03-10 23:14:48.000 069 33274.04 329.99 2364.95 36.49 2011-03-10 23:14:49.000 069 33274.04 330.04 2365.03 36.49 2011-03-10 23:14:50.000 069 33273.93 329.98 2365.00 36.49 2011-03-10 23:14:51.000 069 33274.04 330.02 2365.05 36.49 2011-03-10 23:14:52.000 069 33274.00 330.02 2365.01 36.49 2011-03-10 23:14:53.000 069 33273.92 330.01 2365.03 36.49 2011-03-10 23:14:54.000 069 33273.93 330.02 2364.93 36.49 2011-03-10 23:14:55.000 069 33273.90 330.06 2365.01 36.49 2011-03-10 23:14:56.000 069 33273.89 330.03 2365.01 36.49 2011-03-10 23:14:57.000 069 33273.94 330.00 2365.01 36.49 2011-03-10 23:14:58.000 069 33273.93 330.04 2365.03 36.49 2011-03-10 23:14:59.000 069 33273.96 330.04 2364.96 36.49 2011-03-10 23:15:00.000 069 33274.00 330.06 2365.07 36.49 2011-03-10 23:15:01.000 069 33273.89 330.07 2365.09 36.49 2011-03-10 23:15:02.000 069 33273.89 330.06 2365.04 36.49 2011-03-10 23:15:03.000 069 33273.89 330.03 2365.05 36.49 2011-03-10 23:15:04.000 069 33273.90 330.03 2364.99 36.49 2011-03-10 23:15:05.000 069 33273.93 330.04 2365.01 36.49 2011-03-10 23:15:06.000 069 33273.86 330.09 2365.02 36.49 2011-03-10 23:15:07.000 069 33273.86 330.05 2364.97 36.49 2011-03-10 23:15:08.000 069 33273.85 330.07 2365.05 36.49 2011-03-10 23:15:09.000 069 33273.81 330.05 2364.99 36.49 2011-03-10 23:15:10.000 069 33273.89 330.05 2364.95 36.49 2011-03-10 23:15:11.000 069 33273.83 330.04 2364.96 36.49 2011-03-10 23:15:12.000 069 33273.78 330.04 2364.97 36.49 2011-03-10 23:15:13.000 069 33273.87 330.09 2365.01 36.49 2011-03-10 23:15:14.000 069 33273.85 330.04 2364.96 36.49 2011-03-10 23:15:15.000 069 33273.83 330.08 2365.01 36.49 2011-03-10 23:15:16.000 069 33273.73 330.09 2364.99 36.49 2011-03-10 23:15:17.000 069 33273.75 330.08 2364.99 36.49 2011-03-10 23:15:18.000 069 33273.70 330.12 2364.99 36.49 2011-03-10 23:15:19.000 069 33273.73 330.08 2365.01 36.49 2011-03-10 23:15:20.000 069 33273.66 330.06 2365.00 36.49 2011-03-10 23:15:21.000 069 33273.62 330.11 2365.07 36.49 2011-03-10 23:15:22.000 069 33273.65 330.16 2364.89 36.49 2011-03-10 23:15:23.000 069 33273.61 330.10 2364.94 36.49 2011-03-10 23:15:24.000 069 33273.68 330.11 2364.99 36.49 2011-03-10 23:15:25.000 069 33273.65 330.13 2364.99 36.49 2011-03-10 23:15:26.000 069 33273.64 330.10 2364.98 36.49 2011-03-10 23:15:27.000 069 33273.55 330.15 2364.96 36.49 2011-03-10 23:15:28.000 069 33273.61 330.17 2364.95 36.49 2011-03-10 23:15:29.000 069 33273.62 330.12 2364.86 36.49 2011-03-10 23:15:30.000 069 33273.54 330.15 2365.00 36.49 2011-03-10 23:15:31.000 069 33273.61 330.11 2365.01 36.49 2011-03-10 23:15:32.000 069 33273.52 330.15 2365.12 36.49 2011-03-10 23:15:33.000 069 33273.59 330.13 2365.04 36.49 2011-03-10 23:15:34.000 069 33273.57 330.18 2365.03 36.49 2011-03-10 23:15:35.000 069 33273.55 330.17 2365.05 36.49 2011-03-10 23:15:36.000 069 33273.56 330.12 2364.90 36.49 2011-03-10 23:15:37.000 069 33273.55 330.17 2365.01 36.49 2011-03-10 23:15:38.000 069 33273.52 330.14 2364.97 36.49 2011-03-10 23:15:39.000 069 33273.54 330.17 2364.93 36.49 2011-03-10 23:15:40.000 069 33273.51 330.17 2365.09 36.49 2011-03-10 23:15:41.000 069 33273.42 330.15 2364.94 36.49 2011-03-10 23:15:42.000 069 33273.40 330.18 2364.99 36.49 2011-03-10 23:15:43.000 069 33273.43 330.19 2365.02 36.49 2011-03-10 23:15:44.000 069 33273.40 330.13 2364.93 36.49 2011-03-10 23:15:45.000 069 33273.40 330.20 2364.94 36.49 2011-03-10 23:15:46.000 069 33273.40 330.15 2365.04 36.49 2011-03-10 23:15:47.000 069 33273.37 330.18 2364.97 36.49 2011-03-10 23:15:48.000 069 33273.32 330.14 2365.02 36.49 2011-03-10 23:15:49.000 069 33273.25 330.17 2364.98 36.49 2011-03-10 23:15:50.000 069 33273.36 330.15 2365.03 36.49 2011-03-10 23:15:51.000 069 33273.31 330.16 2364.98 36.49 2011-03-10 23:15:52.000 069 33273.28 330.18 2365.02 36.49 2011-03-10 23:15:53.000 069 33273.29 330.18 2365.03 36.49 2011-03-10 23:15:54.000 069 33273.24 330.18 2365.08 36.49 2011-03-10 23:15:55.000 069 33273.36 330.20 2365.00 36.49 2011-03-10 23:15:56.000 069 33273.20 330.25 2365.02 36.49 2011-03-10 23:15:57.000 069 33273.23 330.26 2364.98 36.49 2011-03-10 23:15:58.000 069 33273.18 330.24 2365.05 36.49 2011-03-10 23:15:59.000 069 33273.27 330.23 2364.97 36.49 2011-03-10 23:16:00.000 069 33273.24 330.19 2365.02 36.49 2011-03-10 23:16:01.000 069 33273.09 330.26 2364.99 36.49 2011-03-10 23:16:02.000 069 33273.14 330.20 2365.02 36.49 2011-03-10 23:16:03.000 069 33273.17 330.17 2365.01 36.49 2011-03-10 23:16:04.000 069 33273.18 330.20 2365.01 36.49 2011-03-10 23:16:05.000 069 33273.19 330.17 2365.00 36.49 2011-03-10 23:16:06.000 069 33273.17 330.24 2365.09 36.49 2011-03-10 23:16:07.000 069 33273.10 330.24 2365.01 36.49 2011-03-10 23:16:08.000 069 33273.08 330.26 2365.01 36.49 2011-03-10 23:16:09.000 069 33273.10 330.23 2365.01 36.49 2011-03-10 23:16:10.000 069 33272.99 330.24 2364.99 36.49 2011-03-10 23:16:11.000 069 33273.08 330.21 2364.99 36.49 2011-03-10 23:16:12.000 069 33273.01 330.23 2364.96 36.49 2011-03-10 23:16:13.000 069 33273.00 330.26 2365.01 36.49 2011-03-10 23:16:14.000 069 33272.96 330.21 2365.05 36.49 2011-03-10 23:16:15.000 069 33273.00 330.20 2365.02 36.49 2011-03-10 23:16:16.000 069 33272.85 330.27 2365.01 36.49 2011-03-10 23:16:17.000 069 33272.90 330.26 2365.00 36.49 2011-03-10 23:16:18.000 069 33272.86 330.28 2364.99 36.49 2011-03-10 23:16:19.000 069 33272.77 330.24 2364.93 36.49 2011-03-10 23:16:20.000 069 33272.80 330.29 2365.01 36.49 2011-03-10 23:16:21.000 069 33272.77 330.26 2364.95 36.49 2011-03-10 23:16:22.000 069 33272.82 330.24 2365.04 36.49 2011-03-10 23:16:23.000 069 33272.86 330.31 2365.00 36.49 2011-03-10 23:16:24.000 069 33272.78 330.32 2365.08 36.49 2011-03-10 23:16:25.000 069 33272.67 330.28 2365.03 36.49 2011-03-10 23:16:26.000 069 33272.64 330.29 2365.01 36.49 2011-03-10 23:16:27.000 069 33272.61 330.29 2365.01 36.49 2011-03-10 23:16:28.000 069 33272.73 330.31 2365.14 36.49 2011-03-10 23:16:29.000 069 33272.71 330.31 2364.97 36.49 2011-03-10 23:16:30.000 069 33272.64 330.33 2365.14 36.49 2011-03-10 23:16:31.000 069 33272.70 330.29 2365.10 36.49 2011-03-10 23:16:32.000 069 33272.69 330.35 2365.06 36.49 2011-03-10 23:16:33.000 069 33272.61 330.32 2365.07 36.49 2011-03-10 23:16:34.000 069 33272.64 330.31 2365.08 36.49 2011-03-10 23:16:35.000 069 33272.58 330.37 2365.13 36.49 2011-03-10 23:16:36.000 069 33272.53 330.38 2365.14 36.49 2011-03-10 23:16:37.000 069 33272.55 330.36 2365.05 36.49 2011-03-10 23:16:38.000 069 33272.55 330.31 2365.09 36.49 2011-03-10 23:16:39.000 069 33272.47 330.31 2365.12 36.49 2011-03-10 23:16:40.000 069 33272.59 330.30 2365.08 36.49 2011-03-10 23:16:41.000 069 33272.46 330.35 2365.14 36.49 2011-03-10 23:16:42.000 069 33272.54 330.35 2365.07 36.49 2011-03-10 23:16:43.000 069 33272.50 330.34 2365.09 36.49 2011-03-10 23:16:44.000 069 33272.48 330.33 2365.17 36.49 2011-03-10 23:16:45.000 069 33272.51 330.32 2365.21 36.49 2011-03-10 23:16:46.000 069 33272.42 330.34 2365.12 36.49 2011-03-10 23:16:47.000 069 33272.47 330.38 2364.98 36.49 2011-03-10 23:16:48.000 069 33272.47 330.37 2365.00 36.49 2011-03-10 23:16:49.000 069 33272.47 330.32 2365.05 36.49 2011-03-10 23:16:50.000 069 33272.21 330.38 2365.09 36.49 2011-03-10 23:16:51.000 069 33272.33 330.39 2365.03 36.49 2011-03-10 23:16:52.000 069 33272.39 330.36 2365.08 36.49 2011-03-10 23:16:53.000 069 33272.34 330.37 2365.15 36.49 2011-03-10 23:16:54.000 069 33272.27 330.39 2365.12 36.49 2011-03-10 23:16:55.000 069 33272.25 330.38 2365.05 36.49 2011-03-10 23:16:56.000 069 33272.36 330.38 2365.03 36.49 2011-03-10 23:16:57.000 069 33272.27 330.38 2365.05 36.49 2011-03-10 23:16:58.000 069 33272.34 330.35 2365.07 36.49 2011-03-10 23:16:59.000 069 33272.24 330.36 2365.10 36.49 2011-03-10 23:17:00.000 069 33272.15 330.34 2365.10 36.49 2011-03-10 23:17:01.000 069 33272.22 330.35 2365.08 36.49 2011-03-10 23:17:02.000 069 33272.27 330.37 2365.09 36.49 2011-03-10 23:17:03.000 069 33272.16 330.35 2365.21 36.49 2011-03-10 23:17:04.000 069 33272.12 330.39 2365.14 36.49 2011-03-10 23:17:05.000 069 33272.21 330.40 2365.14 36.49 2011-03-10 23:17:06.000 069 33272.18 330.36 2365.10 36.49 2011-03-10 23:17:07.000 069 33272.24 330.35 2365.13 36.49 2011-03-10 23:17:08.000 069 33272.17 330.38 2365.09 36.49 2011-03-10 23:17:09.000 069 33272.12 330.34 2365.08 36.49 2011-03-10 23:17:10.000 069 33272.15 330.37 2365.17 36.49 2011-03-10 23:17:11.000 069 33272.17 330.38 2365.14 36.49 2011-03-10 23:17:12.000 069 33272.20 330.36 2365.08 36.49 2011-03-10 23:17:13.000 069 33272.06 330.31 2364.97 36.49 2011-03-10 23:17:14.000 069 33272.23 330.37 2365.18 36.49 2011-03-10 23:17:15.000 069 33272.11 330.35 2365.09 36.49 2011-03-10 23:17:16.000 069 33272.14 330.32 2365.04 36.49 2011-03-10 23:17:17.000 069 33272.13 330.33 2365.15 36.49 2011-03-10 23:17:18.000 069 33272.12 330.33 2365.10 36.49 2011-03-10 23:17:19.000 069 33272.13 330.38 2365.07 36.49 2011-03-10 23:17:20.000 069 33272.18 330.33 2365.03 36.49 2011-03-10 23:17:21.000 069 33272.06 330.32 2365.02 36.49 2011-03-10 23:17:22.000 069 33272.00 330.33 2364.99 36.49 2011-03-10 23:17:23.000 069 33272.07 330.37 2365.09 36.49 2011-03-10 23:17:24.000 069 33271.98 330.37 2365.05 36.49 2011-03-10 23:17:25.000 069 33272.08 330.35 2365.07 36.49 2011-03-10 23:17:26.000 069 33272.01 330.36 2365.05 36.49 2011-03-10 23:17:27.000 069 33272.02 330.33 2365.01 36.49 2011-03-10 23:17:28.000 069 33272.08 330.39 2365.00 36.49 2011-03-10 23:17:29.000 069 33271.96 330.35 2365.03 36.49 2011-03-10 23:17:30.000 069 33271.94 330.38 2364.99 36.49 2011-03-10 23:17:31.000 069 33271.97 330.41 2365.04 36.49 2011-03-10 23:17:32.000 069 33271.94 330.38 2365.07 36.49 2011-03-10 23:17:33.000 069 33271.95 330.37 2365.06 36.49 2011-03-10 23:17:34.000 069 33272.05 330.43 2365.15 36.49 2011-03-10 23:17:35.000 069 33271.99 330.41 2364.99 36.49 2011-03-10 23:17:36.000 069 33271.91 330.38 2365.00 36.49 2011-03-10 23:17:37.000 069 33272.00 330.38 2365.06 36.49 2011-03-10 23:17:38.000 069 33271.94 330.41 2364.99 36.49 2011-03-10 23:17:39.000 069 33271.90 330.41 2364.99 36.49 2011-03-10 23:17:40.000 069 33271.93 330.39 2365.01 36.49 2011-03-10 23:17:41.000 069 33271.95 330.38 2365.01 36.49 2011-03-10 23:17:42.000 069 33271.94 330.40 2364.98 36.49 2011-03-10 23:17:43.000 069 33271.80 330.42 2365.08 36.49 2011-03-10 23:17:44.000 069 33271.80 330.39 2365.04 36.49 2011-03-10 23:17:45.000 069 33271.79 330.39 2365.03 36.49 2011-03-10 23:17:46.000 069 33271.88 330.43 2365.02 36.49 2011-03-10 23:17:47.000 069 33271.86 330.35 2365.11 36.49 2011-03-10 23:17:48.000 069 33271.78 330.38 2365.01 36.49 2011-03-10 23:17:49.000 069 33271.82 330.40 2365.02 36.49 2011-03-10 23:17:50.000 069 33271.88 330.39 2365.01 36.49 2011-03-10 23:17:51.000 069 33271.84 330.38 2364.98 36.49 2011-03-10 23:17:52.000 069 33271.81 330.38 2365.09 36.49 2011-03-10 23:17:53.000 069 33271.78 330.41 2365.02 36.49 2011-03-10 23:17:54.000 069 33271.78 330.37 2365.05 36.49 2011-03-10 23:17:55.000 069 33271.63 330.38 2365.04 36.49 2011-03-10 23:17:56.000 069 33271.74 330.38 2365.03 36.49 2011-03-10 23:17:57.000 069 33271.74 330.41 2365.03 36.49 2011-03-10 23:17:58.000 069 33271.67 330.44 2364.96 36.49 2011-03-10 23:17:59.000 069 33271.61 330.43 2364.94 36.49 2011-03-10 23:18:00.000 069 33271.62 330.48 2365.04 36.49 2011-03-10 23:18:01.000 069 33271.57 330.42 2365.07 36.49 2011-03-10 23:18:02.000 069 33271.60 330.38 2364.98 36.49 2011-03-10 23:18:03.000 069 33271.58 330.41 2364.90 36.49 2011-03-10 23:18:04.000 069 33271.58 330.40 2365.09 36.49 2011-03-10 23:18:05.000 069 33271.61 330.45 2365.01 36.49 2011-03-10 23:18:06.000 069 33271.50 330.42 2365.02 36.49 2011-03-10 23:18:07.000 069 33271.50 330.44 2365.05 36.49 2011-03-10 23:18:08.000 069 33271.57 330.44 2365.01 36.49 2011-03-10 23:18:09.000 069 33271.54 330.40 2364.96 36.49 2011-03-10 23:18:10.000 069 33271.55 330.40 2364.95 36.49 2011-03-10 23:18:11.000 069 33271.51 330.43 2364.95 36.49 2011-03-10 23:18:12.000 069 33271.57 330.41 2365.03 36.49 2011-03-10 23:18:13.000 069 33271.51 330.41 2365.02 36.49 2011-03-10 23:18:14.000 069 33271.49 330.41 2365.03 36.49 2011-03-10 23:18:15.000 069 33271.48 330.40 2365.01 36.49 2011-03-10 23:18:16.000 069 33271.47 330.43 2364.90 36.49 2011-03-10 23:18:17.000 069 33271.47 330.38 2365.07 36.49 2011-03-10 23:18:18.000 069 33271.44 330.41 2365.03 36.49 2011-03-10 23:18:19.000 069 33271.38 330.42 2364.98 36.49 2011-03-10 23:18:20.000 069 33271.47 330.44 2365.00 36.49 2011-03-10 23:18:21.000 069 33271.37 330.41 2365.02 36.49 2011-03-10 23:18:22.000 069 33271.40 330.38 2365.04 36.49 2011-03-10 23:18:23.000 069 33271.43 330.38 2364.96 36.49 2011-03-10 23:18:24.000 069 33271.43 330.40 2365.04 36.49 2011-03-10 23:18:25.000 069 33271.29 330.43 2365.02 36.49 2011-03-10 23:18:26.000 069 33271.38 330.40 2364.84 36.49 2011-03-10 23:18:27.000 069 33271.27 330.40 2364.95 36.49 2011-03-10 23:18:28.000 069 33271.36 330.39 2364.98 36.49 2011-03-10 23:18:29.000 069 33271.31 330.39 2365.01 36.49 2011-03-10 23:18:30.000 069 33271.31 330.38 2365.03 36.49 2011-03-10 23:18:31.000 069 33271.25 330.40 2364.98 36.49 2011-03-10 23:18:32.000 069 33271.27 330.39 2365.06 36.49 2011-03-10 23:18:33.000 069 33271.32 330.39 2364.98 36.49 2011-03-10 23:18:34.000 069 33271.29 330.40 2365.07 36.49 2011-03-10 23:18:35.000 069 33271.22 330.40 2364.87 36.49 2011-03-10 23:18:36.000 069 33271.22 330.40 2365.02 36.49 2011-03-10 23:18:37.000 069 33271.15 330.40 2364.97 36.49 2011-03-10 23:18:38.000 069 33271.13 330.38 2365.03 36.49 2011-03-10 23:18:39.000 069 33271.14 330.39 2365.00 36.49 2011-03-10 23:18:40.000 069 33271.21 330.38 2364.95 36.49 2011-03-10 23:18:41.000 069 33271.15 330.45 2364.92 36.49 2011-03-10 23:18:42.000 069 33271.08 330.39 2364.90 36.49 2011-03-10 23:18:43.000 069 33271.09 330.43 2364.96 36.49 2011-03-10 23:18:44.000 069 33271.03 330.36 2364.99 36.49 2011-03-10 23:18:45.000 069 33271.02 330.35 2364.92 36.49 2011-03-10 23:18:46.000 069 33271.12 330.37 2364.90 36.49 2011-03-10 23:18:47.000 069 33271.09 330.41 2364.99 36.49 2011-03-10 23:18:48.000 069 33271.12 330.43 2365.01 36.49 2011-03-10 23:18:49.000 069 33271.09 330.38 2365.03 36.49 2011-03-10 23:18:50.000 069 33271.04 330.37 2365.03 36.49 2011-03-10 23:18:51.000 069 33271.00 330.35 2364.98 36.49 2011-03-10 23:18:52.000 069 33270.99 330.35 2364.96 36.49 2011-03-10 23:18:53.000 069 33271.01 330.40 2365.03 36.49 2011-03-10 23:18:54.000 069 33270.96 330.35 2364.93 36.49 2011-03-10 23:18:55.000 069 33270.91 330.37 2364.95 36.49 2011-03-10 23:18:56.000 069 33270.93 330.35 2364.98 36.49 2011-03-10 23:18:57.000 069 33270.84 330.39 2364.98 36.49 2011-03-10 23:18:58.000 069 33270.86 330.37 2364.95 36.49 2011-03-10 23:18:59.000 069 33270.82 330.38 2364.99 36.49 2011-03-10 23:19:00.000 069 33270.82 330.33 2365.03 36.49 2011-03-10 23:19:01.000 069 33270.78 330.33 2365.02 36.49 2011-03-10 23:19:02.000 069 33270.89 330.37 2364.97 36.49 2011-03-10 23:19:03.000 069 33270.86 330.36 2364.97 36.49 2011-03-10 23:19:04.000 069 33270.84 330.29 2365.00 36.49 2011-03-10 23:19:05.000 069 33270.87 330.37 2365.01 36.49 2011-03-10 23:19:06.000 069 33270.86 330.31 2365.05 36.49 2011-03-10 23:19:07.000 069 33270.82 330.32 2364.89 36.49 2011-03-10 23:19:08.000 069 33270.83 330.31 2365.02 36.49 2011-03-10 23:19:09.000 069 33270.85 330.31 2364.92 36.49 2011-03-10 23:19:10.000 069 33270.79 330.31 2364.97 36.49 2011-03-10 23:19:11.000 069 33270.89 330.30 2364.96 36.49 2011-03-10 23:19:12.000 069 33270.71 330.35 2364.98 36.49 2011-03-10 23:19:13.000 069 33270.81 330.31 2365.01 36.49 2011-03-10 23:19:14.000 069 33270.77 330.27 2364.92 36.49 2011-03-10 23:19:15.000 069 33270.73 330.26 2364.94 36.49 2011-03-10 23:19:16.000 069 33270.69 330.28 2364.91 36.49 2011-03-10 23:19:17.000 069 33270.71 330.32 2364.90 36.49 2011-03-10 23:19:18.000 069 33270.71 330.27 2364.89 36.49 2011-03-10 23:19:19.000 069 33270.75 330.31 2364.93 36.49 2011-03-10 23:19:20.000 069 33270.60 330.27 2364.93 36.49 2011-03-10 23:19:21.000 069 33270.63 330.27 2364.93 36.49 2011-03-10 23:19:22.000 069 33270.54 330.31 2364.95 36.49 2011-03-10 23:19:23.000 069 33270.64 330.28 2364.92 36.49 2011-03-10 23:19:24.000 069 33270.64 330.31 2364.80 36.49 2011-03-10 23:19:25.000 069 33270.56 330.31 2364.80 36.49 2011-03-10 23:19:26.000 069 33270.47 330.25 2364.89 36.49 2011-03-10 23:19:27.000 069 33270.55 330.29 2364.86 36.49 2011-03-10 23:19:28.000 069 33270.52 330.33 2364.87 36.49 2011-03-10 23:19:29.000 069 33270.54 330.31 2364.90 36.49 2011-03-10 23:19:30.000 069 33270.53 330.35 2364.90 36.49 2011-03-10 23:19:31.000 069 33270.50 330.30 2364.84 36.49 2011-03-10 23:19:32.000 069 33270.50 330.31 2364.82 36.49 2011-03-10 23:19:33.000 069 33270.47 330.32 2364.89 36.49 2011-03-10 23:19:34.000 069 33270.54 330.30 2364.87 36.49 2011-03-10 23:19:35.000 069 33270.47 330.27 2364.83 36.49 2011-03-10 23:19:36.000 069 33270.42 330.31 2364.85 36.49 2011-03-10 23:19:37.000 069 33270.51 330.30 2364.84 36.49 2011-03-10 23:19:38.000 069 33270.54 330.32 2364.92 36.49 2011-03-10 23:19:39.000 069 33270.57 330.33 2364.85 36.49 2011-03-10 23:19:40.000 069 33270.63 330.28 2364.84 36.49 2011-03-10 23:19:41.000 069 33270.50 330.30 2364.87 36.49 2011-03-10 23:19:42.000 069 33270.57 330.26 2364.79 36.49 2011-03-10 23:19:43.000 069 33270.58 330.29 2364.82 36.49 2011-03-10 23:19:44.000 069 33270.60 330.32 2364.76 36.49 2011-03-10 23:19:45.000 069 33270.60 330.31 2364.77 36.49 2011-03-10 23:19:46.000 069 33270.51 330.32 2364.68 36.49 2011-03-10 23:19:47.000 069 33270.58 330.32 2364.80 36.49 2011-03-10 23:19:48.000 069 33270.53 330.31 2364.79 36.49 2011-03-10 23:19:49.000 069 33270.54 330.27 2364.77 36.49 2011-03-10 23:19:50.000 069 33270.53 330.30 2364.81 36.49 2011-03-10 23:19:51.000 069 33270.51 330.30 2364.79 36.49 2011-03-10 23:19:52.000 069 33270.54 330.30 2364.67 36.49 2011-03-10 23:19:53.000 069 33270.54 330.29 2364.80 36.49 2011-03-10 23:19:54.000 069 33270.61 330.29 2364.72 36.49 2011-03-10 23:19:55.000 069 33270.54 330.31 2364.76 36.49 2011-03-10 23:19:56.000 069 33270.61 330.30 2364.75 36.49 2011-03-10 23:19:57.000 069 33270.51 330.27 2364.71 36.49 2011-03-10 23:19:58.000 069 33270.58 330.29 2364.77 36.49 2011-03-10 23:19:59.000 069 33270.51 330.27 2364.73 36.49 2011-03-10 23:20:00.000 069 33270.53 330.29 2364.58 36.49 2011-03-10 23:20:01.000 069 33270.56 330.28 2364.76 36.49 2011-03-10 23:20:02.000 069 33270.61 330.30 2364.75 36.49 2011-03-10 23:20:03.000 069 33270.57 330.29 2364.76 36.49 2011-03-10 23:20:04.000 069 33270.57 330.25 2364.70 36.49 2011-03-10 23:20:05.000 069 33270.60 330.27 2364.70 36.49 2011-03-10 23:20:06.000 069 33270.55 330.25 2364.68 36.49 2011-03-10 23:20:07.000 069 33270.54 330.24 2364.62 36.49 2011-03-10 23:20:08.000 069 33270.55 330.21 2364.76 36.49 2011-03-10 23:20:09.000 069 33270.60 330.21 2364.72 36.49 2011-03-10 23:20:10.000 069 33270.61 330.27 2364.70 36.49 2011-03-10 23:20:11.000 069 33270.66 330.27 2364.68 36.49 2011-03-10 23:20:12.000 069 33270.57 330.23 2364.69 36.49 2011-03-10 23:20:13.000 069 33270.57 330.22 2364.64 36.49 2011-03-10 23:20:14.000 069 33270.57 330.26 2364.64 36.49 2011-03-10 23:20:15.000 069 33270.59 330.24 2364.62 36.49 2011-03-10 23:20:16.000 069 33270.56 330.30 2364.67 36.49 2011-03-10 23:20:17.000 069 33270.57 330.24 2364.64 36.49 2011-03-10 23:20:18.000 069 33270.65 330.28 2364.68 36.49 2011-03-10 23:20:19.000 069 33270.57 330.24 2364.67 36.49 2011-03-10 23:20:20.000 069 33270.60 330.27 2364.60 36.49 2011-03-10 23:20:21.000 069 33270.51 330.24 2364.57 36.49 2011-03-10 23:20:22.000 069 33270.60 330.24 2364.62 36.49 2011-03-10 23:20:23.000 069 33270.66 330.23 2364.63 36.49 2011-03-10 23:20:24.000 069 33270.48 330.27 2364.55 36.49 2011-03-10 23:20:25.000 069 33270.61 330.24 2364.57 36.49 2011-03-10 23:20:26.000 069 33270.73 330.26 2364.61 36.49 2011-03-10 23:20:27.000 069 33270.66 330.23 2364.58 36.49 2011-03-10 23:20:28.000 069 33270.61 330.24 2364.61 36.49 2011-03-10 23:20:29.000 069 33270.54 330.28 2364.64 36.49 2011-03-10 23:20:30.000 069 33270.64 330.24 2364.61 36.49 2011-03-10 23:20:31.000 069 33270.56 330.23 2364.53 36.49 2011-03-10 23:20:32.000 069 33270.65 330.21 2364.53 36.49 2011-03-10 23:20:33.000 069 33270.66 330.24 2364.55 36.49 2011-03-10 23:20:34.000 069 33270.69 330.21 2364.51 36.49 2011-03-10 23:20:35.000 069 33270.61 330.22 2364.59 36.49 2011-03-10 23:20:36.000 069 33270.63 330.22 2364.55 36.49 2011-03-10 23:20:37.000 069 33270.71 330.29 2364.47 36.49 2011-03-10 23:20:38.000 069 33270.57 330.25 2364.55 36.49 2011-03-10 23:20:39.000 069 33270.58 330.28 2364.51 36.49 2011-03-10 23:20:40.000 069 33270.63 330.23 2364.61 36.49 2011-03-10 23:20:41.000 069 33270.61 330.24 2364.58 36.49 2011-03-10 23:20:42.000 069 33270.67 330.25 2364.52 36.49 2011-03-10 23:20:43.000 069 33270.70 330.21 2364.46 36.49 2011-03-10 23:20:44.000 069 33270.69 330.22 2364.58 36.49 2011-03-10 23:20:45.000 069 33270.72 330.24 2364.59 36.49 2011-03-10 23:20:46.000 069 33270.69 330.23 2364.45 36.49 2011-03-10 23:20:47.000 069 33270.69 330.26 2364.47 36.49 2011-03-10 23:20:48.000 069 33270.71 330.28 2364.47 36.49 2011-03-10 23:20:49.000 069 33270.76 330.26 2364.43 36.49 2011-03-10 23:20:50.000 069 33270.76 330.26 2364.52 36.49 2011-03-10 23:20:51.000 069 33270.71 330.26 2364.43 36.49 2011-03-10 23:20:52.000 069 33270.74 330.26 2364.46 36.49 2011-03-10 23:20:53.000 069 33270.76 330.26 2364.47 36.49 2011-03-10 23:20:54.000 069 33270.73 330.26 2364.48 36.49 2011-03-10 23:20:55.000 069 33270.79 330.21 2364.45 36.49 2011-03-10 23:20:56.000 069 33270.85 330.25 2364.52 36.49 2011-03-10 23:20:57.000 069 33270.73 330.25 2364.51 36.49 2011-03-10 23:20:58.000 069 33270.86 330.29 2364.43 36.49 2011-03-10 23:20:59.000 069 33270.80 330.27 2364.47 36.49 2011-03-10 23:21:00.000 069 33270.93 330.25 2364.43 36.49 2011-03-10 23:21:01.000 069 33270.71 330.26 2364.53 36.49 2011-03-10 23:21:02.000 069 33270.89 330.27 2364.49 36.49 2011-03-10 23:21:03.000 069 33270.82 330.27 2364.54 36.49 2011-03-10 23:21:04.000 069 33270.88 330.24 2364.43 36.49 2011-03-10 23:21:05.000 069 33270.86 330.27 2364.47 36.49 2011-03-10 23:21:06.000 069 33270.84 330.25 2364.49 36.49 2011-03-10 23:21:07.000 069 33270.86 330.24 2364.51 36.49 2011-03-10 23:21:08.000 069 33270.83 330.22 2364.45 36.49 2011-03-10 23:21:09.000 069 33270.87 330.25 2364.45 36.49 2011-03-10 23:21:10.000 069 33270.94 330.28 2364.38 36.49 2011-03-10 23:21:11.000 069 33270.86 330.26 2364.34 36.49 2011-03-10 23:21:12.000 069 33270.89 330.27 2364.39 36.49 2011-03-10 23:21:13.000 069 33270.89 330.28 2364.45 36.49 2011-03-10 23:21:14.000 069 33270.91 330.27 2364.46 36.49 2011-03-10 23:21:15.000 069 33270.84 330.25 2364.37 36.49 2011-03-10 23:21:16.000 069 33270.88 330.24 2364.36 36.49 2011-03-10 23:21:17.000 069 33270.97 330.25 2364.42 36.49 2011-03-10 23:21:18.000 069 33270.98 330.22 2364.39 36.49 2011-03-10 23:21:19.000 069 33270.89 330.27 2364.39 36.49 2011-03-10 23:21:20.000 069 33271.01 330.22 2364.37 36.49 2011-03-10 23:21:21.000 069 33270.99 330.24 2364.37 36.49 2011-03-10 23:21:22.000 069 33270.89 330.23 2364.39 36.49 2011-03-10 23:21:23.000 069 33271.01 330.24 2364.45 36.49 2011-03-10 23:21:24.000 069 33270.95 330.17 2364.36 36.49 2011-03-10 23:21:25.000 069 33270.92 330.20 2364.41 36.49 2011-03-10 23:21:26.000 069 33271.02 330.24 2364.42 36.49 2011-03-10 23:21:27.000 069 33270.98 330.22 2364.38 36.49 2011-03-10 23:21:28.000 069 33270.98 330.26 2364.32 36.49 2011-03-10 23:21:29.000 069 33271.02 330.23 2364.38 36.49 2011-03-10 23:21:30.000 069 33270.99 330.22 2364.35 36.49 2011-03-10 23:21:31.000 069 33271.06 330.22 2364.41 36.49 2011-03-10 23:21:32.000 069 33271.06 330.23 2364.38 36.49 2011-03-10 23:21:33.000 069 33271.05 330.21 2364.34 36.49 2011-03-10 23:21:34.000 069 33271.05 330.25 2364.37 36.49 2011-03-10 23:21:35.000 069 33271.01 330.19 2364.41 36.49 2011-03-10 23:21:36.000 069 33271.01 330.24 2364.34 36.49 2011-03-10 23:21:37.000 069 33271.06 330.21 2364.40 36.49 2011-03-10 23:21:38.000 069 33271.04 330.24 2364.34 36.49 2011-03-10 23:21:39.000 069 33271.01 330.22 2364.31 36.49 2011-03-10 23:21:40.000 069 33271.08 330.21 2364.25 36.49 2011-03-10 23:21:41.000 069 33271.12 330.23 2364.41 36.49 2011-03-10 23:21:42.000 069 33271.12 330.19 2364.34 36.49 2011-03-10 23:21:43.000 069 33271.13 330.20 2364.33 36.49 2011-03-10 23:21:44.000 069 33271.13 330.19 2364.34 36.49 2011-03-10 23:21:45.000 069 33271.08 330.19 2364.37 36.50 2011-03-10 23:21:46.000 069 33271.16 330.23 2364.45 36.50 2011-03-10 23:21:47.000 069 33271.13 330.26 2364.30 36.50 2011-03-10 23:21:48.000 069 33271.04 330.17 2364.37 36.49 2011-03-10 23:21:49.000 069 33271.19 330.23 2364.31 36.50 2011-03-10 23:21:50.000 069 33271.12 330.18 2364.35 36.50 2011-03-10 23:21:51.000 069 33271.07 330.18 2364.24 36.50 2011-03-10 23:21:52.000 069 33271.14 330.23 2364.26 36.49 2011-03-10 23:21:53.000 069 33271.18 330.19 2364.30 36.50 2011-03-10 23:21:54.000 069 33271.08 330.17 2364.28 36.49 2011-03-10 23:21:55.000 069 33271.26 330.21 2364.34 36.49 2011-03-10 23:21:56.000 069 33271.15 330.19 2364.37 36.49 2011-03-10 23:21:57.000 069 33271.16 330.23 2364.32 36.50 2011-03-10 23:21:58.000 069 33271.24 330.22 2364.36 36.50 2011-03-10 23:21:59.000 069 33271.24 330.18 2364.37 36.49 2011-03-10 23:22:00.000 069 33271.24 330.18 2364.28 36.49 2011-03-10 23:22:01.000 069 33271.23 330.19 2364.30 36.50 2011-03-10 23:22:02.000 069 33271.22 330.18 2364.26 36.49 2011-03-10 23:22:03.000 069 33271.20 330.17 2364.30 36.50 2011-03-10 23:22:04.000 069 33271.23 330.16 2364.34 36.50 2011-03-10 23:22:05.000 069 33271.23 330.14 2364.28 36.49 2011-03-10 23:22:06.000 069 33271.32 330.17 2364.26 36.50 2011-03-10 23:22:07.000 069 33271.32 330.16 2364.28 36.50 2011-03-10 23:22:08.000 069 33271.27 330.16 2364.39 36.50 2011-03-10 23:22:09.000 069 33271.28 330.18 2364.37 36.50 2011-03-10 23:22:10.000 069 33271.34 330.10 2364.33 36.49 2011-03-10 23:22:11.000 069 33271.38 330.14 2364.27 36.49 2011-03-10 23:22:12.000 069 33271.35 330.13 2364.27 36.50 2011-03-10 23:22:13.000 069 33271.37 330.11 2364.33 36.49 2011-03-10 23:22:14.000 069 33271.41 330.09 2364.33 36.50 2011-03-10 23:22:15.000 069 33271.40 330.12 2364.37 36.50 2011-03-10 23:22:16.000 069 33271.46 330.16 2364.28 36.50 2011-03-10 23:22:17.000 069 33271.41 330.10 2364.27 36.50 2011-03-10 23:22:18.000 069 33271.43 330.10 2364.30 36.50 2011-03-10 23:22:19.000 069 33271.43 330.11 2364.24 36.50 2011-03-10 23:22:20.000 069 33271.42 330.15 2364.28 36.50 2011-03-10 23:22:21.000 069 33271.44 330.12 2364.26 36.50 2011-03-10 23:22:22.000 069 33271.49 330.10 2364.20 36.49 2011-03-10 23:22:23.000 069 33271.44 330.06 2364.24 36.50 2011-03-10 23:22:24.000 069 33271.49 330.08 2364.21 36.50 2011-03-10 23:22:25.000 069 33271.46 330.07 2364.23 36.50 2011-03-10 23:22:26.000 069 33271.57 330.10 2364.27 36.50 2011-03-10 23:22:27.000 069 33271.56 330.07 2364.21 36.50 2011-03-10 23:22:28.000 069 33271.61 330.09 2364.26 36.50 2011-03-10 23:22:29.000 069 33271.51 330.07 2364.20 36.50 2011-03-10 23:22:30.000 069 33271.53 330.06 2364.25 36.50 2011-03-10 23:22:31.000 069 33271.56 330.06 2364.22 36.50 2011-03-10 23:22:32.000 069 33271.57 330.06 2364.30 36.50 2011-03-10 23:22:33.000 069 33271.59 330.06 2364.26 36.50 2011-03-10 23:22:34.000 069 33271.57 330.06 2364.20 36.50 2011-03-10 23:22:35.000 069 33271.63 330.03 2364.23 36.50 2011-03-10 23:22:36.000 069 33271.60 330.00 2364.18 36.50 2011-03-10 23:22:37.000 069 33271.72 330.03 2364.27 36.50 2011-03-10 23:22:38.000 069 33271.52 330.02 2364.22 36.50 2011-03-10 23:22:39.000 069 33271.62 330.00 2364.22 36.50 2011-03-10 23:22:40.000 069 33271.64 330.00 2364.10 36.50 2011-03-10 23:22:41.000 069 33271.68 329.99 2364.21 36.50 2011-03-10 23:22:42.000 069 33271.78 330.01 2364.16 36.50 2011-03-10 23:22:43.000 069 33271.65 329.99 2364.15 36.50 2011-03-10 23:22:44.000 069 33271.76 329.95 2364.21 36.50 2011-03-10 23:22:45.000 069 33271.71 329.94 2364.18 36.50 2011-03-10 23:22:46.000 069 33271.83 329.93 2364.12 36.50 2011-03-10 23:22:47.000 069 33271.74 329.92 2364.18 36.50 2011-03-10 23:22:48.000 069 33271.76 329.89 2364.12 36.50 2011-03-10 23:22:49.000 069 33271.71 329.89 2364.16 36.50 2011-03-10 23:22:50.000 069 33271.88 329.89 2364.18 36.49 2011-03-10 23:22:51.000 069 33271.80 329.89 2364.15 36.50 2011-03-10 23:22:52.000 069 33271.74 329.86 2364.18 36.50 2011-03-10 23:22:53.000 069 33271.84 329.84 2364.12 36.50 2011-03-10 23:22:54.000 069 33271.89 329.85 2364.19 36.50 2011-03-10 23:22:55.000 069 33271.85 329.85 2364.14 36.50 2011-03-10 23:22:56.000 069 33271.93 329.83 2364.20 36.50 2011-03-10 23:22:57.000 069 33271.84 329.81 2364.15 36.50 2011-03-10 23:22:58.000 069 33271.97 329.80 2364.15 36.50 2011-03-10 23:22:59.000 069 33271.97 329.81 2364.16 36.50 2011-03-10 23:23:00.000 069 33271.97 329.79 2364.06 36.50 2011-03-10 23:23:01.000 069 33272.11 329.80 2364.16 36.50 2011-03-10 23:23:02.000 069 33272.05 329.79 2364.04 36.50 2011-03-10 23:23:03.000 069 33272.08 329.79 2364.06 36.50 2011-03-10 23:23:04.000 069 33272.07 329.78 2364.08 36.50 2011-03-10 23:23:05.000 069 33272.04 329.75 2364.10 36.50 2011-03-10 23:23:06.000 069 33272.13 329.72 2364.12 36.50 2011-03-10 23:23:07.000 069 33272.05 329.71 2364.09 36.50 2011-03-10 23:23:08.000 069 33272.25 329.76 2364.06 36.50 2011-03-10 23:23:09.000 069 33272.13 329.72 2364.02 36.50 2011-03-10 23:23:10.000 069 33272.22 329.69 2364.09 36.50 2011-03-10 23:23:11.000 069 33272.30 329.73 2364.05 36.50 2011-03-10 23:23:12.000 069 33272.25 329.72 2364.08 36.50 2011-03-10 23:23:13.000 069 33272.29 329.71 2364.02 36.50 2011-03-10 23:23:14.000 069 33272.29 329.71 2364.09 36.50 2011-03-10 23:23:15.000 069 33272.30 329.71 2364.09 36.50 2011-03-10 23:23:16.000 069 33272.29 329.66 2364.05 36.50 2011-03-10 23:23:17.000 069 33272.41 329.71 2364.03 36.50 2011-03-10 23:23:18.000 069 33272.37 329.68 2364.02 36.50 2011-03-10 23:23:19.000 069 33272.40 329.66 2364.05 36.50 2011-03-10 23:23:20.000 069 33272.41 329.64 2363.95 36.50 2011-03-10 23:23:21.000 069 33272.35 329.66 2363.96 36.50 2011-03-10 23:23:22.000 069 33272.47 329.64 2363.96 36.50 2011-03-10 23:23:23.000 069 33272.44 329.62 2363.99 36.50 2011-03-10 23:23:24.000 069 33272.43 329.66 2364.03 36.50 2011-03-10 23:23:25.000 069 33272.53 329.62 2364.04 36.50 2011-03-10 23:23:26.000 069 33272.52 329.56 2364.00 36.50 2011-03-10 23:23:27.000 069 33272.56 329.60 2363.96 36.50 2011-03-10 23:23:28.000 069 33272.55 329.63 2364.02 36.50 2011-03-10 23:23:29.000 069 33272.56 329.57 2363.96 36.50 2011-03-10 23:23:30.000 069 33272.56 329.60 2363.96 36.50 2011-03-10 23:23:31.000 069 33272.51 329.58 2363.97 36.50 2011-03-10 23:23:32.000 069 33272.56 329.58 2363.93 36.50 2011-03-10 23:23:33.000 069 33272.54 329.50 2363.93 36.50 2011-03-10 23:23:34.000 069 33272.67 329.59 2363.91 36.50 2011-03-10 23:23:35.000 069 33272.70 329.54 2363.90 36.50 2011-03-10 23:23:36.000 069 33272.74 329.57 2364.00 36.50 2011-03-10 23:23:37.000 069 33272.71 329.57 2363.94 36.50 2011-03-10 23:23:38.000 069 33272.73 329.53 2363.82 36.50 2011-03-10 23:23:39.000 069 33272.64 329.55 2363.82 36.50 2011-03-10 23:23:40.000 069 33272.75 329.52 2363.88 36.50 2011-03-10 23:23:41.000 069 33272.72 329.55 2363.86 36.50 2011-03-10 23:23:42.000 069 33272.74 329.54 2363.90 36.50 2011-03-10 23:23:43.000 069 33272.80 329.51 2363.89 36.50 2011-03-10 23:23:44.000 069 33272.81 329.48 2363.91 36.50 2011-03-10 23:23:45.000 069 33272.82 329.49 2363.89 36.50 2011-03-10 23:23:46.000 069 33272.79 329.48 2363.93 36.50 2011-03-10 23:23:47.000 069 33272.83 329.51 2363.81 36.50 2011-03-10 23:23:48.000 069 33272.87 329.51 2363.87 36.50 2011-03-10 23:23:49.000 069 33272.89 329.48 2363.86 36.50 2011-03-10 23:23:50.000 069 33272.82 329.46 2363.84 36.50 2011-03-10 23:23:51.000 069 33272.77 329.48 2363.89 36.50 2011-03-10 23:23:52.000 069 33272.90 329.45 2363.82 36.50 2011-03-10 23:23:53.000 069 33272.94 329.47 2363.89 36.50 2011-03-10 23:23:54.000 069 33272.90 329.44 2363.95 36.50 2011-03-10 23:23:55.000 069 33272.89 329.40 2363.82 36.50 2011-03-10 23:23:56.000 069 33272.99 329.46 2363.81 36.50 2011-03-10 23:23:57.000 069 33273.00 329.45 2363.77 36.50 2011-03-10 23:23:58.000 069 33273.04 329.43 2363.84 36.50 2011-03-10 23:23:59.000 069 33273.07 329.38 2363.87 36.50 2011-03-10 23:24:00.000 069 33273.16 329.41 2363.88 36.50 2011-03-10 23:24:01.000 069 33273.00 329.39 2363.77 36.50 2011-03-10 23:24:02.000 069 33273.10 329.41 2363.86 36.50 2011-03-10 23:24:03.000 069 33273.20 329.41 2363.68 36.50 2011-03-10 23:24:04.000 069 33273.16 329.36 2363.78 36.50 2011-03-10 23:24:05.000 069 33273.15 329.39 2363.82 36.50 2011-03-10 23:24:06.000 069 33273.18 329.39 2363.82 36.50 2011-03-10 23:24:07.000 069 33273.15 329.37 2363.73 36.50 2011-03-10 23:24:08.000 069 33273.27 329.32 2363.80 36.50 2011-03-10 23:24:09.000 069 33273.21 329.31 2363.81 36.50 2011-03-10 23:24:10.000 069 33273.23 329.36 2363.82 36.50 2011-03-10 23:24:11.000 069 33273.24 329.37 2363.77 36.50 2011-03-10 23:24:12.000 069 33273.43 329.31 2363.70 36.50 2011-03-10 23:24:13.000 069 33273.39 329.33 2363.71 36.50 2011-03-10 23:24:14.000 069 33273.38 329.27 2363.78 36.50 2011-03-10 23:24:15.000 069 33273.39 329.27 2363.72 36.50 2011-03-10 23:24:16.000 069 33273.32 329.24 2363.76 36.50 2011-03-10 23:24:17.000 069 33273.42 329.29 2363.68 36.50 2011-03-10 23:24:18.000 069 33273.44 329.26 2363.66 36.50 2011-03-10 23:24:19.000 069 33273.42 329.22 2363.74 36.50 2011-03-10 23:24:20.000 069 33273.53 329.20 2363.69 36.50 2011-03-10 23:24:21.000 069 33273.51 329.23 2363.69 36.50 2011-03-10 23:24:22.000 069 33273.52 329.26 2363.75 36.50 2011-03-10 23:24:23.000 069 33273.55 329.23 2363.71 36.50 2011-03-10 23:24:24.000 069 33273.57 329.29 2363.70 36.50 2011-03-10 23:24:25.000 069 33273.58 329.21 2363.73 36.50 2011-03-10 23:24:26.000 069 33273.52 329.18 2363.72 36.50 2011-03-10 23:24:27.000 069 33273.53 329.16 2363.77 36.50 2011-03-10 23:24:28.000 069 33273.70 329.21 2363.69 36.50 2011-03-10 23:24:29.000 069 33273.58 329.22 2363.69 36.50 2011-03-10 23:24:30.000 069 33273.63 329.20 2363.75 36.50 2011-03-10 23:24:31.000 069 33273.70 329.21 2363.76 36.50 2011-03-10 23:24:32.000 069 33273.61 329.22 2363.67 36.50 2011-03-10 23:24:33.000 069 33273.62 329.21 2363.61 36.50 2011-03-10 23:24:34.000 069 33273.69 329.19 2363.75 36.50 2011-03-10 23:24:35.000 069 33273.70 329.19 2363.70 36.50 2011-03-10 23:24:36.000 069 33273.66 329.15 2363.72 36.50 2011-03-10 23:24:37.000 069 33273.65 329.14 2363.74 36.50 2011-03-10 23:24:38.000 069 33273.80 329.18 2363.64 36.50 2011-03-10 23:24:39.000 069 33273.71 329.15 2363.64 36.50 2011-03-10 23:24:40.000 069 33273.83 329.17 2363.61 36.50 2011-03-10 23:24:41.000 069 33273.73 329.17 2363.69 36.50 2011-03-10 23:24:42.000 069 33273.82 329.15 2363.64 36.50 2011-03-10 23:24:43.000 069 33273.80 329.18 2363.64 36.50 2011-03-10 23:24:44.000 069 33273.92 329.13 2363.63 36.50 2011-03-10 23:24:45.000 069 33273.88 329.13 2363.64 36.50 2011-03-10 23:24:46.000 069 33273.87 329.11 2363.77 36.50 2011-03-10 23:24:47.000 069 33273.76 329.09 2363.71 36.50 2011-03-10 23:24:48.000 069 33273.79 329.15 2363.66 36.50 2011-03-10 23:24:49.000 069 33273.89 329.13 2363.65 36.50 2011-03-10 23:24:50.000 069 33273.98 329.11 2363.69 36.50 2011-03-10 23:24:51.000 069 33273.88 329.10 2363.61 36.50 2011-03-10 23:24:52.000 069 33273.89 329.12 2363.66 36.50 2011-03-10 23:24:53.000 069 33273.96 329.12 2363.61 36.50 2011-03-10 23:24:54.000 069 33274.07 329.06 2363.62 36.50 2011-03-10 23:24:55.000 069 33273.89 329.07 2363.69 36.50 2011-03-10 23:24:56.000 069 33274.01 329.13 2363.64 36.50 2011-03-10 23:24:57.000 069 33273.99 329.12 2363.68 36.50 2011-03-10 23:24:58.000 069 33274.04 329.11 2363.70 36.50 2011-03-10 23:24:59.000 069 33274.02 329.10 2363.69 36.50 2011-03-10 23:25:00.000 069 33274.05 329.13 2363.67 36.50 2011-03-10 23:25:01.000 069 33274.02 329.09 2363.66 36.50 2011-03-10 23:25:02.000 069 33274.11 329.08 2363.66 36.50 2011-03-10 23:25:03.000 069 33274.02 329.10 2363.69 36.50 2011-03-10 23:25:04.000 069 33274.02 329.08 2363.74 36.50 2011-03-10 23:25:05.000 069 33274.02 329.08 2363.64 36.50 2011-03-10 23:25:06.000 069 33274.04 329.06 2363.60 36.50 2011-03-10 23:25:07.000 069 33274.08 329.10 2363.69 36.50 2011-03-10 23:25:08.000 069 33273.96 329.09 2363.67 36.50 2011-03-10 23:25:09.000 069 33274.00 329.03 2363.67 36.50 2011-03-10 23:25:10.000 069 33274.09 329.09 2363.69 36.50 2011-03-10 23:25:11.000 069 33274.06 329.06 2363.67 36.50 2011-03-10 23:25:12.000 069 33274.19 329.04 2363.64 36.50 2011-03-10 23:25:13.000 069 33274.06 329.08 2363.66 36.50 2011-03-10 23:25:14.000 069 33274.15 329.06 2363.76 36.50 2011-03-10 23:25:15.000 069 33274.12 329.04 2363.75 36.50 2011-03-10 23:25:16.000 069 33274.12 329.06 2363.64 36.50 2011-03-10 23:25:17.000 069 33274.13 329.03 2363.68 36.50 2011-03-10 23:25:18.000 069 33274.15 329.03 2363.63 36.50 2011-03-10 23:25:19.000 069 33274.10 329.07 2363.67 36.50 2011-03-10 23:25:20.000 069 33274.23 329.03 2363.64 36.50 2011-03-10 23:25:21.000 069 33274.25 329.02 2363.56 36.50 2011-03-10 23:25:22.000 069 33274.26 329.06 2363.68 36.50 2011-03-10 23:25:23.000 069 33274.28 329.04 2363.63 36.50 2011-03-10 23:25:24.000 069 33274.25 329.03 2363.69 36.50 2011-03-10 23:25:25.000 069 33274.41 329.06 2363.56 36.50 2011-03-10 23:25:26.000 069 33274.38 329.06 2363.69 36.50 2011-03-10 23:25:27.000 069 33274.41 329.07 2363.68 36.50 2011-03-10 23:25:28.000 069 33274.38 329.02 2363.69 36.50 2011-03-10 23:25:29.000 069 33274.41 329.03 2363.74 36.50 2011-03-10 23:25:30.000 069 33274.28 329.05 2363.64 36.50 2011-03-10 23:25:31.000 069 33274.39 329.05 2363.72 36.50 2011-03-10 23:25:32.000 069 33274.41 329.04 2363.64 36.50 2011-03-10 23:25:33.000 069 33274.39 329.03 2363.62 36.50 2011-03-10 23:25:34.000 069 33274.53 329.05 2363.75 36.50 2011-03-10 23:25:35.000 069 33274.48 329.01 2363.65 36.50 2011-03-10 23:25:36.000 069 33274.47 329.06 2363.71 36.50 2011-03-10 23:25:37.000 069 33274.48 328.98 2363.66 36.50 2011-03-10 23:25:38.000 069 33274.52 329.00 2363.65 36.50 2011-03-10 23:25:39.000 069 33274.58 329.00 2363.62 36.50 2011-03-10 23:25:40.000 069 33274.57 329.04 2363.69 36.50 2011-03-10 23:25:41.000 069 33274.56 329.00 2363.74 36.50 2011-03-10 23:25:42.000 069 33274.63 329.00 2363.74 36.50 2011-03-10 23:25:43.000 069 33274.71 329.00 2363.71 36.50 2011-03-10 23:25:44.000 069 33274.58 328.99 2363.67 36.50 2011-03-10 23:25:45.000 069 33274.54 328.99 2363.62 36.50 2011-03-10 23:25:46.000 069 33274.63 328.98 2363.64 36.50 2011-03-10 23:25:47.000 069 33274.57 329.03 2363.71 36.50 2011-03-10 23:25:48.000 069 33274.70 328.97 2363.71 36.50 2011-03-10 23:25:49.000 069 33274.61 328.96 2363.67 36.50 2011-03-10 23:25:50.000 069 33274.61 328.98 2363.65 36.50 2011-03-10 23:25:51.000 069 33274.69 328.99 2363.62 36.50 2011-03-10 23:25:52.000 069 33274.70 329.03 2363.56 36.50 2011-03-10 23:25:53.000 069 33274.70 329.00 2363.64 36.50 2011-03-10 23:25:54.000 069 33274.67 328.96 2363.64 36.50 2011-03-10 23:25:55.000 069 33274.78 328.98 2363.59 36.50 2011-03-10 23:25:56.000 069 33274.67 328.98 2363.60 36.50 2011-03-10 23:25:57.000 069 33274.70 328.96 2363.66 36.50 2011-03-10 23:25:58.000 069 33274.73 328.97 2363.67 36.50 2011-03-10 23:25:59.000 069 33274.76 328.97 2363.69 36.50 2011-03-10 23:26:00.000 069 33274.78 328.93 2363.60 36.50 2011-03-10 23:26:01.000 069 33274.69 329.02 2363.56 36.50 2011-03-10 23:26:02.000 069 33274.68 328.98 2363.65 36.50 2011-03-10 23:26:03.000 069 33274.74 328.93 2363.62 36.50 2011-03-10 23:26:04.000 069 33274.83 328.95 2363.69 36.50 2011-03-10 23:26:05.000 069 33274.78 328.94 2363.65 36.50 2011-03-10 23:26:06.000 069 33274.79 329.00 2363.65 36.50 2011-03-10 23:26:07.000 069 33274.72 329.00 2363.71 36.50 2011-03-10 23:26:08.000 069 33274.78 328.99 2363.64 36.50 2011-03-10 23:26:09.000 069 33274.76 328.96 2363.58 36.50 2011-03-10 23:26:10.000 069 33274.78 329.00 2363.77 36.50 2011-03-10 23:26:11.000 069 33274.79 329.00 2363.69 36.50 2011-03-10 23:26:12.000 069 33274.71 328.97 2363.74 36.50 2011-03-10 23:26:13.000 069 33274.84 329.00 2363.71 36.50 2011-03-10 23:26:14.000 069 33274.95 328.95 2363.65 36.50 2011-03-10 23:26:15.000 069 33274.80 328.97 2363.69 36.50 2011-03-10 23:26:16.000 069 33274.82 329.00 2363.72 36.50 2011-03-10 23:26:17.000 069 33274.86 328.98 2363.71 36.50 2011-03-10 23:26:18.000 069 33274.94 329.01 2363.68 36.50 2011-03-10 23:26:19.000 069 33274.86 328.94 2363.69 36.50 2011-03-10 23:26:20.000 069 33274.89 328.96 2363.72 36.50 2011-03-10 23:26:21.000 069 33274.92 328.95 2363.73 36.50 2011-03-10 23:26:22.000 069 33274.95 329.00 2363.82 36.50 2011-03-10 23:26:23.000 069 33274.95 328.96 2363.78 36.50 2011-03-10 23:26:24.000 069 33274.88 328.99 2363.78 36.50 2011-03-10 23:26:25.000 069 33275.01 329.01 2363.70 36.50 2011-03-10 23:26:26.000 069 33274.95 328.95 2363.74 36.50 2011-03-10 23:26:27.000 069 33274.89 328.96 2363.75 36.50 2011-03-10 23:26:28.000 069 33275.07 329.01 2363.70 36.50 2011-03-10 23:26:29.000 069 33275.02 328.95 2363.73 36.50 2011-03-10 23:26:30.000 069 33275.03 328.94 2363.69 36.50 2011-03-10 23:26:31.000 069 33275.15 328.93 2363.80 36.50 2011-03-10 23:26:32.000 069 33275.01 328.94 2363.70 36.50 2011-03-10 23:26:33.000 069 33275.09 328.94 2363.75 36.50 2011-03-10 23:26:34.000 069 33275.14 328.98 2363.74 36.50 2011-03-10 23:26:35.000 069 33275.05 328.96 2363.77 36.50 2011-03-10 23:26:36.000 069 33275.10 328.98 2363.80 36.50 2011-03-10 23:26:37.000 069 33275.14 328.98 2363.64 36.50 2011-03-10 23:26:38.000 069 33275.16 328.98 2363.65 36.50 2011-03-10 23:26:39.000 069 33275.10 328.98 2363.72 36.50 2011-03-10 23:26:40.000 069 33275.05 328.96 2363.79 36.50 2011-03-10 23:26:41.000 069 33275.17 329.05 2363.70 36.50 2011-03-10 23:26:42.000 069 33275.29 328.98 2363.76 36.50 2011-03-10 23:26:43.000 069 33275.13 329.03 2363.72 36.50 2011-03-10 23:26:44.000 069 33275.26 328.99 2363.73 36.50 2011-03-10 23:26:45.000 069 33275.13 329.01 2363.82 36.50 2011-03-10 23:26:46.000 069 33275.16 329.00 2363.77 36.50 2011-03-10 23:26:47.000 069 33275.19 329.04 2363.74 36.50 2011-03-10 23:26:48.000 069 33275.04 329.01 2363.78 36.50 2011-03-10 23:26:49.000 069 33275.14 329.03 2363.80 36.50 2011-03-10 23:26:50.000 069 33275.13 328.98 2363.83 36.50 2011-03-10 23:26:51.000 069 33275.10 329.00 2363.85 36.50 2011-03-10 23:26:52.000 069 33275.06 329.04 2363.75 36.50 2011-03-10 23:26:53.000 069 33275.07 329.08 2363.70 36.50 2011-03-10 23:26:54.000 069 33275.14 329.04 2363.75 36.50 2011-03-10 23:26:55.000 069 33275.03 329.07 2363.80 36.50 2011-03-10 23:26:56.000 069 33274.99 329.03 2363.78 36.50 2011-03-10 23:26:57.000 069 33274.99 329.07 2363.84 36.50 2011-03-10 23:26:58.000 069 33274.95 329.12 2363.77 36.50 2011-03-10 23:26:59.000 069 33274.95 329.11 2363.89 36.50 2011-03-10 23:27:00.000 069 33274.91 329.09 2363.85 36.50 2011-03-10 23:27:01.000 069 33274.92 329.11 2363.83 36.50 2011-03-10 23:27:02.000 069 33274.88 329.15 2363.86 36.50 2011-03-10 23:27:03.000 069 33274.82 329.11 2363.83 36.50 2011-03-10 23:27:04.000 069 33274.88 329.10 2363.89 36.50 2011-03-10 23:27:05.000 069 33274.78 329.10 2363.91 36.50 2011-03-10 23:27:06.000 069 33274.73 329.14 2363.81 36.50 2011-03-10 23:27:07.000 069 33274.78 329.13 2363.80 36.50 2011-03-10 23:27:08.000 069 33274.75 329.14 2363.84 36.50 2011-03-10 23:27:09.000 069 33274.75 329.14 2363.87 36.50 2011-03-10 23:27:10.000 069 33274.70 329.13 2363.80 36.50 2011-03-10 23:27:11.000 069 33274.82 329.20 2363.98 36.50 2011-03-10 23:27:12.000 069 33274.77 329.15 2363.93 36.50 2011-03-10 23:27:13.000 069 33274.70 329.20 2363.85 36.50 2011-03-10 23:27:14.000 069 33274.76 329.20 2363.93 36.50 2011-03-10 23:27:15.000 069 33274.69 329.17 2363.93 36.50 2011-03-10 23:27:16.000 069 33274.75 329.19 2363.97 36.50 2011-03-10 23:27:17.000 069 33274.70 329.20 2363.98 36.50 2011-03-10 23:27:18.000 069 33274.75 329.20 2364.03 36.50 2011-03-10 23:27:19.000 069 33274.60 329.19 2363.92 36.50 2011-03-10 23:27:20.000 069 33274.77 329.24 2364.02 36.50 2011-03-10 23:27:21.000 069 33274.61 329.18 2363.97 36.50 2011-03-10 23:27:22.000 069 33274.70 329.22 2364.03 36.50 2011-03-10 23:27:23.000 069 33274.78 329.19 2363.98 36.50 2011-03-10 23:27:24.000 069 33274.69 329.23 2364.05 36.50 2011-03-10 23:27:25.000 069 33274.62 329.22 2364.05 36.50 2011-03-10 23:27:26.000 069 33274.63 329.19 2364.03 36.50 2011-03-10 23:27:27.000 069 33274.60 329.21 2364.08 36.50 2011-03-10 23:27:28.000 069 33274.56 329.20 2364.04 36.50 2011-03-10 23:27:29.000 069 33274.67 329.21 2364.04 36.50 2011-03-10 23:27:30.000 069 33274.63 329.22 2364.03 36.50 2011-03-10 23:27:31.000 069 33274.56 329.24 2364.00 36.50 2011-03-10 23:27:32.000 069 33274.54 329.20 2364.07 36.50 2011-03-10 23:27:33.000 069 33274.52 329.22 2364.05 36.50 2011-03-10 23:27:34.000 069 33274.50 329.21 2364.06 36.50 2011-03-10 23:27:35.000 069 33274.50 329.19 2364.12 36.50 2011-03-10 23:27:36.000 069 33274.51 329.25 2364.03 36.50 2011-03-10 23:27:37.000 069 33274.39 329.22 2364.21 36.50 2011-03-10 23:27:38.000 069 33274.48 329.24 2364.14 36.50 2011-03-10 23:27:39.000 069 33274.46 329.20 2364.20 36.50 2011-03-10 23:27:40.000 069 33274.51 329.19 2364.08 36.50 2011-03-10 23:27:41.000 069 33274.39 329.26 2364.09 36.50 2011-03-10 23:27:42.000 069 33274.45 329.23 2364.18 36.50 2011-03-10 23:27:43.000 069 33274.33 329.26 2364.12 36.50 2011-03-10 23:27:44.000 069 33274.35 329.19 2364.09 36.50 2011-03-10 23:27:45.000 069 33274.34 329.20 2364.16 36.50 2011-03-10 23:27:46.000 069 33274.35 329.25 2364.18 36.50 2011-03-10 23:27:47.000 069 33274.36 329.23 2364.18 36.50 2011-03-10 23:27:48.000 069 33274.33 329.22 2364.21 36.50 2011-03-10 23:27:49.000 069 33274.40 329.22 2364.15 36.50 2011-03-10 23:27:50.000 069 33274.34 329.28 2364.22 36.50 2011-03-10 23:27:51.000 069 33274.32 329.25 2364.21 36.50 2011-03-10 23:27:52.000 069 33274.30 329.22 2364.22 36.50 2011-03-10 23:27:53.000 069 33274.32 329.25 2364.20 36.50 2011-03-10 23:27:54.000 069 33274.29 329.26 2364.13 36.50 2011-03-10 23:27:55.000 069 33274.26 329.21 2364.21 36.50 2011-03-10 23:27:56.000 069 33274.27 329.26 2364.27 36.50 2011-03-10 23:27:57.000 069 33274.25 329.23 2364.27 36.50 2011-03-10 23:27:58.000 069 33274.23 329.24 2364.21 36.50 2011-03-10 23:27:59.000 069 33274.23 329.20 2364.13 36.50 2011-03-10 23:28:00.000 069 33274.23 329.24 2364.24 36.50 2011-03-10 23:28:01.000 069 33274.30 329.26 2364.16 36.50 2011-03-10 23:28:02.000 069 33274.18 329.20 2364.21 36.50 2011-03-10 23:28:03.000 069 33274.19 329.19 2364.18 36.50 2011-03-10 23:28:04.000 069 33274.17 329.21 2364.22 36.50 2011-03-10 23:28:05.000 069 33274.25 329.25 2364.21 36.50 2011-03-10 23:28:06.000 069 33274.14 329.25 2364.24 36.50 2011-03-10 23:28:07.000 069 33274.16 329.27 2364.19 36.50 2011-03-10 23:28:08.000 069 33274.15 329.23 2364.25 36.50 2011-03-10 23:28:09.000 069 33274.14 329.24 2364.19 36.50 2011-03-10 23:28:10.000 069 33274.10 329.29 2364.24 36.50 2011-03-10 23:28:11.000 069 33274.14 329.25 2364.20 36.50 2011-03-10 23:28:12.000 069 33274.06 329.27 2364.22 36.50 2011-03-10 23:28:13.000 069 33274.24 329.26 2364.25 36.50 2011-03-10 23:28:14.000 069 33274.14 329.25 2364.33 36.50 2011-03-10 23:28:15.000 069 33274.18 329.26 2364.27 36.50 2011-03-10 23:28:16.000 069 33274.05 329.25 2364.29 36.50 2011-03-10 23:28:17.000 069 33274.04 329.30 2364.28 36.50 2011-03-10 23:28:18.000 069 33274.04 329.27 2364.34 36.50 2011-03-10 23:28:19.000 069 33274.05 329.31 2364.26 36.50 2011-03-10 23:28:20.000 069 33274.04 329.28 2364.19 36.50 2011-03-10 23:28:21.000 069 33274.07 329.28 2364.21 36.50 2011-03-10 23:28:22.000 069 33274.07 329.32 2364.24 36.50 2011-03-10 23:28:23.000 069 33273.98 329.30 2364.26 36.50 2011-03-10 23:28:24.000 069 33274.01 329.33 2364.22 36.50 2011-03-10 23:28:25.000 069 33273.95 329.30 2364.24 36.50 2011-03-10 23:28:26.000 069 33273.96 329.33 2364.28 36.50 2011-03-10 23:28:27.000 069 33273.98 329.29 2364.28 36.50 2011-03-10 23:28:28.000 069 33273.99 329.32 2364.26 36.50 2011-03-10 23:28:29.000 069 33274.01 329.34 2364.19 36.50 2011-03-10 23:28:30.000 069 33274.00 329.32 2364.28 36.50 2011-03-10 23:28:31.000 069 33273.97 329.33 2364.24 36.50 2011-03-10 23:28:32.000 069 33273.93 329.38 2364.22 36.50 2011-03-10 23:28:33.000 069 33273.90 329.33 2364.21 36.50 2011-03-10 23:28:34.000 069 33273.90 329.36 2364.27 36.50 2011-03-10 23:28:35.000 069 33273.91 329.38 2364.36 36.50 2011-03-10 23:28:36.000 069 33273.91 329.34 2364.21 36.50 2011-03-10 23:28:37.000 069 33273.89 329.31 2364.33 36.50 2011-03-10 23:28:38.000 069 33273.85 329.33 2364.22 36.50 2011-03-10 23:28:39.000 069 33273.82 329.31 2364.24 36.50 2011-03-10 23:28:40.000 069 33273.86 329.33 2364.31 36.50 2011-03-10 23:28:41.000 069 33273.79 329.32 2364.33 36.50 2011-03-10 23:28:42.000 069 33273.84 329.27 2364.27 36.50 2011-03-10 23:28:43.000 069 33273.89 329.34 2364.28 36.50 2011-03-10 23:28:44.000 069 33273.82 329.32 2364.32 36.50 2011-03-10 23:28:45.000 069 33273.78 329.36 2364.31 36.50 2011-03-10 23:28:46.000 069 33273.85 329.36 2364.36 36.50 2011-03-10 23:28:47.000 069 33273.82 329.34 2364.37 36.50 2011-03-10 23:28:48.000 069 33273.81 329.32 2364.35 36.50 2011-03-10 23:28:49.000 069 33273.71 329.34 2364.41 36.50 2011-03-10 23:28:50.000 069 33273.87 329.34 2364.27 36.50 2011-03-10 23:28:51.000 069 33273.82 329.33 2364.36 36.50 2011-03-10 23:28:52.000 069 33273.85 329.35 2364.31 36.50 2011-03-10 23:28:53.000 069 33273.77 329.36 2364.31 36.50 2011-03-10 23:28:54.000 069 33273.70 329.37 2364.33 36.50 2011-03-10 23:28:55.000 069 33273.76 329.38 2364.33 36.50 2011-03-10 23:28:56.000 069 33273.72 329.37 2364.23 36.50 2011-03-10 23:28:57.000 069 33273.71 329.37 2364.28 36.50 2011-03-10 23:28:58.000 069 33273.76 329.37 2364.29 36.50 2011-03-10 23:28:59.000 069 33273.68 329.37 2364.37 36.50 2011-03-10 23:29:00.000 069 33273.64 329.39 2364.30 36.50 2011-03-10 23:29:01.000 069 33273.85 329.37 2364.34 36.50 2011-03-10 23:29:02.000 069 33273.71 329.37 2364.34 36.50 2011-03-10 23:29:03.000 069 33273.76 329.38 2364.39 36.50 2011-03-10 23:29:04.000 069 33273.63 329.38 2364.36 36.50 2011-03-10 23:29:05.000 069 33273.60 329.38 2364.46 36.50 2011-03-10 23:29:06.000 069 33273.60 329.42 2364.31 36.50 2011-03-10 23:29:07.000 069 33273.73 329.37 2364.27 36.50 2011-03-10 23:29:08.000 069 33273.57 329.37 2364.35 36.50 2011-03-10 23:29:09.000 069 33273.57 329.40 2364.35 36.50 2011-03-10 23:29:10.000 069 33273.64 329.40 2364.33 36.50 2011-03-10 23:29:11.000 069 33273.57 329.39 2364.37 36.50 2011-03-10 23:29:12.000 069 33273.54 329.41 2364.39 36.50 2011-03-10 23:29:13.000 069 33273.58 329.36 2364.39 36.50 2011-03-10 23:29:14.000 069 33273.61 329.38 2364.40 36.50 2011-03-10 23:29:15.000 069 33273.53 329.43 2364.37 36.50 2011-03-10 23:29:16.000 069 33273.54 329.41 2364.36 36.50 2011-03-10 23:29:17.000 069 33273.52 329.42 2364.31 36.50 2011-03-10 23:29:18.000 069 33273.52 329.44 2364.34 36.50 2011-03-10 23:29:19.000 069 33273.48 329.41 2364.39 36.50 2011-03-10 23:29:20.000 069 33273.47 329.41 2364.39 36.50 2011-03-10 23:29:21.000 069 33273.43 329.45 2364.35 36.50 2011-03-10 23:29:22.000 069 33273.47 329.42 2364.38 36.50 2011-03-10 23:29:23.000 069 33273.52 329.40 2364.39 36.50 2011-03-10 23:29:24.000 069 33273.55 329.40 2364.33 36.50 2011-03-10 23:29:25.000 069 33273.48 329.39 2364.40 36.50 2011-03-10 23:29:26.000 069 33273.46 329.42 2364.43 36.50 2011-03-10 23:29:27.000 069 33273.48 329.38 2364.41 36.50 2011-03-10 23:29:28.000 069 33273.46 329.38 2364.46 36.50 2011-03-10 23:29:29.000 069 33273.43 329.37 2364.42 36.50 2011-03-10 23:29:30.000 069 33273.46 329.42 2364.37 36.50 2011-03-10 23:29:31.000 069 33273.44 329.41 2364.40 36.50 2011-03-10 23:29:32.000 069 33273.52 329.41 2364.40 36.50 2011-03-10 23:29:33.000 069 33273.39 329.41 2364.40 36.50 2011-03-10 23:29:34.000 069 33273.50 329.42 2364.41 36.50 2011-03-10 23:29:35.000 069 33273.51 329.43 2364.32 36.50 2011-03-10 23:29:36.000 069 33273.45 329.44 2364.36 36.50 2011-03-10 23:29:37.000 069 33273.43 329.44 2364.37 36.50 2011-03-10 23:29:38.000 069 33273.39 329.42 2364.34 36.50 2011-03-10 23:29:39.000 069 33273.57 329.42 2364.37 36.50 2011-03-10 23:29:40.000 069 33273.48 329.44 2364.40 36.50 2011-03-10 23:29:41.000 069 33273.36 329.40 2364.36 36.50 2011-03-10 23:29:42.000 069 33273.40 329.44 2364.44 36.50 2011-03-10 23:29:43.000 069 33273.24 329.45 2364.39 36.50 2011-03-10 23:29:44.000 069 33273.25 329.49 2364.27 36.50 2011-03-10 23:29:45.000 069 33273.32 329.46 2364.29 36.50 2011-03-10 23:29:46.000 069 33273.23 329.43 2364.28 36.50 2011-03-10 23:29:47.000 069 33273.21 329.46 2364.36 36.50 2011-03-10 23:29:48.000 069 33273.14 329.56 2364.33 36.50 2011-03-10 23:29:49.000 069 33273.11 329.49 2364.30 36.50 2011-03-10 23:29:50.000 069 33273.00 329.54 2364.40 36.50 2011-03-10 23:29:51.000 069 33273.05 329.46 2364.39 36.50 2011-03-10 23:29:52.000 069 33273.00 329.50 2364.30 36.50 2011-03-10 23:29:53.000 069 33272.96 329.51 2364.47 36.50 2011-03-10 23:29:54.000 069 33272.98 329.51 2364.38 36.50 2011-03-10 23:29:55.000 069 33272.91 329.49 2364.36 36.50 2011-03-10 23:29:56.000 069 33273.00 329.48 2364.45 36.50 2011-03-10 23:29:57.000 069 33272.92 329.48 2364.38 36.50 2011-03-10 23:29:58.000 069 33272.95 329.52 2364.41 36.50 2011-03-10 23:29:59.000 069 33272.85 329.54 2364.44 36.50 2011-03-10 23:30:00.000 069 33272.87 329.55 2364.41 36.50 2011-03-10 23:30:01.000 069 33272.91 329.50 2364.41 36.50 2011-03-10 23:30:02.000 069 33272.83 329.51 2364.45 36.50 2011-03-10 23:30:03.000 069 33272.96 329.50 2364.49 36.50 2011-03-10 23:30:04.000 069 33272.93 329.55 2364.51 36.50 2011-03-10 23:30:05.000 069 33272.96 329.49 2364.37 36.50 2011-03-10 23:30:06.000 069 33272.95 329.54 2364.45 36.50 2011-03-10 23:30:07.000 069 33273.00 329.49 2364.41 36.50 2011-03-10 23:30:08.000 069 33273.15 329.53 2364.46 36.50 2011-03-10 23:30:09.000 069 33272.92 329.53 2364.51 36.50 2011-03-10 23:30:10.000 069 33273.03 329.55 2364.47 36.50 2011-03-10 23:30:11.000 069 33273.02 329.51 2364.43 36.50 2011-03-10 23:30:12.000 069 33273.02 329.55 2364.56 36.50 2011-03-10 23:30:13.000 069 33272.99 329.52 2364.47 36.50 2011-03-10 23:30:14.000 069 33273.06 329.51 2364.43 36.50 2011-03-10 23:30:15.000 069 33272.91 329.48 2364.43 36.50 2011-03-10 23:30:16.000 069 33273.11 329.49 2364.45 36.50 2011-03-10 23:30:17.000 069 33273.06 329.52 2364.39 36.50 2011-03-10 23:30:18.000 069 33273.02 329.53 2364.43 36.50 2011-03-10 23:30:19.000 069 33272.92 329.49 2364.53 36.50 2011-03-10 23:30:20.000 069 33273.15 329.55 2364.46 36.50 2011-03-10 23:30:21.000 069 33272.95 329.47 2364.46 36.50 2011-03-10 23:30:22.000 069 33272.99 329.48 2364.48 36.50 2011-03-10 23:30:23.000 069 33273.05 329.46 2364.34 36.50 2011-03-10 23:30:24.000 069 33273.04 329.44 2364.39 36.50 2011-03-10 23:30:25.000 069 33273.02 329.44 2364.48 36.50 2011-03-10 23:30:26.000 069 33273.00 329.43 2364.40 36.50 2011-03-10 23:30:27.000 069 33273.04 329.48 2364.44 36.50 2011-03-10 23:30:28.000 069 33272.97 329.48 2364.40 36.50 2011-03-10 23:30:29.000 069 33273.09 329.45 2364.46 36.50 2011-03-10 23:30:30.000 069 33273.04 329.48 2364.43 36.50 2011-03-10 23:30:31.000 069 33272.99 329.43 2364.34 36.50 2011-03-10 23:30:32.000 069 33273.01 329.44 2364.34 36.50 2011-03-10 23:30:33.000 069 33272.97 329.44 2364.34 36.50 2011-03-10 23:30:34.000 069 33273.00 329.43 2364.38 36.50 2011-03-10 23:30:35.000 069 33272.95 329.41 2364.42 36.50 2011-03-10 23:30:36.000 069 33273.00 329.41 2364.34 36.50 2011-03-10 23:30:37.000 069 33272.99 329.41 2364.35 36.50 2011-03-10 23:30:38.000 069 33272.92 329.44 2364.31 36.50 2011-03-10 23:30:39.000 069 33272.97 329.43 2364.38 36.50 2011-03-10 23:30:40.000 069 33273.00 329.42 2364.36 36.50 2011-03-10 23:30:41.000 069 33272.94 329.44 2364.30 36.50 2011-03-10 23:30:42.000 069 33272.93 329.42 2364.34 36.50 2011-03-10 23:30:43.000 069 33272.95 329.48 2364.37 36.50 2011-03-10 23:30:44.000 069 33272.80 329.44 2364.39 36.50 2011-03-10 23:30:45.000 069 33272.97 329.45 2364.35 36.50 2011-03-10 23:30:46.000 069 33272.84 329.47 2364.33 36.50 2011-03-10 23:30:47.000 069 33272.92 329.42 2364.38 36.50 2011-03-10 23:30:48.000 069 33272.90 329.45 2364.45 36.50 2011-03-10 23:30:49.000 069 33272.99 329.45 2364.36 36.50 2011-03-10 23:30:50.000 069 33272.89 329.41 2364.29 36.50 2011-03-10 23:30:51.000 069 33272.86 329.44 2364.29 36.50 2011-03-10 23:30:52.000 069 33272.96 329.44 2364.33 36.50 2011-03-10 23:30:53.000 069 33272.93 329.50 2364.31 36.50 2011-03-10 23:30:54.000 069 33272.89 329.49 2364.25 36.50 2011-03-10 23:30:55.000 069 33272.94 329.44 2364.31 36.50 2011-03-10 23:30:56.000 069 33272.84 329.44 2364.34 36.50 2011-03-10 23:30:57.000 069 33272.97 329.45 2364.31 36.50 2011-03-10 23:30:58.000 069 33272.93 329.41 2364.32 36.50 2011-03-10 23:30:59.000 069 33272.99 329.43 2364.31 36.50 2011-03-10 23:31:00.000 069 33273.02 329.41 2364.31 36.50 2011-03-10 23:31:01.000 069 33273.00 329.44 2364.29 36.50 2011-03-10 23:31:02.000 069 33272.92 329.42 2364.29 36.50 2011-03-10 23:31:03.000 069 33273.03 329.41 2364.28 36.50 2011-03-10 23:31:04.000 069 33272.96 329.39 2364.28 36.50 2011-03-10 23:31:05.000 069 33273.04 329.35 2364.27 36.50 2011-03-10 23:31:06.000 069 33273.04 329.38 2364.21 36.50 2011-03-10 23:31:07.000 069 33272.90 329.37 2364.24 36.50 2011-03-10 23:31:08.000 069 33273.00 329.38 2364.30 36.50 2011-03-10 23:31:09.000 069 33273.05 329.41 2364.29 36.50 2011-03-10 23:31:10.000 069 33272.95 329.37 2364.21 36.50 2011-03-10 23:31:11.000 069 33273.05 329.31 2364.34 36.50 2011-03-10 23:31:12.000 069 33273.03 329.32 2364.25 36.50 2011-03-10 23:31:13.000 069 33272.95 329.35 2364.36 36.50 2011-03-10 23:31:14.000 069 33273.10 329.33 2364.29 36.50 2011-03-10 23:31:15.000 069 33273.00 329.36 2364.21 36.50 2011-03-10 23:31:16.000 069 33273.05 329.34 2364.27 36.50 2011-03-10 23:31:17.000 069 33273.12 329.37 2364.16 36.50 2011-03-10 23:31:18.000 069 33273.14 329.38 2364.21 36.50 2011-03-10 23:31:19.000 069 33273.02 329.35 2364.20 36.50 2011-03-10 23:31:20.000 069 33273.21 329.33 2364.25 36.50 2011-03-10 23:31:21.000 069 33273.09 329.32 2364.29 36.50 2011-03-10 23:31:22.000 069 33273.11 329.30 2364.28 36.50 2011-03-10 23:31:23.000 069 33273.20 329.25 2364.24 36.50 2011-03-10 23:31:24.000 069 33273.17 329.35 2364.16 36.50 2011-03-10 23:31:25.000 069 33273.17 329.31 2364.26 36.50 2011-03-10 23:31:26.000 069 33273.27 329.29 2364.19 36.50 2011-03-10 23:31:27.000 069 33273.18 329.33 2364.19 36.50 2011-03-10 23:31:28.000 069 33273.19 329.27 2364.17 36.50 2011-03-10 23:31:29.000 069 33273.23 329.29 2364.12 36.50 2011-03-10 23:31:30.000 069 33273.25 329.30 2364.15 36.50 2011-03-10 23:31:31.000 069 33273.35 329.25 2364.16 36.50 2011-03-10 23:31:32.000 069 33273.14 329.28 2364.10 36.50 2011-03-10 23:31:33.000 069 33273.46 329.27 2364.14 36.50 2011-03-10 23:31:34.000 069 33273.35 329.26 2364.10 36.50 2011-03-10 23:31:35.000 069 33273.25 329.25 2364.13 36.50 2011-03-10 23:31:36.000 069 33273.35 329.26 2364.12 36.50 2011-03-10 23:31:37.000 069 33273.45 329.25 2364.06 36.50 2011-03-10 23:31:38.000 069 33273.30 329.29 2364.05 36.50 2011-03-10 23:31:39.000 069 33273.45 329.23 2364.15 36.50 2011-03-10 23:31:40.000 069 33273.35 329.22 2364.13 36.50 2011-03-10 23:31:41.000 069 33273.33 329.22 2364.18 36.50 2011-03-10 23:31:42.000 069 33273.44 329.27 2364.07 36.50 2011-03-10 23:31:43.000 069 33273.49 329.22 2364.03 36.50 2011-03-10 23:31:44.000 069 33273.50 329.18 2364.11 36.50 2011-03-10 23:31:45.000 069 33273.49 329.22 2364.04 36.50 2011-03-10 23:31:46.000 069 33273.44 329.22 2363.98 36.50 2011-03-10 23:31:47.000 069 33273.56 329.23 2364.06 36.50 2011-03-10 23:31:48.000 069 33273.58 329.19 2363.96 36.50 2011-03-10 23:31:49.000 069 33273.56 329.19 2363.99 36.50 2011-03-10 23:31:50.000 069 33273.53 329.17 2364.02 36.50 2011-03-10 23:31:51.000 069 33273.61 329.17 2364.03 36.50 2011-03-10 23:31:52.000 069 33273.61 329.18 2364.06 36.50 2011-03-10 23:31:53.000 069 33273.59 329.19 2364.05 36.50 2011-03-10 23:31:54.000 069 33273.66 329.20 2364.03 36.50 2011-03-10 23:31:55.000 069 33273.60 329.16 2363.99 36.50 2011-03-10 23:31:56.000 069 33273.55 329.17 2363.89 36.50 2011-03-10 23:31:57.000 069 33273.69 329.15 2364.02 36.50 2011-03-10 23:31:58.000 069 33273.65 329.16 2364.00 36.50 2011-03-10 23:31:59.000 069 33273.68 329.11 2363.99 36.50 2011-03-10 23:32:00.000 069 33273.68 329.15 2363.89 36.50 2011-03-10 23:32:01.000 069 33273.73 329.11 2364.03 36.50 2011-03-10 23:32:02.000 069 33273.72 329.07 2363.91 36.50 2011-03-10 23:32:03.000 069 33273.79 329.16 2363.96 36.50 2011-03-10 23:32:04.000 069 33273.75 329.13 2363.90 36.50 2011-03-10 23:32:05.000 069 33273.70 329.10 2363.96 36.50 2011-03-10 23:32:06.000 069 33273.79 329.10 2363.93 36.50 2011-03-10 23:32:07.000 069 33273.74 329.12 2363.96 36.50 2011-03-10 23:32:08.000 069 33273.77 329.09 2363.95 36.50 2011-03-10 23:32:09.000 069 33273.82 329.11 2363.93 36.50 2011-03-10 23:32:10.000 069 33273.85 329.07 2363.99 36.50 2011-03-10 23:32:11.000 069 33273.88 329.11 2363.86 36.50 2011-03-10 23:32:12.000 069 33273.90 329.11 2363.90 36.50 2011-03-10 23:32:13.000 069 33273.88 329.08 2363.89 36.50 2011-03-10 23:32:14.000 069 33273.88 329.10 2363.90 36.50 2011-03-10 23:32:15.000 069 33273.94 329.07 2363.96 36.50 2011-03-10 23:32:16.000 069 33273.93 329.04 2363.90 36.50 2011-03-10 23:32:17.000 069 33273.92 329.07 2363.91 36.50 2011-03-10 23:32:18.000 069 33273.90 329.07 2363.86 36.50 2011-03-10 23:32:19.000 069 33273.83 329.00 2363.84 36.50 2011-03-10 23:32:20.000 069 33273.92 329.03 2363.88 36.50 2011-03-10 23:32:21.000 069 33274.18 329.02 2363.85 36.50 2011-03-10 23:32:22.000 069 33274.03 328.98 2363.88 36.50 2011-03-10 23:32:23.000 069 33274.13 328.99 2363.84 36.50 2011-03-10 23:32:24.000 069 33274.11 329.06 2363.83 36.50 2011-03-10 23:32:25.000 069 33274.08 329.02 2363.82 36.50 2011-03-10 23:32:26.000 069 33274.06 329.00 2363.86 36.50 2011-03-10 23:32:27.000 069 33274.17 329.00 2363.83 36.50 2011-03-10 23:32:28.000 069 33274.20 328.98 2363.82 36.50 2011-03-10 23:32:29.000 069 33274.21 329.00 2363.88 36.50 2011-03-10 23:32:30.000 069 33274.17 328.96 2363.78 36.50 2011-03-10 23:32:31.000 069 33274.18 328.93 2363.78 36.50 2011-03-10 23:32:32.000 069 33274.32 329.02 2363.81 36.50 2011-03-10 23:32:33.000 069 33274.31 328.97 2363.84 36.50 2011-03-10 23:32:34.000 069 33274.26 328.95 2363.81 36.50 2011-03-10 23:32:35.000 069 33274.26 328.91 2363.80 36.50 2011-03-10 23:32:36.000 069 33274.36 328.91 2363.85 36.50 2011-03-10 23:32:37.000 069 33274.35 328.94 2363.77 36.50 2011-03-10 23:32:38.000 069 33274.35 328.92 2363.78 36.50 2011-03-10 23:32:39.000 069 33274.42 328.96 2363.81 36.50 2011-03-10 23:32:40.000 069 33274.46 328.90 2363.86 36.50 2011-03-10 23:32:41.000 069 33274.43 328.85 2363.78 36.50 2011-03-10 23:32:42.000 069 33274.48 328.89 2363.78 36.50 2011-03-10 23:32:43.000 069 33274.57 328.83 2363.70 36.50 2011-03-10 23:32:44.000 069 33274.54 328.89 2363.77 36.50 2011-03-10 23:32:45.000 069 33274.64 328.80 2363.76 36.50 2011-03-10 23:32:46.000 069 33274.53 328.81 2363.74 36.50 2011-03-10 23:32:47.000 069 33274.57 328.83 2363.74 36.50 2011-03-10 23:32:48.000 069 33274.56 328.86 2363.78 36.50 2011-03-10 23:32:49.000 069 33274.64 328.82 2363.77 36.50 2011-03-10 23:32:50.000 069 33274.68 328.79 2363.66 36.50 2011-03-10 23:32:51.000 069 33274.75 328.78 2363.71 36.50 2011-03-10 23:32:52.000 069 33274.66 328.76 2363.69 36.50 2011-03-10 23:32:53.000 069 33274.75 328.78 2363.69 36.50 2011-03-10 23:32:54.000 069 33274.79 328.76 2363.71 36.50 2011-03-10 23:32:55.000 069 33274.95 328.78 2363.61 36.50 2011-03-10 23:32:56.000 069 33274.80 328.75 2363.62 36.50 2011-03-10 23:32:57.000 069 33274.94 328.73 2363.68 36.50 2011-03-10 23:32:58.000 069 33274.82 328.74 2363.64 36.50 2011-03-10 23:32:59.000 069 33274.96 328.74 2363.59 36.50 2011-03-10 23:33:00.000 069 33275.03 328.74 2363.60 36.50 2011-03-10 23:33:01.000 069 33275.01 328.72 2363.67 36.50 2011-03-10 23:33:02.000 069 33274.95 328.70 2363.61 36.50 2011-03-10 23:33:03.000 069 33274.95 328.73 2363.61 36.50 2011-03-10 23:33:04.000 069 33275.06 328.70 2363.61 36.50 2011-03-10 23:33:05.000 069 33275.14 328.66 2363.51 36.50 2011-03-10 23:33:06.000 069 33275.25 328.67 2363.57 36.50 2011-03-10 23:33:07.000 069 33275.17 328.65 2363.65 36.50 2011-03-10 23:33:08.000 069 33275.30 328.63 2363.63 36.50 2011-03-10 23:33:09.000 069 33275.34 328.62 2363.54 36.50 2011-03-10 23:33:10.000 069 33275.29 328.57 2363.53 36.50 2011-03-10 23:33:11.000 069 33275.37 328.59 2363.45 36.50 2011-03-10 23:33:12.000 069 33275.46 328.55 2363.55 36.50 2011-03-10 23:33:13.000 069 33275.43 328.58 2363.55 36.50 2011-03-10 23:33:14.000 069 33275.56 328.57 2363.51 36.50 2011-03-10 23:33:15.000 069 33275.63 328.52 2363.55 36.50 2011-03-10 23:33:16.000 069 33275.57 328.52 2363.51 36.50 2011-03-10 23:33:17.000 069 33275.70 328.51 2363.49 36.50 2011-03-10 23:33:18.000 069 33275.78 328.54 2363.43 36.50 2011-03-10 23:33:19.000 069 33275.85 328.50 2363.51 36.50 2011-03-10 23:33:20.000 069 33275.87 328.48 2363.49 36.50 2011-03-10 23:33:21.000 069 33275.88 328.45 2363.45 36.50 2011-03-10 23:33:22.000 069 33275.97 328.42 2363.45 36.50 2011-03-10 23:33:23.000 069 33276.04 328.44 2363.35 36.50 2011-03-10 23:33:24.000 069 33276.16 328.35 2363.49 36.50 2011-03-10 23:33:25.000 069 33276.23 328.38 2363.44 36.50 2011-03-10 23:33:26.000 069 33276.10 328.33 2363.43 36.50 2011-03-10 23:33:27.000 069 33276.33 328.31 2363.32 36.50 2011-03-10 23:33:28.000 069 33276.30 328.32 2363.28 36.50 2011-03-10 23:33:29.000 069 33276.44 328.30 2363.30 36.50 2011-03-10 23:33:30.000 069 33276.47 328.33 2363.36 36.50 2011-03-10 23:33:31.000 069 33276.41 328.29 2363.32 36.50 2011-03-10 23:33:32.000 069 33276.65 328.29 2363.29 36.50 2011-03-10 23:33:33.000 069 33276.64 328.30 2363.31 36.50 2011-03-10 23:33:34.000 069 33276.61 328.25 2363.28 36.50 2011-03-10 23:33:35.000 069 33276.52 328.26 2363.21 36.51 2011-03-10 23:33:36.000 069 33276.56 328.30 2363.25 36.50 2011-03-10 23:33:37.000 069 33276.60 328.31 2363.17 36.51 2011-03-10 23:33:38.000 069 33276.46 328.26 2363.19 36.50 2011-03-10 23:33:39.000 069 33276.51 328.24 2363.18 36.50 2011-03-10 23:33:40.000 069 33276.43 328.26 2363.19 36.50 2011-03-10 23:33:41.000 069 33276.41 328.28 2363.17 36.50 2011-03-10 23:33:42.000 069 33276.40 328.27 2363.20 36.50 2011-03-10 23:33:43.000 069 33276.38 328.29 2363.21 36.50 2011-03-10 23:33:44.000 069 33276.36 328.24 2363.22 36.51 2011-03-10 23:33:45.000 069 33276.22 328.27 2363.19 36.50 2011-03-10 23:33:46.000 069 33276.26 328.24 2363.21 36.50 2011-03-10 23:33:47.000 069 33276.18 328.28 2363.22 36.50 2011-03-10 23:33:48.000 069 33276.19 328.27 2363.17 36.50 2011-03-10 23:33:49.000 069 33276.25 328.29 2363.25 36.50 2011-03-10 23:33:50.000 069 33276.21 328.32 2363.22 36.50 2011-03-10 23:33:51.000 069 33276.13 328.33 2363.16 36.50 2011-03-10 23:33:52.000 069 33276.12 328.33 2363.18 36.50 2011-03-10 23:33:53.000 069 33276.17 328.38 2363.27 36.50 2011-03-10 23:33:54.000 069 33276.10 328.34 2363.34 36.50 2011-03-10 23:33:55.000 069 33276.15 328.38 2363.17 36.50 2011-03-10 23:33:56.000 069 33276.16 328.34 2363.32 36.50 2011-03-10 23:33:57.000 069 33276.18 328.35 2363.32 36.50 2011-03-10 23:33:58.000 069 33276.22 328.33 2363.34 36.50 2011-03-10 23:33:59.000 069 33276.21 328.33 2363.36 36.50 2011-03-10 23:34:00.000 069 33276.31 328.34 2363.29 36.51 2011-03-10 23:34:01.000 069 33276.31 328.35 2363.33 36.51 2011-03-10 23:34:02.000 069 33276.35 328.40 2363.34 36.50 2011-03-10 23:34:03.000 069 33276.40 328.33 2363.37 36.50 2011-03-10 23:34:04.000 069 33276.57 328.34 2363.30 36.50 2011-03-10 23:34:05.000 069 33276.64 328.35 2363.29 36.51 2011-03-10 23:34:06.000 069 33276.77 328.31 2363.44 36.51 2011-03-10 23:34:07.000 069 33276.84 328.31 2363.28 36.51 2011-03-10 23:34:08.000 069 33276.93 328.29 2363.36 36.51 2011-03-10 23:34:09.000 069 33277.29 328.30 2363.27 36.51 2011-03-10 23:34:10.000 069 33277.11 328.32 2363.36 36.51 2011-03-10 23:34:11.000 069 33277.28 328.21 2363.30 36.51 2011-03-10 23:34:12.000 069 33277.31 328.19 2363.36 36.51 2011-03-10 23:34:13.000 069 33277.33 328.19 2363.21 36.51 2011-03-10 23:34:14.000 069 33277.40 328.15 2363.27 36.50 2011-03-10 23:34:15.000 069 33277.58 328.10 2363.24 36.51 2011-03-10 23:34:16.000 069 33277.58 328.06 2363.23 36.50 2011-03-10 23:34:17.000 069 33277.67 328.07 2363.28 36.50 2011-03-10 23:34:18.000 069 33277.68 328.01 2363.22 36.50 2011-03-10 23:34:19.000 069 33277.61 327.99 2363.16 36.50 2011-03-10 23:34:20.000 069 33277.84 328.00 2363.11 36.50 2011-03-10 23:34:21.000 069 33277.82 327.95 2363.16 36.51 2011-03-10 23:34:22.000 069 33277.82 327.92 2363.06 36.51 2011-03-10 23:34:23.000 069 33277.91 327.98 2363.07 36.51 2011-03-10 23:34:24.000 069 33277.98 327.91 2363.03 36.50 2011-03-10 23:34:25.000 069 33278.07 327.90 2363.01 36.51 2011-03-10 23:34:26.000 069 33277.96 327.95 2363.01 36.51 2011-03-10 23:34:27.000 069 33278.14 327.92 2362.99 36.50 2011-03-10 23:34:28.000 069 33278.15 327.93 2363.03 36.51 2011-03-10 23:34:29.000 069 33278.05 327.92 2362.97 36.51 2011-03-10 23:34:30.000 069 33278.08 327.95 2362.95 36.51 2011-03-10 23:34:31.000 069 33278.04 327.92 2362.96 36.51 2011-03-10 23:34:32.000 069 33277.95 327.92 2362.97 36.51 2011-03-10 23:34:33.000 069 33277.93 327.91 2362.94 36.51 2011-03-10 23:34:34.000 069 33277.89 327.88 2362.95 36.51 2011-03-10 23:34:35.000 069 33277.87 327.89 2362.97 36.51 2011-03-10 23:34:36.000 069 33277.77 327.87 2362.89 36.51 2011-03-10 23:34:37.000 069 33277.74 327.90 2362.94 36.51 2011-03-10 23:34:38.000 069 33277.75 327.91 2362.90 36.51 2011-03-10 23:34:39.000 069 33277.71 328.01 2362.88 36.51 2011-03-10 23:34:40.000 069 33277.73 328.01 2362.90 36.51 2011-03-10 23:34:41.000 069 33277.72 327.99 2362.98 36.51 2011-03-10 23:34:42.000 069 33277.74 328.04 2363.03 36.51 2011-03-10 23:34:43.000 069 33277.77 328.10 2362.91 36.51 2011-03-10 23:34:44.000 069 33277.90 328.05 2363.00 36.51 2011-03-10 23:34:45.000 069 33277.90 328.09 2363.04 36.51 2011-03-10 23:34:46.000 069 33277.86 328.11 2363.05 36.51 2011-03-10 23:34:47.000 069 33277.93 328.14 2362.93 36.51 2011-03-10 23:34:48.000 069 33278.03 328.14 2362.90 36.51 2011-03-10 23:34:49.000 069 33277.94 328.11 2363.00 36.51 2011-03-10 23:34:50.000 069 33277.95 328.12 2363.00 36.51 2011-03-10 23:34:51.000 069 33278.04 328.12 2363.07 36.51 2011-03-10 23:34:52.000 069 33278.02 328.09 2363.11 36.51 2011-03-10 23:34:53.000 069 33278.16 328.04 2363.10 36.50 2011-03-10 23:34:54.000 069 33278.24 328.06 2363.10 36.51 2011-03-10 23:34:55.000 069 33278.16 328.05 2363.15 36.51 2011-03-10 23:34:56.000 069 33278.33 328.06 2363.13 36.51 2011-03-10 23:34:57.000 069 33278.47 328.06 2363.13 36.51 2011-03-10 23:34:58.000 069 33278.42 328.03 2363.13 36.51 2011-03-10 23:34:59.000 069 33278.60 328.07 2363.15 36.51 2011-03-10 23:35:00.000 069 33278.62 328.13 2363.01 36.51 2011-03-10 23:35:01.000 069 33278.58 328.05 2363.09 36.51 2011-03-10 23:35:02.000 069 33278.80 328.02 2363.16 36.51 2011-03-10 23:35:03.000 069 33278.97 328.03 2363.08 36.51 2011-03-10 23:35:04.000 069 33279.03 328.02 2363.06 36.51 2011-03-10 23:35:05.000 069 33279.11 327.99 2363.05 36.51 2011-03-10 23:35:06.000 069 33279.18 327.91 2363.07 36.51 2011-03-10 23:35:07.000 069 33279.20 327.95 2363.01 36.51 2011-03-10 23:35:08.000 069 33279.24 327.88 2363.09 36.51 2011-03-10 23:35:09.000 069 33279.42 327.90 2362.99 36.51 2011-03-10 23:35:10.000 069 33279.45 327.85 2363.00 36.51 2011-03-10 23:35:11.000 069 33279.53 327.81 2362.97 36.51 2011-03-10 23:35:12.000 069 33279.51 327.83 2362.90 36.51 2011-03-10 23:35:13.000 069 33279.60 327.77 2363.02 36.51 2011-03-10 23:35:14.000 069 33279.60 327.75 2362.89 36.51 2011-03-10 23:35:15.000 069 33279.70 327.76 2362.97 36.51 2011-03-10 23:35:16.000 069 33279.64 327.71 2362.94 36.51 2011-03-10 23:35:17.000 069 33279.75 327.73 2362.85 36.51 2011-03-10 23:35:18.000 069 33279.70 327.69 2362.85 36.51 2011-03-10 23:35:19.000 069 33279.79 327.67 2362.82 36.51 2011-03-10 23:35:20.000 069 33279.92 327.62 2362.90 36.51 2011-03-10 23:35:21.000 069 33280.09 327.58 2362.75 36.51 2011-03-10 23:35:22.000 069 33280.06 327.58 2362.77 36.51 2011-03-10 23:35:23.000 069 33280.20 327.56 2362.84 36.51 2011-03-10 23:35:24.000 069 33280.40 327.53 2362.82 36.51 2011-03-10 23:35:25.000 069 33280.59 327.51 2362.87 36.51 2011-03-10 23:35:26.000 069 33280.82 327.48 2362.79 36.51 2011-03-10 23:35:27.000 069 33280.95 327.45 2362.76 36.51 2011-03-10 23:35:28.000 069 33281.08 327.44 2362.74 36.51 2011-03-10 23:35:29.000 069 33281.36 327.40 2362.67 36.51 2011-03-10 23:35:30.000 069 33281.56 327.39 2362.66 36.51 2011-03-10 23:35:31.000 069 33281.68 327.34 2362.61 36.51 2011-03-10 23:35:32.000 069 33281.74 327.32 2362.56 36.51 2011-03-10 23:35:33.000 069 33281.93 327.29 2362.53 36.51 2011-03-10 23:35:34.000 069 33281.96 327.27 2362.51 36.51 2011-03-10 23:35:35.000 069 33282.04 327.27 2362.53 36.51 2011-03-10 23:35:36.000 069 33282.04 327.23 2362.43 36.51 2011-03-10 23:35:37.000 069 33281.96 327.22 2362.41 36.51 2011-03-10 23:35:38.000 069 33281.81 327.22 2362.41 36.51 2011-03-10 23:35:39.000 069 33281.81 327.23 2362.32 36.51 2011-03-10 23:35:40.000 069 33281.72 327.24 2362.31 36.51 2011-03-10 23:35:41.000 069 33281.70 327.24 2362.31 36.51 2011-03-10 23:35:42.000 069 33281.53 327.34 2362.30 36.51 2011-03-10 23:35:43.000 069 33281.47 327.36 2362.19 36.51 2011-03-10 23:35:44.000 069 33281.38 327.37 2362.29 36.51 2011-03-10 23:35:45.000 069 33281.22 327.48 2362.36 36.51 2011-03-10 23:35:46.000 069 33281.19 327.51 2362.32 36.51 2011-03-10 23:35:47.000 069 33280.98 327.56 2362.29 36.51 2011-03-10 23:35:48.000 069 33280.93 327.60 2362.36 36.51 2011-03-10 23:35:49.000 069 33280.79 327.58 2362.35 36.51 2011-03-10 23:35:50.000 069 33280.70 327.64 2362.43 36.51 2011-03-10 23:35:51.000 069 33280.65 327.72 2362.41 36.51 2011-03-10 23:35:52.000 069 33280.61 327.69 2362.39 36.51 2011-03-10 23:35:53.000 069 33280.58 327.73 2362.45 36.51 2011-03-10 23:35:54.000 069 33280.56 327.76 2362.57 36.51 2011-03-10 23:35:55.000 069 33280.56 327.78 2362.55 36.51 2011-03-10 23:35:56.000 069 33280.79 327.76 2362.59 36.51 2011-03-10 23:35:57.000 069 33280.72 327.84 2362.63 36.51 2011-03-10 23:35:58.000 069 33280.76 327.82 2362.69 36.51 2011-03-10 23:35:59.000 069 33281.00 327.90 2362.78 36.51 2011-03-10 23:36:00.000 069 33281.14 327.91 2362.68 36.51 2011-03-10 23:36:01.000 069 33281.06 327.95 2362.77 36.51 2011-03-10 23:36:02.000 069 33281.24 327.99 2362.70 36.51 2011-03-10 23:36:03.000 069 33281.18 328.01 2362.82 36.51 2011-03-10 23:36:04.000 069 33281.34 328.01 2362.82 36.51 2011-03-10 23:36:05.000 069 33281.31 327.94 2362.86 36.51 2011-03-10 23:36:06.000 069 33281.24 327.98 2362.89 36.51 2011-03-10 23:36:07.000 069 33281.33 327.97 2362.84 36.51 2011-03-10 23:36:08.000 069 33281.47 327.93 2362.81 36.51 2011-03-10 23:36:09.000 069 33281.43 327.97 2362.85 36.51 2011-03-10 23:36:10.000 069 33281.47 327.95 2362.87 36.51 2011-03-10 23:36:11.000 069 33281.62 327.95 2362.85 36.51 2011-03-10 23:36:12.000 069 33281.59 327.95 2362.83 36.51 2011-03-10 23:36:13.000 069 33281.72 327.97 2362.90 36.51 2011-03-10 23:36:14.000 069 33281.72 328.00 2362.79 36.51 2011-03-10 23:36:15.000 069 33281.78 327.94 2362.95 36.51 2011-03-10 23:36:16.000 069 33281.74 327.90 2362.93 36.51 2011-03-10 23:36:17.000 069 33281.83 327.87 2362.92 36.51 2011-03-10 23:36:18.000 069 33281.92 327.88 2362.87 36.51 2011-03-10 23:36:19.000 069 33281.76 327.81 2362.95 36.51 2011-03-10 23:36:20.000 069 33281.83 327.79 2362.88 36.51 2011-03-10 23:36:21.000 069 33281.82 327.72 2362.93 36.51 2011-03-10 23:36:22.000 069 33281.81 327.70 2362.93 36.51 2011-03-10 23:36:23.000 069 33281.77 327.67 2362.93 36.51 2011-03-10 23:36:24.000 069 33281.82 327.64 2362.87 36.51 2011-03-10 23:36:25.000 069 33281.83 327.61 2362.91 36.51 2011-03-10 23:36:26.000 069 33281.80 327.65 2362.93 36.51 2011-03-10 23:36:27.000 069 33281.93 327.61 2362.90 36.51 2011-03-10 23:36:28.000 069 33281.96 327.62 2362.87 36.51 2011-03-10 23:36:29.000 069 33281.93 327.63 2362.96 36.51 2011-03-10 23:36:30.000 069 33281.96 327.67 2362.90 36.51 2011-03-10 23:36:31.000 069 33281.92 327.68 2362.91 36.51 2011-03-10 23:36:32.000 069 33281.99 327.66 2362.93 36.51 2011-03-10 23:36:33.000 069 33282.12 327.68 2362.87 36.51 2011-03-10 23:36:34.000 069 33282.15 327.71 2362.90 36.51 2011-03-10 23:36:35.000 069 33282.14 327.69 2362.94 36.51 2011-03-10 23:36:36.000 069 33282.18 327.69 2362.81 36.51 2011-03-10 23:36:37.000 069 33282.11 327.65 2362.91 36.51 2011-03-10 23:36:38.000 069 33282.22 327.68 2362.93 36.51 2011-03-10 23:36:39.000 069 33282.25 327.66 2362.86 36.51 2011-03-10 23:36:40.000 069 33282.12 327.64 2362.90 36.51 2011-03-10 23:36:41.000 069 33282.27 327.62 2362.90 36.51 2011-03-10 23:36:42.000 069 33282.42 327.63 2362.99 36.51 2011-03-10 23:36:43.000 069 33282.39 327.66 2363.03 36.51 2011-03-10 23:36:44.000 069 33282.47 327.65 2362.89 36.51 2011-03-10 23:36:45.000 069 33282.52 327.66 2362.86 36.51 2011-03-10 23:36:46.000 069 33282.58 327.64 2362.85 36.51 2011-03-10 23:36:47.000 069 33282.66 327.68 2362.90 36.51 2011-03-10 23:36:48.000 069 33282.71 327.62 2362.93 36.51 2011-03-10 23:36:49.000 069 33282.76 327.69 2362.87 36.51 2011-03-10 23:36:50.000 069 33282.79 327.59 2362.97 36.51 2011-03-10 23:36:51.000 069 33282.88 327.57 2362.85 36.51 2011-03-10 23:36:52.000 069 33282.87 327.58 2362.88 36.51 2011-03-10 23:36:53.000 069 33282.90 327.60 2362.82 36.51 2011-03-10 23:36:54.000 069 33282.93 327.58 2362.82 36.51 2011-03-10 23:36:55.000 069 33282.91 327.56 2362.89 36.51 2011-03-10 23:36:56.000 069 33282.85 327.55 2362.81 36.51 2011-03-10 23:36:57.000 069 33282.92 327.56 2362.91 36.51 2011-03-10 23:36:58.000 069 33282.89 327.55 2362.90 36.51 2011-03-10 23:36:59.000 069 33282.92 327.60 2362.97 36.51 2011-03-10 23:37:00.000 069 33282.86 327.54 2362.85 36.51 2011-03-10 23:37:01.000 069 33282.77 327.57 2362.82 36.51 2011-03-10 23:37:02.000 069 33282.87 327.63 2362.87 36.51 2011-03-10 23:37:03.000 069 33282.92 327.62 2362.81 36.51 2011-03-10 23:37:04.000 069 33282.85 327.63 2362.88 36.51 2011-03-10 23:37:05.000 069 33282.86 327.63 2362.94 36.51 2011-03-10 23:37:06.000 069 33282.83 327.71 2362.94 36.51 2011-03-10 23:37:07.000 069 33282.79 327.65 2362.85 36.51 2011-03-10 23:37:08.000 069 33282.82 327.69 2362.92 36.51 2011-03-10 23:37:09.000 069 33282.66 327.70 2362.93 36.51 2011-03-10 23:37:10.000 069 33282.70 327.64 2362.92 36.51 2011-03-10 23:37:11.000 069 33282.76 327.67 2362.95 36.51 2011-03-10 23:37:12.000 069 33282.67 327.69 2362.97 36.51 2011-03-10 23:37:13.000 069 33282.68 327.68 2362.99 36.51 2011-03-10 23:37:14.000 069 33282.72 327.65 2363.06 36.51 2011-03-10 23:37:15.000 069 33282.81 327.70 2363.00 36.51 2011-03-10 23:37:16.000 069 33282.79 327.66 2362.94 36.51 2011-03-10 23:37:17.000 069 33282.86 327.71 2363.03 36.51 2011-03-10 23:37:18.000 069 33282.98 327.70 2363.07 36.51 2011-03-10 23:37:19.000 069 33282.92 327.66 2363.08 36.51 2011-03-10 23:37:20.000 069 33283.08 327.68 2363.18 36.51 2011-03-10 23:37:21.000 069 33282.98 327.68 2363.15 36.51 2011-03-10 23:37:22.000 069 33283.00 327.64 2363.14 36.51 2011-03-10 23:37:23.000 069 33283.04 327.64 2363.13 36.51 2011-03-10 23:37:24.000 069 33283.10 327.64 2363.09 36.51 2011-03-10 23:37:25.000 069 33283.05 327.63 2363.12 36.51 2011-03-10 23:37:26.000 069 33283.12 327.59 2363.20 36.51 2011-03-10 23:37:27.000 069 33283.21 327.54 2363.18 36.51 2011-03-10 23:37:28.000 069 33283.26 327.56 2363.14 36.51 2011-03-10 23:37:29.000 069 33283.24 327.56 2363.18 36.51 2011-03-10 23:37:30.000 069 33283.20 327.51 2363.19 36.51 2011-03-10 23:37:31.000 069 33283.35 327.57 2363.13 36.51 2011-03-10 23:37:32.000 069 33283.36 327.54 2363.16 36.51 2011-03-10 23:37:33.000 069 33283.43 327.56 2363.11 36.51 2011-03-10 23:37:34.000 069 33283.40 327.53 2363.10 36.51 2011-03-10 23:37:35.000 069 33283.48 327.52 2363.16 36.51 2011-03-10 23:37:36.000 069 33283.47 327.54 2363.19 36.51 2011-03-10 23:37:37.000 069 33283.46 327.51 2363.06 36.51 2011-03-10 23:37:38.000 069 33283.51 327.50 2363.15 36.51 2011-03-10 23:37:39.000 069 33283.51 327.46 2363.19 36.51 2011-03-10 23:37:40.000 069 33283.44 327.48 2363.16 36.51 2011-03-10 23:37:41.000 069 33283.49 327.46 2363.14 36.51 2011-03-10 23:37:42.000 069 33283.42 327.44 2363.10 36.51 2011-03-10 23:37:43.000 069 33283.42 327.46 2363.12 36.51 2011-03-10 23:37:44.000 069 33283.36 327.47 2363.13 36.51 2011-03-10 23:37:45.000 069 33283.39 327.50 2363.07 36.51 2011-03-10 23:37:46.000 069 33283.33 327.47 2363.10 36.51 2011-03-10 23:37:47.000 069 33283.34 327.48 2363.21 36.51 2011-03-10 23:37:48.000 069 33283.32 327.50 2363.16 36.51 2011-03-10 23:37:49.000 069 33283.35 327.54 2363.21 36.51 2011-03-10 23:37:50.000 069 33283.31 327.59 2363.17 36.51 2011-03-10 23:37:51.000 069 33283.36 327.60 2363.22 36.51 2011-03-10 23:37:52.000 069 33283.26 327.62 2363.22 36.51 2011-03-10 23:37:53.000 069 33283.30 327.60 2363.25 36.51 2011-03-10 23:37:54.000 069 33283.19 327.59 2363.26 36.51 2011-03-10 23:37:55.000 069 33283.24 327.57 2363.18 36.51 2011-03-10 23:37:56.000 069 33283.18 327.59 2363.25 36.51 2011-03-10 23:37:57.000 069 33283.23 327.60 2363.34 36.51 2011-03-10 23:37:58.000 069 33283.25 327.60 2363.32 36.51 2011-03-10 23:37:59.000 069 33283.21 327.62 2363.21 36.51 2011-03-10 23:38:00.000 069 33283.23 327.64 2363.29 36.51 2011-03-10 23:38:01.000 069 33283.19 327.58 2363.40 36.51 2011-03-10 23:38:02.000 069 33283.17 327.59 2363.33 36.51 2011-03-10 23:38:03.000 069 33283.24 327.66 2363.35 36.51 2011-03-10 23:38:04.000 069 33283.23 327.63 2363.37 36.51 2011-03-10 23:38:05.000 069 33283.29 327.64 2363.46 36.51 2011-03-10 23:38:06.000 069 33283.31 327.64 2363.38 36.51 2011-03-10 23:38:07.000 069 33283.21 327.63 2363.38 36.51 2011-03-10 23:38:08.000 069 33283.34 327.63 2363.39 36.51 2011-03-10 23:38:09.000 069 33283.25 327.67 2363.42 36.51 2011-03-10 23:38:10.000 069 33283.27 327.64 2363.41 36.51 2011-03-10 23:38:11.000 069 33283.24 327.61 2363.43 36.51 2011-03-10 23:38:12.000 069 33283.32 327.59 2363.53 36.51 2011-03-10 23:38:13.000 069 33283.24 327.59 2363.46 36.51 2011-03-10 23:38:14.000 069 33283.29 327.62 2363.46 36.51 2011-03-10 23:38:15.000 069 33283.24 327.62 2363.51 36.51 2011-03-10 23:38:16.000 069 33283.17 327.62 2363.51 36.51 2011-03-10 23:38:17.000 069 33283.20 327.58 2363.51 36.51 2011-03-10 23:38:18.000 069 33283.19 327.62 2363.53 36.51 2011-03-10 23:38:19.000 069 33283.10 327.62 2363.50 36.51 2011-03-10 23:38:20.000 069 33283.26 327.65 2363.50 36.51 2011-03-10 23:38:21.000 069 33283.10 327.64 2363.54 36.51 2011-03-10 23:38:22.000 069 33283.03 327.63 2363.49 36.51 2011-03-10 23:38:23.000 069 33283.10 327.62 2363.54 36.51 2011-03-10 23:38:24.000 069 33283.08 327.57 2363.49 36.51 2011-03-10 23:38:25.000 069 33283.16 327.63 2363.49 36.51 2011-03-10 23:38:26.000 069 33282.98 327.59 2363.50 36.51 2011-03-10 23:38:27.000 069 33283.20 327.63 2363.55 36.51 2011-03-10 23:38:28.000 069 33282.94 327.63 2363.64 36.51 2011-03-10 23:38:29.000 069 33283.05 327.59 2363.62 36.51 2011-03-10 23:38:30.000 069 33283.05 327.57 2363.61 36.51 2011-03-10 23:38:31.000 069 33283.04 327.60 2363.56 36.51 2011-03-10 23:38:32.000 069 33282.95 327.62 2363.55 36.51 2011-03-10 23:38:33.000 069 33282.95 327.63 2363.66 36.51 2011-03-10 23:38:34.000 069 33283.01 327.63 2363.64 36.51 2011-03-10 23:38:35.000 069 33282.99 327.64 2363.63 36.51 2011-03-10 23:38:36.000 069 33282.97 327.60 2363.60 36.51 2011-03-10 23:38:37.000 069 33282.87 327.60 2363.63 36.51 2011-03-10 23:38:38.000 069 33282.90 327.61 2363.66 36.51 2011-03-10 23:38:39.000 069 33282.88 327.61 2363.71 36.51 2011-03-10 23:38:40.000 069 33282.85 327.64 2363.78 36.51 2011-03-10 23:38:41.000 069 33282.91 327.61 2363.68 36.51 2011-03-10 23:38:42.000 069 33282.83 327.59 2363.64 36.51 2011-03-10 23:38:43.000 069 33282.82 327.57 2363.74 36.51 2011-03-10 23:38:44.000 069 33282.83 327.64 2363.75 36.51 2011-03-10 23:38:45.000 069 33282.58 327.62 2363.66 36.51 2011-03-10 23:38:46.000 069 33282.66 327.61 2363.67 36.51 2011-03-10 23:38:47.000 069 33282.67 327.63 2363.74 36.51 2011-03-10 23:38:48.000 069 33282.68 327.61 2363.68 36.51 2011-03-10 23:38:49.000 069 33282.57 327.64 2363.70 36.51 2011-03-10 23:38:50.000 069 33282.62 327.67 2363.81 36.51 2011-03-10 23:38:51.000 069 33282.54 327.67 2363.77 36.51 2011-03-10 23:38:52.000 069 33282.45 327.66 2363.78 36.51 2011-03-10 23:38:53.000 069 33282.52 327.64 2363.80 36.51 2011-03-10 23:38:54.000 069 33282.47 327.67 2363.84 36.51 2011-03-10 23:38:55.000 069 33282.44 327.72 2363.83 36.51 2011-03-10 23:38:56.000 069 33282.38 327.63 2363.84 36.51 2011-03-10 23:38:57.000 069 33282.32 327.73 2363.86 36.51 2011-03-10 23:38:58.000 069 33282.30 327.69 2363.82 36.51 2011-03-10 23:38:59.000 069 33282.19 327.71 2363.86 36.51 2011-03-10 23:39:00.000 069 33282.17 327.72 2363.90 36.51 2011-03-10 23:39:01.000 069 33282.33 327.71 2363.85 36.51 2011-03-10 23:39:02.000 069 33282.12 327.72 2363.95 36.51 2011-03-10 23:39:03.000 069 33282.08 327.72 2363.98 36.51 2011-03-10 23:39:04.000 069 33282.04 327.73 2363.97 36.51 2011-03-10 23:39:05.000 069 33282.02 327.79 2363.92 36.51 2011-03-10 23:39:06.000 069 33282.06 327.81 2364.03 36.51 2011-03-10 23:39:07.000 069 33281.98 327.80 2364.06 36.51 2011-03-10 23:39:08.000 069 33281.94 327.75 2364.03 36.51 2011-03-10 23:39:09.000 069 33281.94 327.82 2364.12 36.51 2011-03-10 23:39:10.000 069 33281.87 327.83 2364.10 36.51 2011-03-10 23:39:11.000 069 33281.88 327.76 2364.07 36.51 2011-03-10 23:39:12.000 069 33281.82 327.79 2364.14 36.51 2011-03-10 23:39:13.000 069 33281.79 327.81 2364.11 36.51 2011-03-10 23:39:14.000 069 33281.77 327.82 2364.15 36.51 2011-03-10 23:39:15.000 069 33281.75 327.84 2364.14 36.51 2011-03-10 23:39:16.000 069 33281.64 327.82 2364.11 36.51 2011-03-10 23:39:17.000 069 33281.73 327.86 2364.21 36.51 2011-03-10 23:39:18.000 069 33281.66 327.82 2364.21 36.51 2011-03-10 23:39:19.000 069 33281.56 327.80 2364.24 36.51 2011-03-10 23:39:20.000 069 33281.54 327.87 2364.24 36.51 2011-03-10 23:39:21.000 069 33281.55 327.85 2364.23 36.51 2011-03-10 23:39:22.000 069 33281.49 327.82 2364.24 36.51 2011-03-10 23:39:23.000 069 33281.48 327.82 2364.27 36.51 2011-03-10 23:39:24.000 069 33281.42 327.78 2364.27 36.51 2011-03-10 23:39:25.000 069 33281.47 327.85 2364.27 36.51 2011-03-10 23:39:26.000 069 33281.33 327.84 2364.28 36.51 2011-03-10 23:39:27.000 069 33281.36 327.84 2364.27 36.51 2011-03-10 23:39:28.000 069 33281.27 327.83 2364.31 36.51 2011-03-10 23:39:29.000 069 33281.29 327.79 2364.39 36.51 2011-03-10 23:39:30.000 069 33281.32 327.85 2364.26 36.51 2011-03-10 23:39:31.000 069 33281.25 327.81 2364.31 36.51 2011-03-10 23:39:32.000 069 33281.19 327.81 2364.33 36.51 2011-03-10 23:39:33.000 069 33281.15 327.86 2364.30 36.51 2011-03-10 23:39:34.000 069 33281.18 327.86 2364.27 36.51 2011-03-10 23:39:35.000 069 33281.15 327.87 2364.41 36.51 2011-03-10 23:39:36.000 069 33281.08 327.90 2364.39 36.51 2011-03-10 23:39:37.000 069 33281.10 327.85 2364.43 36.51 2011-03-10 23:39:38.000 069 33280.96 327.87 2364.32 36.51 2011-03-10 23:39:39.000 069 33280.96 327.89 2364.45 36.51 2011-03-10 23:39:40.000 069 33280.84 327.89 2364.43 36.51 2011-03-10 23:39:41.000 069 33280.95 327.87 2364.46 36.51 2011-03-10 23:39:42.000 069 33280.83 327.95 2364.39 36.51 2011-03-10 23:39:43.000 069 33280.75 327.88 2364.42 36.51 2011-03-10 23:39:44.000 069 33280.72 327.91 2364.39 36.51 2011-03-10 23:39:45.000 069 33280.66 327.95 2364.49 36.51 2011-03-10 23:39:46.000 069 33280.61 327.92 2364.47 36.51 2011-03-10 23:39:47.000 069 33280.55 327.93 2364.49 36.51 2011-03-10 23:39:48.000 069 33280.47 327.96 2364.52 36.51 2011-03-10 23:39:49.000 069 33280.53 327.96 2364.46 36.51 2011-03-10 23:39:50.000 069 33280.40 327.95 2364.46 36.51 2011-03-10 23:39:51.000 069 33280.51 327.97 2364.52 36.51 2011-03-10 23:39:52.000 069 33280.44 327.95 2364.59 36.51 2011-03-10 23:39:53.000 069 33280.28 327.95 2364.53 36.51 2011-03-10 23:39:54.000 069 33280.25 327.98 2364.49 36.51 2011-03-10 23:39:55.000 069 33280.23 327.96 2364.59 36.51 2011-03-10 23:39:56.000 069 33280.26 327.98 2364.51 36.51 2011-03-10 23:39:57.000 069 33280.18 327.99 2364.54 36.51 2011-03-10 23:39:58.000 069 33280.09 327.95 2364.56 36.51 2011-03-10 23:39:59.000 069 33280.07 327.94 2364.59 36.51 2011-03-10 23:40:00.000 069 33280.01 327.96 2364.51 36.51 2011-03-10 23:40:01.000 069 33279.93 327.98 2364.64 36.51 2011-03-10 23:40:02.000 069 33279.95 327.99 2364.61 36.51 2011-03-10 23:40:03.000 069 33279.82 328.03 2364.62 36.51 2011-03-10 23:40:04.000 069 33279.88 328.01 2364.66 36.51 2011-03-10 23:40:05.000 069 33279.78 328.02 2364.70 36.51 2011-03-10 23:40:06.000 069 33279.81 328.01 2364.62 36.51 2011-03-10 23:40:07.000 069 33279.70 327.95 2364.61 36.51 2011-03-10 23:40:08.000 069 33279.64 328.01 2364.68 36.51 2011-03-10 23:40:09.000 069 33279.60 328.04 2364.67 36.51 2011-03-10 23:40:10.000 069 33279.60 328.01 2364.80 36.51 2011-03-10 23:40:11.000 069 33279.62 328.00 2364.74 36.51 2011-03-10 23:40:12.000 069 33279.57 327.99 2364.73 36.51 2011-03-10 23:40:13.000 069 33279.48 328.03 2364.65 36.51 2011-03-10 23:40:14.000 069 33279.45 328.03 2364.76 36.51 2011-03-10 23:40:15.000 069 33279.36 328.00 2364.77 36.51 2011-03-10 23:40:16.000 069 33279.21 328.01 2364.80 36.51 2011-03-10 23:40:17.000 069 33279.29 328.00 2364.71 36.51 2011-03-10 23:40:18.000 069 33279.29 328.01 2364.79 36.51 2011-03-10 23:40:19.000 069 33279.24 328.05 2364.78 36.51 2011-03-10 23:40:20.000 069 33279.19 328.02 2364.81 36.51 2011-03-10 23:40:21.000 069 33279.16 328.00 2364.80 36.51 2011-03-10 23:40:22.000 069 33279.06 328.01 2364.86 36.51 2011-03-10 23:40:23.000 069 33279.17 328.05 2364.82 36.51 2011-03-10 23:40:24.000 069 33279.03 328.01 2364.80 36.51 2011-03-10 23:40:25.000 069 33278.94 328.05 2364.79 36.51 2011-03-10 23:40:26.000 069 33279.03 328.05 2364.83 36.51 2011-03-10 23:40:27.000 069 33278.91 328.08 2364.83 36.51 2011-03-10 23:40:28.000 069 33278.80 328.04 2364.82 36.51 2011-03-10 23:40:29.000 069 33278.79 328.05 2364.81 36.51 2011-03-10 23:40:30.000 069 33278.84 328.02 2364.80 36.51 2011-03-10 23:40:31.000 069 33278.77 328.09 2364.88 36.51 2011-03-10 23:40:32.000 069 33278.77 328.03 2364.89 36.51 2011-03-10 23:40:33.000 069 33278.64 328.07 2364.89 36.51 2011-03-10 23:40:34.000 069 33278.60 328.00 2364.88 36.51 2011-03-10 23:40:35.000 069 33278.61 328.03 2364.94 36.51 2011-03-10 23:40:36.000 069 33278.55 328.06 2364.95 36.51 2011-03-10 23:40:37.000 069 33278.52 328.06 2364.86 36.51 2011-03-10 23:40:38.000 069 33278.43 328.05 2364.86 36.51 2011-03-10 23:40:39.000 069 33278.45 328.09 2364.85 36.51 2011-03-10 23:40:40.000 069 33278.39 328.08 2364.86 36.51 2011-03-10 23:40:41.000 069 33278.36 328.03 2364.83 36.51 2011-03-10 23:40:42.000 069 33278.31 328.09 2364.85 36.51 2011-03-10 23:40:43.000 069 33278.31 328.05 2364.87 36.51 2011-03-10 23:40:44.000 069 33278.31 328.10 2364.90 36.51 2011-03-10 23:40:45.000 069 33278.14 328.04 2364.83 36.51 2011-03-10 23:40:46.000 069 33278.20 328.02 2364.85 36.51 2011-03-10 23:40:47.000 069 33278.14 328.06 2364.87 36.51 2011-03-10 23:40:48.000 069 33278.14 328.02 2364.87 36.51 2011-03-10 23:40:49.000 069 33278.21 328.08 2364.98 36.51 2011-03-10 23:40:50.000 069 33278.11 328.10 2364.89 36.51 2011-03-10 23:40:51.000 069 33278.08 328.04 2364.99 36.51 2011-03-10 23:40:52.000 069 33277.98 328.04 2364.97 36.51 2011-03-10 23:40:53.000 069 33277.93 328.05 2364.93 36.51 2011-03-10 23:40:54.000 069 33277.92 328.08 2364.96 36.51 2011-03-10 23:40:55.000 069 33277.93 328.05 2365.01 36.51 2011-03-10 23:40:56.000 069 33277.93 328.06 2364.95 36.51 2011-03-10 23:40:57.000 069 33277.76 328.07 2364.98 36.51 2011-03-10 23:40:58.000 069 33277.76 328.09 2364.98 36.51 2011-03-10 23:40:59.000 069 33277.76 328.08 2364.93 36.51 2011-03-10 23:41:00.000 069 33277.74 328.06 2364.92 36.51 2011-03-10 23:41:01.000 069 33277.65 328.10 2364.96 36.51 2011-03-10 23:41:02.000 069 33277.65 328.07 2364.90 36.51 2011-03-10 23:41:03.000 069 33277.64 328.06 2364.91 36.51 2011-03-10 23:41:04.000 069 33277.53 328.04 2364.89 36.51 2011-03-10 23:41:05.000 069 33277.62 328.03 2364.99 36.51 2011-03-10 23:41:06.000 069 33277.60 328.04 2364.89 36.51 2011-03-10 23:41:07.000 069 33277.50 328.06 2364.95 36.51 2011-03-10 23:41:08.000 069 33277.50 328.01 2364.91 36.51 2011-03-10 23:41:09.000 069 33277.49 328.08 2365.01 36.51 2011-03-10 23:41:10.000 069 33277.48 328.04 2364.96 36.51 2011-03-10 23:41:11.000 069 33277.52 328.01 2364.93 36.51 2011-03-10 23:41:12.000 069 33277.48 328.04 2364.94 36.51 2011-03-10 23:41:13.000 069 33277.50 328.02 2365.05 36.51 2011-03-10 23:41:14.000 069 33277.32 328.03 2364.94 36.51 2011-03-10 23:41:15.000 069 33277.43 328.04 2364.95 36.51 2011-03-10 23:41:16.000 069 33277.39 328.04 2364.99 36.51 2011-03-10 23:41:17.000 069 33277.25 328.05 2364.94 36.51 2011-03-10 23:41:18.000 069 33277.29 328.02 2364.87 36.51 2011-03-10 23:41:19.000 069 33277.27 328.06 2364.87 36.51 2011-03-10 23:41:20.000 069 33277.21 328.02 2364.90 36.51 2011-03-10 23:41:21.000 069 33277.25 328.03 2364.90 36.51 2011-03-10 23:41:22.000 069 33277.27 328.02 2364.87 36.51 2011-03-10 23:41:23.000 069 33277.28 327.99 2364.95 36.51 2011-03-10 23:41:24.000 069 33277.18 328.02 2364.95 36.51 2011-03-10 23:41:25.000 069 33277.13 327.95 2364.95 36.51 2011-03-10 23:41:26.000 069 33277.06 328.03 2364.87 36.51 2011-03-10 23:41:27.000 069 33277.14 327.99 2364.92 36.51 2011-03-10 23:41:28.000 069 33277.11 328.01 2364.86 36.51 2011-03-10 23:41:29.000 069 33277.06 327.92 2364.86 36.51 2011-03-10 23:41:30.000 069 33277.02 328.01 2364.92 36.51 2011-03-10 23:41:31.000 069 33277.00 327.97 2364.88 36.51 2011-03-10 23:41:32.000 069 33276.98 327.98 2364.87 36.51 2011-03-10 23:41:33.000 069 33276.97 328.00 2364.83 36.51 2011-03-10 23:41:34.000 069 33276.90 327.97 2364.86 36.51 2011-03-10 23:41:35.000 069 33276.93 327.97 2364.93 36.51 2011-03-10 23:41:36.000 069 33276.85 327.98 2364.77 36.51 2011-03-10 23:41:37.000 069 33276.82 327.96 2364.77 36.51 2011-03-10 23:41:38.000 069 33276.89 327.98 2364.87 36.51 2011-03-10 23:41:39.000 069 33276.82 327.93 2364.79 36.51 2011-03-10 23:41:40.000 069 33276.82 327.95 2364.82 36.51 2011-03-10 23:41:41.000 069 33276.78 327.96 2364.83 36.51 2011-03-10 23:41:42.000 069 33276.81 327.95 2364.83 36.51 2011-03-10 23:41:43.000 069 33276.78 327.92 2364.77 36.51 2011-03-10 23:41:44.000 069 33276.69 327.92 2364.87 36.51 2011-03-10 23:41:45.000 069 33276.72 327.94 2364.86 36.51 2011-03-10 23:41:46.000 069 33276.72 327.96 2364.88 36.51 2011-03-10 23:41:47.000 069 33276.74 327.97 2364.77 36.51 2011-03-10 23:41:48.000 069 33276.65 327.98 2364.80 36.51 2011-03-10 23:41:49.000 069 33276.61 327.94 2364.78 36.51 2011-03-10 23:41:50.000 069 33276.65 327.95 2364.80 36.51 2011-03-10 23:41:51.000 069 33276.54 327.93 2364.76 36.51 2011-03-10 23:41:52.000 069 33276.52 327.95 2364.74 36.51 2011-03-10 23:41:53.000 069 33276.53 327.93 2364.90 36.51 2011-03-10 23:41:54.000 069 33276.54 327.98 2364.83 36.51 2011-03-10 23:41:55.000 069 33276.52 327.94 2364.75 36.51 2011-03-10 23:41:56.000 069 33276.49 327.96 2364.72 36.51 2011-03-10 23:41:57.000 069 33276.41 327.97 2364.70 36.51 2011-03-10 23:41:58.000 069 33276.40 327.96 2364.67 36.51 2011-03-10 23:41:59.000 069 33276.49 327.94 2364.67 36.51 2011-03-10 23:42:00.000 069 33276.33 327.91 2364.74 36.51 2011-03-10 23:42:01.000 069 33276.38 327.91 2364.72 36.51 2011-03-10 23:42:02.000 069 33276.33 327.92 2364.75 36.51 2011-03-10 23:42:03.000 069 33276.35 327.89 2364.80 36.51 2011-03-10 23:42:04.000 069 33276.34 327.89 2364.74 36.51 2011-03-10 23:42:05.000 069 33276.29 327.90 2364.75 36.51 2011-03-10 23:42:06.000 069 33276.36 327.90 2364.81 36.51 2011-03-10 23:42:07.000 069 33276.31 327.89 2364.71 36.51 2011-03-10 23:42:08.000 069 33276.32 327.88 2364.74 36.51 2011-03-10 23:42:09.000 069 33276.34 327.91 2364.67 36.51 2011-03-10 23:42:10.000 069 33276.25 327.86 2364.72 36.51 2011-03-10 23:42:11.000 069 33276.31 327.91 2364.74 36.51 2011-03-10 23:42:12.000 069 33276.21 327.87 2364.71 36.51 2011-03-10 23:42:13.000 069 33276.17 327.87 2364.67 36.51 2011-03-10 23:42:14.000 069 33276.34 327.85 2364.72 36.51 2011-03-10 23:42:15.000 069 33276.28 327.86 2364.62 36.51 2011-03-10 23:42:16.000 069 33276.18 327.85 2364.66 36.51 2011-03-10 23:42:17.000 069 33276.14 327.81 2364.67 36.51 2011-03-10 23:42:18.000 069 33276.29 327.85 2364.65 36.51 2011-03-10 23:42:19.000 069 33276.28 327.82 2364.65 36.51 2011-03-10 23:42:20.000 069 33276.18 327.80 2364.65 36.51 2011-03-10 23:42:21.000 069 33276.15 327.83 2364.70 36.51 2011-03-10 23:42:22.000 069 33276.10 327.85 2364.64 36.51 2011-03-10 23:42:23.000 069 33276.05 327.84 2364.61 36.51 2011-03-10 23:42:24.000 069 33276.07 327.80 2364.70 36.51 2011-03-10 23:42:25.000 069 33276.09 327.81 2364.71 36.51 2011-03-10 23:42:26.000 069 33276.08 327.83 2364.65 36.51 2011-03-10 23:42:27.000 069 33276.04 327.84 2364.55 36.51 2011-03-10 23:42:28.000 069 33276.00 327.82 2364.55 36.51 2011-03-10 23:42:29.000 069 33276.02 327.79 2364.62 36.51 2011-03-10 23:42:30.000 069 33276.04 327.81 2364.64 36.51 2011-03-10 23:42:31.000 069 33276.01 327.77 2364.59 36.51 2011-03-10 23:42:32.000 069 33276.02 327.77 2364.62 36.51 2011-03-10 23:42:33.000 069 33275.91 327.75 2364.62 36.51 2011-03-10 23:42:34.000 069 33275.96 327.72 2364.57 36.51 2011-03-10 23:42:35.000 069 33275.96 327.78 2364.61 36.51 2011-03-10 23:42:36.000 069 33275.96 327.80 2364.50 36.51 2011-03-10 23:42:37.000 069 33276.01 327.80 2364.52 36.51 2011-03-10 23:42:38.000 069 33276.05 327.75 2364.55 36.51 2011-03-10 23:42:39.000 069 33275.99 327.73 2364.56 36.51 2011-03-10 23:42:40.000 069 33275.89 327.76 2364.45 36.51 2011-03-10 23:42:41.000 069 33276.01 327.76 2364.44 36.51 2011-03-10 23:42:42.000 069 33275.95 327.76 2364.46 36.51 2011-03-10 23:42:43.000 069 33275.99 327.76 2364.50 36.51 2011-03-10 23:42:44.000 069 33275.85 327.82 2364.55 36.51 2011-03-10 23:42:45.000 069 33275.88 327.75 2364.45 36.51 2011-03-10 23:42:46.000 069 33275.80 327.74 2364.44 36.51 2011-03-10 23:42:47.000 069 33275.93 327.77 2364.46 36.51 2011-03-10 23:42:48.000 069 33275.93 327.75 2364.48 36.51 2011-03-10 23:42:49.000 069 33275.89 327.75 2364.49 36.51 2011-03-10 23:42:50.000 069 33276.01 327.80 2364.44 36.51 2011-03-10 23:42:51.000 069 33275.82 327.74 2364.55 36.51 2011-03-10 23:42:52.000 069 33275.91 327.78 2364.44 36.51 2011-03-10 23:42:53.000 069 33275.83 327.75 2364.41 36.51 2011-03-10 23:42:54.000 069 33275.93 327.76 2364.45 36.51 2011-03-10 23:42:55.000 069 33275.85 327.75 2364.39 36.51 2011-03-10 23:42:56.000 069 33275.87 327.76 2364.43 36.51 2011-03-10 23:42:57.000 069 33275.81 327.80 2364.42 36.51 2011-03-10 23:42:58.000 069 33275.86 327.75 2364.40 36.51 2011-03-10 23:42:59.000 069 33275.89 327.73 2364.46 36.51 2011-03-10 23:43:00.000 069 33275.84 327.78 2364.36 36.51 2011-03-10 23:43:01.000 069 33275.87 327.75 2364.31 36.51 2011-03-10 23:43:02.000 069 33275.90 327.78 2364.40 36.51 2011-03-10 23:43:03.000 069 33275.84 327.77 2364.41 36.51 2011-03-10 23:43:04.000 069 33275.86 327.74 2364.34 36.51 2011-03-10 23:43:05.000 069 33275.88 327.73 2364.41 36.51 2011-03-10 23:43:06.000 069 33275.91 327.76 2364.30 36.51 2011-03-10 23:43:07.000 069 33275.87 327.77 2364.33 36.51 2011-03-10 23:43:08.000 069 33275.86 327.76 2364.36 36.51 2011-03-10 23:43:09.000 069 33275.95 327.70 2364.34 36.51 2011-03-10 23:43:10.000 069 33275.96 327.74 2364.33 36.51 2011-03-10 23:43:11.000 069 33275.90 327.71 2364.31 36.51 2011-03-10 23:43:12.000 069 33275.94 327.73 2364.31 36.51 2011-03-10 23:43:13.000 069 33275.89 327.73 2364.28 36.51 2011-03-10 23:43:14.000 069 33275.86 327.75 2364.24 36.51 2011-03-10 23:43:15.000 069 33275.93 327.70 2364.31 36.51 2011-03-10 23:43:16.000 069 33275.96 327.73 2364.34 36.51 2011-03-10 23:43:17.000 069 33275.92 327.70 2364.29 36.51 2011-03-10 23:43:18.000 069 33275.90 327.68 2364.34 36.51 2011-03-10 23:43:19.000 069 33276.03 327.74 2364.28 36.51 2011-03-10 23:43:20.000 069 33275.96 327.73 2364.26 36.51 2011-03-10 23:43:21.000 069 33276.13 327.76 2364.20 36.51 2011-03-10 23:43:22.000 069 33275.98 327.73 2364.26 36.51 2011-03-10 23:43:23.000 069 33276.00 327.74 2364.24 36.51 2011-03-10 23:43:24.000 069 33276.08 327.73 2364.20 36.51 2011-03-10 23:43:25.000 069 33276.10 327.73 2364.16 36.51 2011-03-10 23:43:26.000 069 33276.07 327.75 2364.10 36.51 2011-03-10 23:43:27.000 069 33276.13 327.71 2364.15 36.51 2011-03-10 23:43:28.000 069 33276.13 327.67 2364.14 36.51 2011-03-10 23:43:29.000 069 33276.19 327.65 2364.15 36.51 2011-03-10 23:43:30.000 069 33276.22 327.71 2364.14 36.51 2011-03-10 23:43:31.000 069 33276.18 327.69 2364.14 36.51 2011-03-10 23:43:32.000 069 33276.25 327.70 2364.16 36.51 2011-03-10 23:43:33.000 069 33276.23 327.66 2364.09 36.51 2011-03-10 23:43:34.000 069 33276.29 327.70 2364.02 36.51 2011-03-10 23:43:35.000 069 33276.21 327.69 2364.01 36.51 2011-03-10 23:43:36.000 069 33276.26 327.68 2364.08 36.51 2011-03-10 23:43:37.000 069 33276.34 327.70 2364.08 36.51 2011-03-10 23:43:38.000 069 33276.18 327.68 2364.08 36.51 2011-03-10 23:43:39.000 069 33276.31 327.64 2364.12 36.51 2011-03-10 23:43:40.000 069 33276.45 327.68 2364.03 36.51 2011-03-10 23:43:41.000 069 33276.35 327.64 2363.87 36.51 2011-03-10 23:43:42.000 069 33276.41 327.64 2363.99 36.51 2011-03-10 23:43:43.000 069 33276.46 327.63 2363.96 36.51 2011-03-10 23:43:44.000 069 33276.46 327.67 2364.07 36.51 2011-03-10 23:43:45.000 069 33276.55 327.67 2363.99 36.51 2011-03-10 23:43:46.000 069 33276.56 327.65 2363.97 36.51 2011-03-10 23:43:47.000 069 33276.65 327.67 2364.04 36.51 2011-03-10 23:43:48.000 069 33276.74 327.62 2363.92 36.51 2011-03-10 23:43:49.000 069 33276.70 327.68 2363.94 36.51 2011-03-10 23:43:50.000 069 33276.64 327.62 2363.91 36.51 2011-03-10 23:43:51.000 069 33276.71 327.66 2363.89 36.51 2011-03-10 23:43:52.000 069 33276.85 327.64 2363.89 36.51 2011-03-10 23:43:53.000 069 33276.72 327.65 2363.92 36.51 2011-03-10 23:43:54.000 069 33276.90 327.70 2363.86 36.51 2011-03-10 23:43:55.000 069 33276.80 327.68 2363.83 36.51 2011-03-10 23:43:56.000 069 33276.90 327.68 2363.83 36.51 2011-03-10 23:43:57.000 069 33276.69 327.75 2363.84 36.51 2011-03-10 23:43:58.000 069 33276.72 327.75 2363.83 36.51 2011-03-10 23:43:59.000 069 33276.74 327.72 2363.79 36.51 2011-03-10 23:44:00.000 069 33276.77 327.80 2363.76 36.51 2011-03-10 23:44:01.000 069 33276.71 327.77 2363.83 36.51 2011-03-10 23:44:02.000 069 33276.69 327.82 2363.72 36.51 2011-03-10 23:44:03.000 069 33276.56 327.80 2363.78 36.51 2011-03-10 23:44:04.000 069 33276.64 327.83 2363.70 36.51 2011-03-10 23:44:05.000 069 33276.55 327.82 2363.75 36.51 2011-03-10 23:44:06.000 069 33276.52 327.84 2363.74 36.51 2011-03-10 23:44:07.000 069 33276.46 327.94 2363.75 36.51 2011-03-10 23:44:08.000 069 33276.31 327.92 2363.80 36.51 2011-03-10 23:44:09.000 069 33276.41 327.92 2363.76 36.51 2011-03-10 23:44:10.000 069 33276.44 327.96 2363.80 36.51 2011-03-10 23:44:11.000 069 33276.38 327.98 2363.78 36.51 2011-03-10 23:44:12.000 069 33276.38 328.00 2363.86 36.51 2011-03-10 23:44:13.000 069 33276.43 328.03 2363.80 36.51 2011-03-10 23:44:14.000 069 33276.38 327.96 2363.80 36.51 2011-03-10 23:44:15.000 069 33276.57 328.05 2363.80 36.51 2011-03-10 23:44:16.000 069 33276.50 328.01 2363.86 36.51 2011-03-10 23:44:17.000 069 33276.56 328.03 2363.87 36.51 2011-03-10 23:44:18.000 069 33276.72 327.96 2363.87 36.51 2011-03-10 23:44:19.000 069 33276.67 328.04 2363.81 36.51 2011-03-10 23:44:20.000 069 33276.66 328.07 2363.72 36.51 2011-03-10 23:44:21.000 069 33276.72 328.01 2363.84 36.51 2011-03-10 23:44:22.000 069 33276.89 328.04 2363.84 36.51 2011-03-10 23:44:23.000 069 33276.82 328.00 2363.86 36.51 2011-03-10 23:44:24.000 069 33276.86 328.04 2363.77 36.51 2011-03-10 23:44:25.000 069 33276.95 328.00 2363.74 36.51 2011-03-10 23:44:26.000 069 33276.95 327.98 2363.78 36.51 2011-03-10 23:44:27.000 069 33276.86 328.00 2363.73 36.51 2011-03-10 23:44:28.000 069 33277.03 328.00 2363.81 36.51 2011-03-10 23:44:29.000 069 33277.00 328.00 2363.77 36.51 2011-03-10 23:44:30.000 069 33277.10 327.95 2363.75 36.51 2011-03-10 23:44:31.000 069 33277.15 327.99 2363.74 36.51 2011-03-10 23:44:32.000 069 33277.09 327.97 2363.72 36.51 2011-03-10 23:44:33.000 069 33277.21 327.94 2363.77 36.51 2011-03-10 23:44:34.000 069 33277.25 327.95 2363.71 36.51 2011-03-10 23:44:35.000 069 33277.22 327.95 2363.75 36.51 2011-03-10 23:44:36.000 069 33277.19 327.97 2363.75 36.51 2011-03-10 23:44:37.000 069 33277.22 327.95 2363.70 36.51 2011-03-10 23:44:38.000 069 33277.29 327.93 2363.71 36.51 2011-03-10 23:44:39.000 069 33277.26 327.92 2363.68 36.51 2011-03-10 23:44:40.000 069 33277.42 327.91 2363.60 36.51 2011-03-10 23:44:41.000 069 33277.42 327.87 2363.62 36.51 2011-03-10 23:44:42.000 069 33277.35 327.85 2363.68 36.51 2011-03-10 23:44:43.000 069 33277.44 327.89 2363.59 36.51 2011-03-10 23:44:44.000 069 33277.50 327.80 2363.61 36.51 2011-03-10 23:44:45.000 069 33277.52 327.84 2363.61 36.51 2011-03-10 23:44:46.000 069 33277.79 327.82 2363.65 36.51 2011-03-10 23:44:47.000 069 33277.71 327.79 2363.51 36.51 2011-03-10 23:44:48.000 069 33277.81 327.83 2363.57 36.51 2011-03-10 23:44:49.000 069 33277.80 327.84 2363.55 36.51 2011-03-10 23:44:50.000 069 33277.74 327.84 2363.54 36.51 2011-03-10 23:44:51.000 069 33277.95 327.84 2363.50 36.51 2011-03-10 23:44:52.000 069 33277.99 327.85 2363.56 36.51 2011-03-10 23:44:53.000 069 33278.01 327.81 2363.49 36.51 2011-03-10 23:44:54.000 069 33278.07 327.82 2363.55 36.51 2011-03-10 23:44:55.000 069 33278.02 327.84 2363.44 36.51 2011-03-10 23:44:56.000 069 33277.97 327.87 2363.47 36.51 2011-03-10 23:44:57.000 069 33278.13 327.87 2363.46 36.51 2011-03-10 23:44:58.000 069 33278.07 327.88 2363.42 36.51 2011-03-10 23:44:59.000 069 33278.05 327.85 2363.36 36.51 2011-03-10 23:45:00.000 069 33278.03 327.86 2363.40 36.51 2011-03-10 23:45:01.000 069 33278.01 327.90 2363.43 36.51 2011-03-10 23:45:02.000 069 33278.12 327.92 2363.37 36.51 2011-03-10 23:45:03.000 069 33277.92 327.87 2363.33 36.51 2011-03-10 23:45:04.000 069 33278.02 327.88 2363.38 36.51 2011-03-10 23:45:05.000 069 33277.95 327.87 2363.38 36.51 2011-03-10 23:45:06.000 069 33277.93 327.91 2363.38 36.51 2011-03-10 23:45:07.000 069 33277.89 327.85 2363.36 36.51 2011-03-10 23:45:08.000 069 33277.85 327.89 2363.36 36.51 2011-03-10 23:45:09.000 069 33277.80 327.92 2363.32 36.51 2011-03-10 23:45:10.000 069 33277.86 327.95 2363.40 36.51 2011-03-10 23:45:11.000 069 33277.83 327.93 2363.36 36.51 2011-03-10 23:45:12.000 069 33277.75 327.96 2363.38 36.51 2011-03-10 23:45:13.000 069 33277.78 327.99 2363.38 36.51 2011-03-10 23:45:14.000 069 33277.85 327.97 2363.42 36.51 2011-03-10 23:45:15.000 069 33277.76 328.03 2363.36 36.51 2011-03-10 23:45:16.000 069 33277.83 328.01 2363.47 36.51 2011-03-10 23:45:17.000 069 33277.87 328.04 2363.42 36.51 2011-03-10 23:45:18.000 069 33277.93 328.10 2363.31 36.51 2011-03-10 23:45:19.000 069 33277.86 328.09 2363.38 36.51 2011-03-10 23:45:20.000 069 33277.92 328.09 2363.36 36.51 2011-03-10 23:45:21.000 069 33277.93 328.09 2363.26 36.51 2011-03-10 23:45:22.000 069 33277.92 328.11 2363.46 36.51 2011-03-10 23:45:23.000 069 33277.86 328.09 2363.45 36.51 2011-03-10 23:45:24.000 069 33277.90 328.12 2363.38 36.51 2011-03-10 23:45:25.000 069 33278.03 328.12 2363.46 36.51 2011-03-10 23:45:26.000 069 33278.06 328.15 2363.35 36.51 2011-03-10 23:45:27.000 069 33278.07 328.18 2363.44 36.51 2011-03-10 23:45:28.000 069 33278.20 328.12 2363.43 36.51 2011-03-10 23:45:29.000 069 33278.18 328.12 2363.44 36.51 2011-03-10 23:45:30.000 069 33278.17 328.16 2363.44 36.51 2011-03-10 23:45:31.000 069 33278.38 328.12 2363.44 36.51 2011-03-10 23:45:32.000 069 33278.37 328.10 2363.44 36.51 2011-03-10 23:45:33.000 069 33278.39 328.16 2363.46 36.51 2011-03-10 23:45:34.000 069 33278.40 328.13 2363.37 36.51 2011-03-10 23:45:35.000 069 33278.51 328.10 2363.32 36.51 2011-03-10 23:45:36.000 069 33278.51 328.12 2363.41 36.51 2011-03-10 23:45:37.000 069 33278.58 328.08 2363.42 36.51 2011-03-10 23:45:38.000 069 33278.56 328.15 2363.33 36.51 2011-03-10 23:45:39.000 069 33278.54 328.11 2363.37 36.51 2011-03-10 23:45:40.000 069 33278.64 328.07 2363.34 36.51 2011-03-10 23:45:41.000 069 33278.55 328.06 2363.28 36.51 2011-03-10 23:45:42.000 069 33278.60 328.02 2363.32 36.51 2011-03-10 23:45:43.000 069 33278.65 328.05 2363.26 36.51 2011-03-10 23:45:44.000 069 33278.70 328.04 2363.30 36.51 2011-03-10 23:45:45.000 069 33278.63 328.02 2363.34 36.51 2011-03-10 23:45:46.000 069 33278.57 328.11 2363.36 36.51 2011-03-10 23:45:47.000 069 33278.63 328.07 2363.30 36.51 2011-03-10 23:45:48.000 069 33278.56 328.11 2363.32 36.51 2011-03-10 23:45:49.000 069 33278.63 328.11 2363.26 36.51 2011-03-10 23:45:50.000 069 33278.51 328.08 2363.29 36.51 2011-03-10 23:45:51.000 069 33278.65 328.13 2363.32 36.51 2011-03-10 23:45:52.000 069 33278.70 328.12 2363.26 36.51 2011-03-10 23:45:53.000 069 33278.73 328.13 2363.21 36.51 2011-03-10 23:45:54.000 069 33278.79 328.15 2363.36 36.51 2011-03-10 23:45:55.000 069 33278.82 328.16 2363.30 36.51 2011-03-10 23:45:56.000 069 33278.83 328.16 2363.26 36.51 2011-03-10 23:45:57.000 069 33278.93 328.14 2363.26 36.51 2011-03-10 23:45:58.000 069 33278.94 328.14 2363.36 36.51 2011-03-10 23:45:59.000 069 33278.93 328.15 2363.25 36.51 2011-03-10 23:46:00.000 069 33278.99 328.19 2363.28 36.51 2011-03-10 23:46:01.000 069 33279.03 328.19 2363.19 36.51 2011-03-10 23:46:02.000 069 33279.04 328.18 2363.34 36.51 2011-03-10 23:46:03.000 069 33279.10 328.19 2363.23 36.51 2011-03-10 23:46:04.000 069 33279.07 328.20 2363.24 36.51 2011-03-10 23:46:05.000 069 33279.14 328.22 2363.31 36.51 2011-03-10 23:46:06.000 069 33279.08 328.29 2363.34 36.51 2011-03-10 23:46:07.000 069 33279.12 328.23 2363.27 36.51 2011-03-10 23:46:08.000 069 33279.13 328.27 2363.18 36.51 2011-03-10 23:46:09.000 069 33279.22 328.29 2363.15 36.51 2011-03-10 23:46:10.000 069 33279.16 328.24 2363.26 36.51 2011-03-10 23:46:11.000 069 33279.18 328.26 2363.29 36.51 2011-03-10 23:46:12.000 069 33279.21 328.27 2363.24 36.51 2011-03-10 23:46:13.000 069 33279.17 328.27 2363.23 36.51 2011-03-10 23:46:14.000 069 33279.19 328.28 2363.21 36.51 2011-03-10 23:46:15.000 069 33279.19 328.29 2363.14 36.51 2011-03-10 23:46:16.000 069 33279.11 328.33 2363.31 36.51 2011-03-10 23:46:17.000 069 33279.18 328.34 2363.34 36.51 2011-03-10 23:46:18.000 069 33279.10 328.36 2363.18 36.51 2011-03-10 23:46:19.000 069 33279.16 328.37 2363.19 36.51 2011-03-10 23:46:20.000 069 33279.17 328.41 2363.28 36.51 2011-03-10 23:46:21.000 069 33279.14 328.42 2363.18 36.51 2011-03-10 23:46:22.000 069 33279.14 328.44 2363.34 36.51 2011-03-10 23:46:23.000 069 33279.15 328.41 2363.26 36.51 2011-03-10 23:46:24.000 069 33279.29 328.41 2363.23 36.51 2011-03-10 23:46:25.000 069 33279.25 328.39 2363.21 36.51 2011-03-10 23:46:26.000 069 33279.25 328.42 2363.26 36.51 2011-03-10 23:46:27.000 069 33279.32 328.40 2363.30 36.51 2011-03-10 23:46:28.000 069 33279.24 328.41 2363.27 36.51 2011-03-10 23:46:29.000 069 33279.25 328.40 2363.22 36.51 2011-03-10 23:46:30.000 069 33279.26 328.39 2363.30 36.51 2011-03-10 23:46:31.000 069 33279.39 328.44 2363.25 36.51 2011-03-10 23:46:32.000 069 33279.31 328.46 2363.26 36.51 2011-03-10 23:46:33.000 069 33279.45 328.40 2363.27 36.52 2011-03-10 23:46:34.000 069 33279.41 328.46 2363.24 36.52 2011-03-10 23:46:35.000 069 33279.50 328.44 2363.23 36.52 2011-03-10 23:46:36.000 069 33279.46 328.46 2363.24 36.51 2011-03-10 23:46:37.000 069 33279.48 328.50 2363.23 36.51 2011-03-10 23:46:38.000 069 33279.43 328.51 2363.35 36.52 2011-03-10 23:46:39.000 069 33279.53 328.49 2363.27 36.51 2011-03-10 23:46:40.000 069 33279.51 328.49 2363.28 36.52 2011-03-10 23:46:41.000 069 33279.57 328.46 2363.31 36.52 2011-03-10 23:46:42.000 069 33279.59 328.50 2363.20 36.51 2011-03-10 23:46:43.000 069 33279.67 328.47 2363.22 36.52 2011-03-10 23:46:44.000 069 33279.58 328.49 2363.19 36.51 2011-03-10 23:46:45.000 069 33279.54 328.49 2363.24 36.52 2011-03-10 23:46:46.000 069 33279.58 328.48 2363.28 36.51 2011-03-10 23:46:47.000 069 33279.62 328.46 2363.26 36.51 2011-03-10 23:46:48.000 069 33279.61 328.42 2363.36 36.51 2011-03-10 23:46:49.000 069 33279.65 328.50 2363.18 36.52 2011-03-10 23:46:50.000 069 33279.54 328.48 2363.29 36.52 2011-03-10 23:46:51.000 069 33279.78 328.50 2363.26 36.52 2011-03-10 23:46:52.000 069 33279.67 328.52 2363.22 36.52 2011-03-10 23:46:53.000 069 33279.63 328.50 2363.30 36.52 2011-03-10 23:46:54.000 069 33279.61 328.52 2363.24 36.52 2011-03-10 23:46:55.000 069 33279.62 328.46 2363.23 36.52 2011-03-10 23:46:56.000 069 33279.63 328.52 2363.27 36.51 2011-03-10 23:46:57.000 069 33279.64 328.54 2363.33 36.52 2011-03-10 23:46:58.000 069 33279.61 328.58 2363.28 36.51 2011-03-10 23:46:59.000 069 33279.66 328.59 2363.28 36.51 2011-03-10 23:47:00.000 069 33279.72 328.57 2363.34 36.52 2011-03-10 23:47:01.000 069 33279.68 328.57 2363.25 36.51 2011-03-10 23:47:02.000 069 33279.70 328.59 2363.29 36.51 2011-03-10 23:47:03.000 069 33279.68 328.60 2363.29 36.51 2011-03-10 23:47:04.000 069 33279.64 328.61 2363.29 36.51 2011-03-10 23:47:05.000 069 33279.69 328.64 2363.31 36.51 2011-03-10 23:47:06.000 069 33279.69 328.65 2363.25 36.52 2011-03-10 23:47:07.000 069 33279.83 328.69 2363.34 36.51 2011-03-10 23:47:08.000 069 33279.74 328.69 2363.32 36.51 2011-03-10 23:47:09.000 069 33279.63 328.65 2363.32 36.52 2011-03-10 23:47:10.000 069 33279.70 328.72 2363.26 36.52 2011-03-10 23:47:11.000 069 33279.76 328.71 2363.22 36.52 2011-03-10 23:47:12.000 069 33279.62 328.69 2363.25 36.51 2011-03-10 23:47:13.000 069 33279.70 328.77 2363.32 36.51 2011-03-10 23:47:14.000 069 33279.80 328.72 2363.24 36.51 2011-03-10 23:47:15.000 069 33279.67 328.76 2363.30 36.52 2011-03-10 23:47:16.000 069 33279.76 328.76 2363.37 36.51 2011-03-10 23:47:17.000 069 33279.72 328.80 2363.26 36.51 2011-03-10 23:47:18.000 069 33279.75 328.81 2363.24 36.51 2011-03-10 23:47:19.000 069 33279.80 328.79 2363.40 36.51 2011-03-10 23:47:20.000 069 33279.78 328.83 2363.22 36.51 2011-03-10 23:47:21.000 069 33279.86 328.82 2363.36 36.51 2011-03-10 23:47:22.000 069 33279.70 328.83 2363.38 36.51 2011-03-10 23:47:23.000 069 33279.75 328.83 2363.32 36.51 2011-03-10 23:47:24.000 069 33279.77 328.86 2363.40 36.51 2011-03-10 23:47:25.000 069 33279.73 328.81 2363.28 36.52 2011-03-10 23:47:26.000 069 33279.85 328.85 2363.28 36.52 2011-03-10 23:47:27.000 069 33279.89 328.88 2363.38 36.52 2011-03-10 23:47:28.000 069 33279.84 328.86 2363.36 36.51 2011-03-10 23:47:29.000 069 33279.90 328.83 2363.37 36.52 2011-03-10 23:47:30.000 069 33279.95 328.86 2363.41 36.52 2011-03-10 23:47:31.000 069 33279.97 328.89 2363.34 36.52 2011-03-10 23:47:32.000 069 33279.94 328.87 2363.43 36.52 2011-03-10 23:47:33.000 069 33280.04 328.89 2363.39 36.51 2011-03-10 23:47:34.000 069 33280.09 328.89 2363.37 36.52 2011-03-10 23:47:35.000 069 33280.03 328.88 2363.34 36.52 2011-03-10 23:47:36.000 069 33280.07 328.86 2363.37 36.52 2011-03-10 23:47:37.000 069 33280.19 328.83 2363.33 36.52 2011-03-10 23:47:38.000 069 33280.11 328.88 2363.33 36.52 2011-03-10 23:47:39.000 069 33280.22 328.92 2363.32 36.52 2011-03-10 23:47:40.000 069 33280.16 328.89 2363.35 36.52 2011-03-10 23:47:41.000 069 33280.21 328.87 2363.34 36.52 2011-03-10 23:47:42.000 069 33280.19 328.88 2363.29 36.52 2011-03-10 23:47:43.000 069 33280.26 328.82 2363.34 36.52 2011-03-10 23:47:44.000 069 33280.22 328.88 2363.31 36.52 2011-03-10 23:47:45.000 069 33280.26 328.86 2363.38 36.52 2011-03-10 23:47:46.000 069 33280.37 328.86 2363.31 36.52 2011-03-10 23:47:47.000 069 33280.31 328.88 2363.37 36.52 2011-03-10 23:47:48.000 069 33280.40 328.81 2363.19 36.52 2011-03-10 23:47:49.000 069 33280.39 328.84 2363.28 36.52 2011-03-10 23:47:50.000 069 33280.43 328.86 2363.32 36.52 2011-03-10 23:47:51.000 069 33280.41 328.87 2363.26 36.52 2011-03-10 23:47:52.000 069 33280.46 328.86 2363.26 36.52 2011-03-10 23:47:53.000 069 33280.47 328.83 2363.29 36.52 2011-03-10 23:47:54.000 069 33280.53 328.88 2363.32 36.52 2011-03-10 23:47:55.000 069 33280.60 328.92 2363.26 36.52 2011-03-10 23:47:56.000 069 33280.59 328.88 2363.25 36.52 2011-03-10 23:47:57.000 069 33280.49 328.89 2363.22 36.52 2011-03-10 23:47:58.000 069 33280.49 328.89 2363.25 36.52 2011-03-10 23:47:59.000 069 33280.56 328.90 2363.25 36.52 2011-03-10 23:48:00.000 069 33280.57 328.89 2363.24 36.52 2011-03-10 23:48:01.000 069 33280.72 328.87 2363.29 36.52 2011-03-10 23:48:02.000 069 33280.69 328.88 2363.25 36.52 2011-03-10 23:48:03.000 069 33280.71 328.90 2363.26 36.52 2011-03-10 23:48:04.000 069 33280.68 328.86 2363.22 36.52 2011-03-10 23:48:05.000 069 33280.74 328.86 2363.28 36.52 2011-03-10 23:48:06.000 069 33280.79 328.90 2363.25 36.52 2011-03-10 23:48:07.000 069 33280.75 328.88 2363.21 36.52 2011-03-10 23:48:08.000 069 33280.73 328.86 2363.18 36.52 2011-03-10 23:48:09.000 069 33280.78 328.95 2363.17 36.52 2011-03-10 23:48:10.000 069 33280.76 328.93 2363.13 36.52 2011-03-10 23:48:11.000 069 33280.72 328.93 2363.16 36.52 2011-03-10 23:48:12.000 069 33280.81 328.93 2363.21 36.52 2011-03-10 23:48:13.000 069 33280.85 328.98 2363.28 36.52 2011-03-10 23:48:14.000 069 33280.77 328.92 2363.21 36.52 2011-03-10 23:48:15.000 069 33280.82 329.02 2363.31 36.52 2011-03-10 23:48:16.000 069 33280.87 328.99 2363.26 36.52 2011-03-10 23:48:17.000 069 33280.88 328.98 2363.28 36.52 2011-03-10 23:48:18.000 069 33280.88 329.01 2363.22 36.52 2011-03-10 23:48:19.000 069 33280.94 329.01 2363.28 36.52 2011-03-10 23:48:20.000 069 33280.89 329.00 2363.17 36.52 2011-03-10 23:48:21.000 069 33280.79 329.04 2363.24 36.52 2011-03-10 23:48:22.000 069 33280.95 329.06 2363.21 36.52 2011-03-10 23:48:23.000 069 33280.85 329.06 2363.17 36.52 2011-03-10 23:48:24.000 069 33280.85 329.07 2363.24 36.52 2011-03-10 23:48:25.000 069 33280.90 329.08 2363.21 36.52 2011-03-10 23:48:26.000 069 33280.94 329.11 2363.11 36.52 2011-03-10 23:48:27.000 069 33280.94 329.11 2363.24 36.52 2011-03-10 23:48:28.000 069 33280.98 329.04 2363.19 36.52 2011-03-10 23:48:29.000 069 33280.94 329.06 2363.18 36.52 2011-03-10 23:48:30.000 069 33281.04 329.12 2363.14 36.52 2011-03-10 23:48:31.000 069 33281.05 329.17 2363.19 36.52 2011-03-10 23:48:32.000 069 33281.07 329.09 2363.24 36.52 2011-03-10 23:48:33.000 069 33281.00 329.16 2363.25 36.52 2011-03-10 23:48:34.000 069 33281.03 329.11 2363.18 36.52 2011-03-10 23:48:35.000 069 33281.06 329.13 2363.19 36.52 2011-03-10 23:48:36.000 069 33281.11 329.16 2363.27 36.52 2011-03-10 23:48:37.000 069 33281.13 329.12 2363.24 36.52 2011-03-10 23:48:38.000 069 33281.11 329.17 2363.27 36.52 2011-03-10 23:48:39.000 069 33281.13 329.18 2363.27 36.52 2011-03-10 23:48:40.000 069 33281.22 329.12 2363.31 36.52 2011-03-10 23:48:41.000 069 33281.21 329.12 2363.27 36.52 2011-03-10 23:48:42.000 069 33281.31 329.15 2363.19 36.52 2011-03-10 23:48:43.000 069 33281.33 329.13 2363.26 36.52 2011-03-10 23:48:44.000 069 33281.36 329.12 2363.19 36.52 2011-03-10 23:48:45.000 069 33281.36 329.15 2363.34 36.52 2011-03-10 23:48:46.000 069 33281.47 329.14 2363.37 36.52 2011-03-10 23:48:47.000 069 33281.44 329.12 2363.29 36.52 2011-03-10 23:48:48.000 069 33281.59 329.10 2363.21 36.52 2011-03-10 23:48:49.000 069 33281.49 329.11 2363.13 36.52 2011-03-10 23:48:50.000 069 33281.64 329.13 2363.26 36.52 2011-03-10 23:48:51.000 069 33281.67 329.13 2363.21 36.52 2011-03-10 23:48:52.000 069 33281.73 329.14 2363.17 36.52 2011-03-10 23:48:53.000 069 33281.71 329.11 2363.15 36.52 2011-03-10 23:48:54.000 069 33281.83 329.11 2363.12 36.52 2011-03-10 23:48:55.000 069 33281.83 329.11 2363.25 36.52 2011-03-10 23:48:56.000 069 33281.88 329.08 2363.19 36.52 2011-03-10 23:48:57.000 069 33281.81 329.08 2363.09 36.52 2011-03-10 23:48:58.000 069 33281.99 329.03 2363.11 36.52 2011-03-10 23:48:59.000 069 33281.92 329.06 2363.10 36.52 2011-03-10 23:49:00.000 069 33281.96 329.07 2363.15 36.52 2011-03-10 23:49:01.000 069 33281.99 329.05 2363.18 36.52 2011-03-10 23:49:02.000 069 33281.97 329.01 2363.12 36.52 2011-03-10 23:49:03.000 069 33282.06 329.01 2363.11 36.52 2011-03-10 23:49:04.000 069 33282.14 329.07 2363.13 36.52 2011-03-10 23:49:05.000 069 33282.09 329.06 2363.12 36.52 2011-03-10 23:49:06.000 069 33282.06 329.04 2363.11 36.52 2011-03-10 23:49:07.000 069 33282.12 329.06 2363.07 36.52 2011-03-10 23:49:08.000 069 33282.03 329.06 2363.09 36.52 2011-03-10 23:49:09.000 069 33282.19 329.11 2363.08 36.52 2011-03-10 23:49:10.000 069 33282.18 329.12 2363.15 36.52 2011-03-10 23:49:11.000 069 33282.09 329.13 2363.06 36.52 2011-03-10 23:49:12.000 069 33282.16 329.07 2363.10 36.52 2011-03-10 23:49:13.000 069 33282.18 329.05 2363.09 36.52 2011-03-10 23:49:14.000 069 33282.16 329.11 2363.08 36.52 2011-03-10 23:49:15.000 069 33282.19 329.09 2363.02 36.52 2011-03-10 23:49:16.000 069 33282.17 329.13 2363.00 36.52 2011-03-10 23:49:17.000 069 33282.10 329.11 2363.04 36.52 2011-03-10 23:49:18.000 069 33282.14 329.16 2363.04 36.52 2011-03-10 23:49:19.000 069 33282.18 329.15 2363.01 36.52 2011-03-10 23:49:20.000 069 33282.19 329.14 2363.03 36.52 2011-03-10 23:49:21.000 069 33282.22 329.15 2363.04 36.52 2011-03-10 23:49:22.000 069 33282.08 329.19 2362.97 36.52 2011-03-10 23:49:23.000 069 33282.16 329.21 2362.94 36.52 2011-03-10 23:49:24.000 069 33282.16 329.13 2363.07 36.52 2011-03-10 23:49:25.000 069 33282.14 329.17 2363.03 36.52 2011-03-10 23:49:26.000 069 33282.18 329.15 2362.99 36.52 2011-03-10 23:49:27.000 069 33282.15 329.13 2363.13 36.52 2011-03-10 23:49:28.000 069 33282.20 329.19 2363.12 36.52 2011-03-10 23:49:29.000 069 33282.14 329.12 2363.09 36.52 2011-03-10 23:49:30.000 069 33282.18 329.20 2363.16 36.52 2011-03-10 23:49:31.000 069 33282.18 329.16 2363.10 36.52 2011-03-10 23:49:32.000 069 33282.17 329.21 2363.13 36.52 2011-03-10 23:49:33.000 069 33282.09 329.24 2363.12 36.52 2011-03-10 23:49:34.000 069 33282.24 329.18 2363.06 36.52 2011-03-10 23:49:35.000 069 33282.30 329.19 2363.06 36.52 2011-03-10 23:49:36.000 069 33282.24 329.18 2363.12 36.52 2011-03-10 23:49:37.000 069 33282.34 329.24 2363.06 36.52 2011-03-10 23:49:38.000 069 33282.31 329.21 2363.13 36.52 2011-03-10 23:49:39.000 069 33282.22 329.20 2363.12 36.52 2011-03-10 23:49:40.000 069 33282.36 329.16 2363.00 36.52 2011-03-10 23:49:41.000 069 33282.36 329.14 2363.05 36.52 2011-03-10 23:49:42.000 069 33282.40 329.17 2363.05 36.52 2011-03-10 23:49:43.000 069 33282.41 329.14 2363.13 36.52 2011-03-10 23:49:44.000 069 33282.51 329.19 2363.10 36.52 2011-03-10 23:49:45.000 069 33282.41 329.18 2363.10 36.52 2011-03-10 23:49:46.000 069 33282.48 329.17 2363.22 36.52 2011-03-10 23:49:47.000 069 33282.46 329.20 2363.16 36.52 2011-03-10 23:49:48.000 069 33282.51 329.13 2363.11 36.52 2011-03-10 23:49:49.000 069 33282.55 329.24 2363.12 36.52 2011-03-10 23:49:50.000 069 33282.58 329.17 2363.05 36.52 2011-03-10 23:49:51.000 069 33282.48 329.20 2363.09 36.52 2011-03-10 23:49:52.000 069 33282.60 329.23 2363.03 36.52 2011-03-10 23:49:53.000 069 33282.55 329.20 2363.03 36.52 2011-03-10 23:49:54.000 069 33282.57 329.25 2363.03 36.52 2011-03-10 23:49:55.000 069 33282.58 329.23 2363.17 36.52 2011-03-10 23:49:56.000 069 33282.61 329.19 2363.05 36.52 2011-03-10 23:49:57.000 069 33282.62 329.22 2363.12 36.52 2011-03-10 23:49:58.000 069 33282.61 329.20 2363.16 36.52 2011-03-10 23:49:59.000 069 33282.61 329.22 2363.05 36.52 2011-03-10 23:50:00.000 069 33282.68 329.20 2363.14 36.52 2011-03-10 23:50:01.000 069 33282.76 329.21 2363.16 36.52 2011-03-10 23:50:02.000 069 33282.68 329.20 2363.09 36.52 2011-03-10 23:50:03.000 069 33282.80 329.20 2363.14 36.52 2011-03-10 23:50:04.000 069 33282.85 329.19 2363.07 36.52 2011-03-10 23:50:05.000 069 33282.89 329.17 2363.04 36.52 2011-03-10 23:50:06.000 069 33282.90 329.19 2363.10 36.52 2011-03-10 23:50:07.000 069 33282.96 329.18 2363.07 36.52 2011-03-10 23:50:08.000 069 33282.91 329.17 2363.07 36.52 2011-03-10 23:50:09.000 069 33283.02 329.24 2363.07 36.52 2011-03-10 23:50:10.000 069 33283.01 329.16 2363.09 36.52 2011-03-10 23:50:11.000 069 33283.07 329.15 2363.03 36.52 2011-03-10 23:50:12.000 069 33283.18 329.18 2363.15 36.52 2011-03-10 23:50:13.000 069 33283.19 329.18 2363.07 36.52 2011-03-10 23:50:14.000 069 33283.23 329.13 2362.97 36.52 2011-03-10 23:50:15.000 069 33283.29 329.18 2363.07 36.52 2011-03-10 23:50:16.000 069 33283.38 329.16 2362.99 36.52 2011-03-10 23:50:17.000 069 33283.30 329.16 2363.01 36.52 2011-03-10 23:50:18.000 069 33283.33 329.14 2362.99 36.52 2011-03-10 23:50:19.000 069 33283.35 329.18 2362.99 36.52 2011-03-10 23:50:20.000 069 33283.43 329.14 2362.99 36.52 2011-03-10 23:50:21.000 069 33283.40 329.17 2362.89 36.52 2011-03-10 23:50:22.000 069 33283.55 329.13 2363.05 36.52 2011-03-10 23:50:23.000 069 33283.43 329.17 2363.00 36.52 2011-03-10 23:50:24.000 069 33283.54 329.15 2362.97 36.52 2011-03-10 23:50:25.000 069 33283.57 329.17 2363.01 36.52 2011-03-10 23:50:26.000 069 33283.51 329.17 2362.95 36.52 2011-03-10 23:50:27.000 069 33283.50 329.23 2362.94 36.52 2011-03-10 23:50:28.000 069 33283.61 329.18 2362.96 36.52 2011-03-10 23:50:29.000 069 33283.51 329.18 2362.99 36.52 2011-03-10 23:50:30.000 069 33283.58 329.20 2362.87 36.52 2011-03-10 23:50:31.000 069 33283.59 329.20 2362.91 36.52 2011-03-10 23:50:32.000 069 33283.47 329.19 2363.01 36.52 2011-03-10 23:50:33.000 069 33283.63 329.20 2362.92 36.52 2011-03-10 23:50:34.000 069 33283.51 329.22 2362.92 36.52 2011-03-10 23:50:35.000 069 33283.64 329.21 2362.97 36.52 2011-03-10 23:50:36.000 069 33283.63 329.21 2362.90 36.52 2011-03-10 23:50:37.000 069 33283.67 329.25 2363.00 36.52 2011-03-10 23:50:38.000 069 33283.68 329.21 2362.92 36.52 2011-03-10 23:50:39.000 069 33283.76 329.24 2362.90 36.52 2011-03-10 23:50:40.000 069 33283.67 329.27 2362.90 36.52 2011-03-10 23:50:41.000 069 33283.73 329.24 2362.85 36.52 2011-03-10 23:50:42.000 069 33283.84 329.30 2362.97 36.52 2011-03-10 23:50:43.000 069 33283.71 329.27 2362.91 36.52 2011-03-10 23:50:44.000 069 33283.78 329.31 2362.91 36.52 2011-03-10 23:50:45.000 069 33283.87 329.27 2362.90 36.52 2011-03-10 23:50:46.000 069 33283.78 329.35 2362.96 36.52 2011-03-10 23:50:47.000 069 33283.91 329.33 2362.97 36.52 2011-03-10 23:50:48.000 069 33283.82 329.31 2362.93 36.52 2011-03-10 23:50:49.000 069 33283.89 329.31 2363.09 36.52 2011-03-10 23:50:50.000 069 33283.84 329.32 2362.91 36.52 2011-03-10 23:50:51.000 069 33283.88 329.35 2363.00 36.52 2011-03-10 23:50:52.000 069 33283.87 329.38 2362.97 36.52 2011-03-10 23:50:53.000 069 33283.84 329.34 2362.94 36.52 2011-03-10 23:50:54.000 069 33283.87 329.35 2363.04 36.52 2011-03-10 23:50:55.000 069 33283.97 329.42 2363.01 36.52 2011-03-10 23:50:56.000 069 33284.00 329.37 2362.97 36.52 2011-03-10 23:50:57.000 069 33283.83 329.43 2362.93 36.52 2011-03-10 23:50:58.000 069 33284.07 329.41 2363.01 36.52 2011-03-10 23:50:59.000 069 33284.07 329.40 2363.01 36.52 2011-03-10 23:51:00.000 069 33284.10 329.42 2362.97 36.52 2011-03-10 23:51:01.000 069 33283.97 329.42 2362.94 36.52 2011-03-10 23:51:02.000 069 33284.04 329.44 2362.99 36.52 2011-03-10 23:51:03.000 069 33284.03 329.43 2362.97 36.52 2011-03-10 23:51:04.000 069 33284.14 329.41 2363.01 36.52 2011-03-10 23:51:05.000 069 33284.14 329.37 2363.01 36.52 2011-03-10 23:51:06.000 069 33284.12 329.41 2363.05 36.52 2011-03-10 23:51:07.000 069 33284.20 329.42 2362.99 36.52 2011-03-10 23:51:08.000 069 33284.20 329.45 2362.94 36.52 2011-03-10 23:51:09.000 069 33284.17 329.42 2362.99 36.52 2011-03-10 23:51:10.000 069 33284.25 329.49 2362.99 36.52 2011-03-10 23:51:11.000 069 33284.19 329.46 2363.02 36.52 2011-03-10 23:51:12.000 069 33284.28 329.42 2362.99 36.52 2011-03-10 23:51:13.000 069 33284.29 329.45 2362.99 36.52 2011-03-10 23:51:14.000 069 33284.33 329.50 2363.01 36.52 2011-03-10 23:51:15.000 069 33284.38 329.45 2363.06 36.52 2011-03-10 23:51:16.000 069 33284.38 329.49 2363.06 36.52 2011-03-10 23:51:17.000 069 33284.33 329.45 2363.08 36.52 2011-03-10 23:51:18.000 069 33284.32 329.51 2363.10 36.52 2011-03-10 23:51:19.000 069 33284.40 329.51 2363.05 36.52 2011-03-10 23:51:20.000 069 33284.41 329.49 2362.93 36.52 2011-03-10 23:51:21.000 069 33284.32 329.50 2363.03 36.52 2011-03-10 23:51:22.000 069 33284.45 329.47 2363.06 36.52 2011-03-10 23:51:23.000 069 33284.31 329.47 2363.13 36.52 2011-03-10 23:51:24.000 069 33284.44 329.50 2363.05 36.52 2011-03-10 23:51:25.000 069 33284.50 329.51 2363.01 36.52 2011-03-10 23:51:26.000 069 33284.42 329.53 2363.05 36.52 2011-03-10 23:51:27.000 069 33284.26 329.53 2363.01 36.52 2011-03-10 23:51:28.000 069 33284.53 329.53 2363.03 36.52 2011-03-10 23:51:29.000 069 33284.38 329.55 2362.99 36.52 2011-03-10 23:51:30.000 069 33284.36 329.58 2363.12 36.52 2011-03-10 23:51:31.000 069 33284.39 329.53 2363.07 36.52 2011-03-10 23:51:32.000 069 33284.36 329.58 2363.13 36.52 2011-03-10 23:51:33.000 069 33284.40 329.54 2363.03 36.52 2011-03-10 23:51:34.000 069 33284.47 329.58 2363.13 36.52 2011-03-10 23:51:35.000 069 33284.48 329.57 2363.18 36.52 2011-03-10 23:51:36.000 069 33284.48 329.59 2363.07 36.52 2011-03-10 23:51:37.000 069 33284.53 329.61 2363.09 36.52 2011-03-10 23:51:38.000 069 33284.48 329.59 2363.10 36.52 2011-03-10 23:51:39.000 069 33284.54 329.64 2363.09 36.52 2011-03-10 23:51:40.000 069 33284.50 329.63 2363.13 36.52 2011-03-10 23:51:41.000 069 33284.61 329.62 2363.13 36.52 2011-03-10 23:51:42.000 069 33284.60 329.63 2363.12 36.52 2011-03-10 23:51:43.000 069 33284.60 329.66 2363.17 36.52 2011-03-10 23:51:44.000 069 33284.49 329.67 2363.13 36.52 2011-03-10 23:51:45.000 069 33284.54 329.66 2363.19 36.52 2011-03-10 23:51:46.000 069 33284.71 329.66 2363.13 36.52 2011-03-10 23:51:47.000 069 33284.54 329.66 2363.11 36.52 2011-03-10 23:51:48.000 069 33284.60 329.65 2363.19 36.52 2011-03-10 23:51:49.000 069 33284.72 329.68 2363.22 36.52 2011-03-10 23:51:50.000 069 33284.86 329.69 2363.13 36.52 2011-03-10 23:51:51.000 069 33284.60 329.72 2363.24 36.52 2011-03-10 23:51:52.000 069 33284.78 329.70 2363.24 36.52 2011-03-10 23:51:53.000 069 33284.74 329.67 2363.22 36.52 2011-03-10 23:51:54.000 069 33284.64 329.70 2363.15 36.52 2011-03-10 23:51:55.000 069 33284.74 329.70 2363.18 36.52 2011-03-10 23:51:56.000 069 33284.68 329.74 2363.22 36.52 2011-03-10 23:51:57.000 069 33284.78 329.74 2363.25 36.52 2011-03-10 23:51:58.000 069 33284.84 329.71 2363.26 36.52 2011-03-10 23:51:59.000 069 33284.75 329.72 2363.23 36.52 2011-03-10 23:52:00.000 069 33284.78 329.73 2363.22 36.52 2011-03-10 23:52:01.000 069 33284.79 329.75 2363.28 36.52 2011-03-10 23:52:02.000 069 33284.77 329.79 2363.28 36.52 2011-03-10 23:52:03.000 069 33284.89 329.75 2363.29 36.52 2011-03-10 23:52:04.000 069 33284.88 329.71 2363.27 36.52 2011-03-10 23:52:05.000 069 33284.85 329.72 2363.25 36.52 2011-03-10 23:52:06.000 069 33284.75 329.79 2363.28 36.52 2011-03-10 23:52:07.000 069 33284.89 329.79 2363.33 36.52 2011-03-10 23:52:08.000 069 33284.88 329.80 2363.23 36.52 2011-03-10 23:52:09.000 069 33284.85 329.78 2363.25 36.52 2011-03-10 23:52:10.000 069 33284.82 329.78 2363.21 36.52 2011-03-10 23:52:11.000 069 33284.85 329.76 2363.18 36.52 2011-03-10 23:52:12.000 069 33284.86 329.79 2363.28 36.52 2011-03-10 23:52:13.000 069 33284.83 329.80 2363.30 36.52 2011-03-10 23:52:14.000 069 33284.94 329.78 2363.26 36.52 2011-03-10 23:52:15.000 069 33284.94 329.81 2363.28 36.52 2011-03-10 23:52:16.000 069 33284.86 329.79 2363.34 36.52 2011-03-10 23:52:17.000 069 33284.81 329.78 2363.25 36.52 2011-03-10 23:52:18.000 069 33284.89 329.79 2363.33 36.52 2011-03-10 23:52:19.000 069 33284.84 329.88 2363.25 36.52 2011-03-10 23:52:20.000 069 33284.82 329.85 2363.25 36.52 2011-03-10 23:52:21.000 069 33284.90 329.83 2363.30 36.52 2011-03-10 23:52:22.000 069 33284.90 329.81 2363.28 36.52 2011-03-10 23:52:23.000 069 33284.89 329.81 2363.29 36.52 2011-03-10 23:52:24.000 069 33284.91 329.84 2363.21 36.52 2011-03-10 23:52:25.000 069 33284.91 329.82 2363.35 36.52 2011-03-10 23:52:26.000 069 33284.92 329.84 2363.31 36.52 2011-03-10 23:52:27.000 069 33284.88 329.88 2363.31 36.52 2011-03-10 23:52:28.000 069 33284.88 329.89 2363.30 36.52 2011-03-10 23:52:29.000 069 33284.89 329.85 2363.28 36.52 2011-03-10 23:52:30.000 069 33284.86 329.87 2363.33 36.52 2011-03-10 23:52:31.000 069 33284.85 329.87 2363.36 36.52 2011-03-10 23:52:32.000 069 33284.85 329.87 2363.26 36.52 2011-03-10 23:52:33.000 069 33284.90 329.88 2363.27 36.52 2011-03-10 23:52:34.000 069 33284.99 329.89 2363.26 36.52 2011-03-10 23:52:35.000 069 33284.91 329.89 2363.26 36.52 2011-03-10 23:52:36.000 069 33284.96 329.85 2363.30 36.52 2011-03-10 23:52:37.000 069 33284.97 329.94 2363.38 36.52 2011-03-10 23:52:38.000 069 33284.97 329.87 2363.32 36.52 2011-03-10 23:52:39.000 069 33284.85 329.88 2363.37 36.52 2011-03-10 23:52:40.000 069 33284.94 329.88 2363.42 36.52 2011-03-10 23:52:41.000 069 33284.94 329.85 2363.37 36.52 2011-03-10 23:52:42.000 069 33284.97 329.90 2363.36 36.52 2011-03-10 23:52:43.000 069 33284.99 329.90 2363.40 36.52 2011-03-10 23:52:44.000 069 33284.99 329.87 2363.47 36.52 2011-03-10 23:52:45.000 069 33285.07 329.90 2363.41 36.52 2011-03-10 23:52:46.000 069 33284.94 329.89 2363.37 36.52 2011-03-10 23:52:47.000 069 33285.00 329.86 2363.36 36.52 2011-03-10 23:52:48.000 069 33285.16 329.86 2363.43 36.52 2011-03-10 23:52:49.000 069 33285.06 329.86 2363.42 36.52 2011-03-10 23:52:50.000 069 33285.10 329.89 2363.33 36.52 2011-03-10 23:52:51.000 069 33285.15 329.87 2363.38 36.52 2011-03-10 23:52:52.000 069 33285.22 329.85 2363.40 36.52 2011-03-10 23:52:53.000 069 33285.12 329.84 2363.41 36.52 2011-03-10 23:52:54.000 069 33285.16 329.84 2363.37 36.52 2011-03-10 23:52:55.000 069 33285.15 329.88 2363.34 36.52 2011-03-10 23:52:56.000 069 33285.25 329.89 2363.38 36.52 2011-03-10 23:52:57.000 069 33285.16 329.88 2363.38 36.52 2011-03-10 23:52:58.000 069 33285.20 329.90 2363.36 36.52 2011-03-10 23:52:59.000 069 33285.19 329.90 2363.34 36.52 2011-03-10 23:53:00.000 069 33285.34 329.93 2363.35 36.52 2011-03-10 23:53:01.000 069 33285.26 329.91 2363.31 36.52 2011-03-10 23:53:02.000 069 33285.37 329.91 2363.38 36.52 2011-03-10 23:53:03.000 069 33285.26 329.95 2363.24 36.52 2011-03-10 23:53:04.000 069 33285.26 329.91 2363.34 36.52 2011-03-10 23:53:05.000 069 33285.28 329.89 2363.33 36.52 2011-03-10 23:53:06.000 069 33285.33 329.91 2363.43 36.52 2011-03-10 23:53:07.000 069 33285.35 329.88 2363.32 36.52 2011-03-10 23:53:08.000 069 33285.46 329.88 2363.34 36.52 2011-03-10 23:53:09.000 069 33285.42 329.85 2363.47 36.52 2011-03-10 23:53:10.000 069 33285.37 329.87 2363.40 36.52 2011-03-10 23:53:11.000 069 33285.35 329.89 2363.37 36.52 2011-03-10 23:53:12.000 069 33285.41 329.93 2363.34 36.52 2011-03-10 23:53:13.000 069 33285.44 329.90 2363.36 36.52 2011-03-10 23:53:14.000 069 33285.43 329.88 2363.37 36.52 2011-03-10 23:53:15.000 069 33285.39 329.95 2363.37 36.52 2011-03-10 23:53:16.000 069 33285.34 329.89 2363.31 36.52 2011-03-10 23:53:17.000 069 33285.44 329.92 2363.36 36.52 2011-03-10 23:53:18.000 069 33285.44 329.95 2363.33 36.52 2011-03-10 23:53:19.000 069 33285.46 329.96 2363.39 36.52 2011-03-10 23:53:20.000 069 33285.41 329.97 2363.29 36.52 2011-03-10 23:53:21.000 069 33285.37 329.98 2363.30 36.52 2011-03-10 23:53:22.000 069 33285.49 329.95 2363.34 36.52 2011-03-10 23:53:23.000 069 33285.51 329.94 2363.37 36.52 2011-03-10 23:53:24.000 069 33285.46 330.00 2363.40 36.52 2011-03-10 23:53:25.000 069 33285.46 329.99 2363.37 36.52 2011-03-10 23:53:26.000 069 33285.48 329.94 2363.26 36.52 2011-03-10 23:53:27.000 069 33285.50 329.98 2363.40 36.52 2011-03-10 23:53:28.000 069 33285.48 330.00 2363.37 36.52 2011-03-10 23:53:29.000 069 33285.44 330.03 2363.35 36.52 2011-03-10 23:53:30.000 069 33285.46 330.01 2363.38 36.52 2011-03-10 23:53:31.000 069 33285.39 330.03 2363.43 36.52 2011-03-10 23:53:32.000 069 33285.40 330.04 2363.43 36.52 2011-03-10 23:53:33.000 069 33285.45 330.04 2363.43 36.52 2011-03-10 23:53:34.000 069 33285.50 330.01 2363.48 36.52 2011-03-10 23:53:35.000 069 33285.49 329.97 2363.42 36.52 2011-03-10 23:53:36.000 069 33285.51 330.05 2363.48 36.52 2011-03-10 23:53:37.000 069 33285.46 330.05 2363.40 36.52 2011-03-10 23:53:38.000 069 33285.43 330.07 2363.46 36.52 2011-03-10 23:53:39.000 069 33285.49 330.08 2363.43 36.52 2011-03-10 23:53:40.000 069 33285.46 330.06 2363.34 36.52 2011-03-10 23:53:41.000 069 33285.46 330.03 2363.34 36.52 2011-03-10 23:53:42.000 069 33285.48 330.08 2363.40 36.52 2011-03-10 23:53:43.000 069 33285.41 330.09 2363.42 36.52 2011-03-10 23:53:44.000 069 33285.49 330.08 2363.43 36.52 2011-03-10 23:53:45.000 069 33285.50 330.12 2363.44 36.52 2011-03-10 23:53:46.000 069 33285.53 330.14 2363.47 36.52 2011-03-10 23:53:47.000 069 33285.46 330.12 2363.45 36.52 2011-03-10 23:53:48.000 069 33285.51 330.11 2363.55 36.52 2011-03-10 23:53:49.000 069 33285.49 330.09 2363.42 36.52 2011-03-10 23:53:50.000 069 33285.46 330.10 2363.51 36.52 2011-03-10 23:53:51.000 069 33285.53 330.13 2363.47 36.52 2011-03-10 23:53:52.000 069 33285.49 330.14 2363.43 36.52 2011-03-10 23:53:53.000 069 33285.50 330.14 2363.49 36.52 2011-03-10 23:53:54.000 069 33285.56 330.11 2363.45 36.52 2011-03-10 23:53:55.000 069 33285.56 330.17 2363.53 36.52 2011-03-10 23:53:56.000 069 33285.42 330.12 2363.50 36.52 2011-03-10 23:53:57.000 069 33285.56 330.16 2363.49 36.52 2011-03-10 23:53:58.000 069 33285.55 330.14 2363.45 36.52 2011-03-10 23:53:59.000 069 33285.53 330.12 2363.50 36.52 2011-03-10 23:54:00.000 069 33285.59 330.17 2363.47 36.52 2011-03-10 23:54:01.000 069 33285.59 330.12 2363.57 36.52 2011-03-10 23:54:02.000 069 33285.38 330.13 2363.43 36.52 2011-03-10 23:54:03.000 069 33285.58 330.12 2363.58 36.52 2011-03-10 23:54:04.000 069 33285.47 330.17 2363.51 36.52 2011-03-10 23:54:05.000 069 33285.50 330.15 2363.49 36.52 2011-03-10 23:54:06.000 069 33285.54 330.16 2363.50 36.52 2011-03-10 23:54:07.000 069 33285.48 330.18 2363.48 36.52 2011-03-10 23:54:08.000 069 33285.63 330.15 2363.53 36.52 2011-03-10 23:54:09.000 069 33285.45 330.20 2363.51 36.52 2011-03-10 23:54:10.000 069 33285.56 330.19 2363.53 36.52 2011-03-10 23:54:11.000 069 33285.51 330.21 2363.50 36.52 2011-03-10 23:54:12.000 069 33285.57 330.21 2363.48 36.52 2011-03-10 23:54:13.000 069 33285.60 330.20 2363.55 36.52 2011-03-10 23:54:14.000 069 33285.56 330.22 2363.56 36.52 2011-03-10 23:54:15.000 069 33285.49 330.14 2363.52 36.52 2011-03-10 23:54:16.000 069 33285.52 330.21 2363.47 36.52 2011-03-10 23:54:17.000 069 33285.56 330.21 2363.50 36.52 2011-03-10 23:54:18.000 069 33285.55 330.18 2363.53 36.52 2011-03-10 23:54:19.000 069 33285.62 330.23 2363.56 36.52 2011-03-10 23:54:20.000 069 33285.52 330.22 2363.53 36.52 2011-03-10 23:54:21.000 069 33285.62 330.18 2363.52 36.52 2011-03-10 23:54:22.000 069 33285.69 330.17 2363.49 36.52 2011-03-10 23:54:23.000 069 33285.62 330.17 2363.50 36.52 2011-03-10 23:54:24.000 069 33285.68 330.20 2363.59 36.52 2011-03-10 23:54:25.000 069 33285.59 330.18 2363.64 36.52 2011-03-10 23:54:26.000 069 33285.55 330.19 2363.58 36.52 2011-03-10 23:54:27.000 069 33285.68 330.17 2363.60 36.52 2011-03-10 23:54:28.000 069 33285.62 330.20 2363.65 36.52 2011-03-10 23:54:29.000 069 33285.67 330.20 2363.65 36.52 2011-03-10 23:54:30.000 069 33285.70 330.18 2363.62 36.52 2011-03-10 23:54:31.000 069 33285.65 330.22 2363.51 36.52 2011-03-10 23:54:32.000 069 33285.68 330.18 2363.56 36.52 2011-03-10 23:54:33.000 069 33285.67 330.21 2363.51 36.52 2011-03-10 23:54:34.000 069 33285.66 330.16 2363.55 36.52 2011-03-10 23:54:35.000 069 33285.68 330.24 2363.51 36.52 2011-03-10 23:54:36.000 069 33285.68 330.23 2363.48 36.52 2011-03-10 23:54:37.000 069 33285.72 330.25 2363.53 36.52 2011-03-10 23:54:38.000 069 33285.56 330.24 2363.57 36.52 2011-03-10 23:54:39.000 069 33285.80 330.18 2363.56 36.52 2011-03-10 23:54:40.000 069 33285.78 330.26 2363.56 36.52 2011-03-10 23:54:41.000 069 33285.71 330.27 2363.54 36.52 2011-03-10 23:54:42.000 069 33285.76 330.25 2363.56 36.52 2011-03-10 23:54:43.000 069 33285.68 330.23 2363.62 36.52 2011-03-10 23:54:44.000 069 33285.69 330.22 2363.61 36.52 2011-03-10 23:54:45.000 069 33285.69 330.25 2363.58 36.52 2011-03-10 23:54:46.000 069 33285.65 330.24 2363.61 36.52 2011-03-10 23:54:47.000 069 33285.63 330.21 2363.64 36.52 2011-03-10 23:54:48.000 069 33285.75 330.26 2363.54 36.52 2011-03-10 23:54:49.000 069 33285.76 330.24 2363.57 36.52 2011-03-10 23:54:50.000 069 33285.75 330.28 2363.55 36.52 2011-03-10 23:54:51.000 069 33285.75 330.27 2363.55 36.52 2011-03-10 23:54:52.000 069 33285.78 330.30 2363.65 36.52 2011-03-10 23:54:53.000 069 33285.74 330.29 2363.55 36.52 2011-03-10 23:54:54.000 069 33285.81 330.31 2363.57 36.52 2011-03-10 23:54:55.000 069 33285.74 330.26 2363.61 36.52 2011-03-10 23:54:56.000 069 33285.78 330.26 2363.61 36.52 2011-03-10 23:54:57.000 069 33285.86 330.33 2363.64 36.52 2011-03-10 23:54:58.000 069 33285.86 330.33 2363.57 36.52 2011-03-10 23:54:59.000 069 33285.79 330.30 2363.58 36.52 2011-03-10 23:55:00.000 069 33285.81 330.31 2363.55 36.52 2011-03-10 23:55:01.000 069 33285.77 330.37 2363.55 36.52 2011-03-10 23:55:02.000 069 33285.91 330.32 2363.58 36.52 2011-03-10 23:55:03.000 069 33285.75 330.35 2363.65 36.52 2011-03-10 23:55:04.000 069 33285.79 330.37 2363.57 36.52 2011-03-10 23:55:05.000 069 33285.85 330.34 2363.63 36.52 2011-03-10 23:55:06.000 069 33285.86 330.37 2363.72 36.52 2011-03-10 23:55:07.000 069 33285.87 330.41 2363.69 36.52 2011-03-10 23:55:08.000 069 33285.76 330.36 2363.69 36.52 2011-03-10 23:55:09.000 069 33285.84 330.35 2363.59 36.52 2011-03-10 23:55:10.000 069 33285.86 330.38 2363.60 36.52 2011-03-10 23:55:11.000 069 33285.81 330.39 2363.65 36.52 2011-03-10 23:55:12.000 069 33285.81 330.40 2363.65 36.52 2011-03-10 23:55:13.000 069 33285.80 330.40 2363.54 36.52 2011-03-10 23:55:14.000 069 33285.85 330.39 2363.68 36.52 2011-03-10 23:55:15.000 069 33285.70 330.47 2363.61 36.52 2011-03-10 23:55:16.000 069 33285.82 330.41 2363.64 36.52 2011-03-10 23:55:17.000 069 33285.69 330.42 2363.71 36.52 2011-03-10 23:55:18.000 069 33285.81 330.48 2363.62 36.52 2011-03-10 23:55:19.000 069 33285.76 330.45 2363.53 36.52 2011-03-10 23:55:20.000 069 33285.76 330.47 2363.68 36.52 2011-03-10 23:55:21.000 069 33285.78 330.49 2363.66 36.52 2011-03-10 23:55:22.000 069 33285.91 330.51 2363.64 36.52 2011-03-10 23:55:23.000 069 33285.79 330.50 2363.65 36.52 2011-03-10 23:55:24.000 069 33285.69 330.48 2363.72 36.52 2011-03-10 23:55:25.000 069 33285.75 330.52 2363.65 36.52 2011-03-10 23:55:26.000 069 33285.72 330.49 2363.65 36.52 2011-03-10 23:55:27.000 069 33285.68 330.51 2363.74 36.52 2011-03-10 23:55:28.000 069 33285.78 330.50 2363.65 36.52 2011-03-10 23:55:29.000 069 33285.81 330.53 2363.59 36.52 2011-03-10 23:55:30.000 069 33285.72 330.56 2363.71 36.52 2011-03-10 23:55:31.000 069 33285.79 330.57 2363.77 36.52 2011-03-10 23:55:32.000 069 33285.75 330.57 2363.71 36.52 2011-03-10 23:55:33.000 069 33285.69 330.59 2363.70 36.52 2011-03-10 23:55:34.000 069 33285.75 330.62 2363.69 36.52 2011-03-10 23:55:35.000 069 33285.77 330.63 2363.71 36.52 2011-03-10 23:55:36.000 069 33285.79 330.61 2363.71 36.52 2011-03-10 23:55:37.000 069 33285.82 330.63 2363.69 36.52 2011-03-10 23:55:38.000 069 33285.79 330.66 2363.75 36.52 2011-03-10 23:55:39.000 069 33285.82 330.65 2363.77 36.52 2011-03-10 23:55:40.000 069 33285.80 330.69 2363.79 36.52 2011-03-10 23:55:41.000 069 33285.77 330.65 2363.77 36.52 2011-03-10 23:55:42.000 069 33285.76 330.66 2363.82 36.52 2011-03-10 23:55:43.000 069 33285.76 330.63 2363.75 36.52 2011-03-10 23:55:44.000 069 33285.76 330.65 2363.75 36.52 2011-03-10 23:55:45.000 069 33285.75 330.67 2363.77 36.52 2011-03-10 23:55:46.000 069 33285.92 330.66 2363.80 36.52 2011-03-10 23:55:47.000 069 33285.86 330.64 2363.82 36.52 2011-03-10 23:55:48.000 069 33285.94 330.68 2363.80 36.52 2011-03-10 23:55:49.000 069 33285.94 330.70 2363.72 36.52 2011-03-10 23:55:50.000 069 33285.86 330.69 2363.78 36.52 2011-03-10 23:55:51.000 069 33286.00 330.71 2363.77 36.52 2011-03-10 23:55:52.000 069 33285.94 330.67 2363.82 36.52 2011-03-10 23:55:53.000 069 33285.89 330.66 2363.80 36.52 2011-03-10 23:55:54.000 069 33286.01 330.76 2363.83 36.52 2011-03-10 23:55:55.000 069 33286.03 330.75 2363.78 36.52 2011-03-10 23:55:56.000 069 33285.98 330.75 2363.78 36.52 2011-03-10 23:55:57.000 069 33286.01 330.70 2363.81 36.52 2011-03-10 23:55:58.000 069 33286.12 330.75 2363.75 36.52 2011-03-10 23:55:59.000 069 33286.06 330.73 2363.75 36.52 2011-03-10 23:56:00.000 069 33286.03 330.70 2363.75 36.52 2011-03-10 23:56:01.000 069 33286.12 330.74 2363.75 36.52 2011-03-10 23:56:02.000 069 33286.05 330.72 2363.77 36.52 2011-03-10 23:56:03.000 069 33286.15 330.74 2363.75 36.52 2011-03-10 23:56:04.000 069 33286.15 330.72 2363.81 36.52 2011-03-10 23:56:05.000 069 33286.08 330.74 2363.81 36.52 2011-03-10 23:56:06.000 069 33286.05 330.71 2363.72 36.52 2011-03-10 23:56:07.000 069 33286.18 330.76 2363.80 36.52 2011-03-10 23:56:08.000 069 33286.12 330.76 2363.87 36.52 2011-03-10 23:56:09.000 069 33286.18 330.77 2363.77 36.52 2011-03-10 23:56:10.000 069 33286.19 330.71 2363.75 36.52 2011-03-10 23:56:11.000 069 33286.11 330.70 2363.71 36.52 2011-03-10 23:56:12.000 069 33286.07 330.74 2363.83 36.52 2011-03-10 23:56:13.000 069 33286.17 330.74 2363.76 36.52 2011-03-10 23:56:14.000 069 33286.14 330.73 2363.78 36.52 2011-03-10 23:56:15.000 069 33286.17 330.76 2363.72 36.52 2011-03-10 23:56:16.000 069 33286.28 330.75 2363.76 36.52 2011-03-10 23:56:17.000 069 33286.22 330.73 2363.77 36.52 2011-03-10 23:56:18.000 069 33286.15 330.81 2363.82 36.52 2011-03-10 23:56:19.000 069 33286.22 330.80 2363.83 36.52 2011-03-10 23:56:20.000 069 33286.20 330.80 2363.85 36.52 2011-03-10 23:56:21.000 069 33286.30 330.81 2363.68 36.52 2011-03-10 23:56:22.000 069 33286.17 330.79 2363.84 36.52 2011-03-10 23:56:23.000 069 33286.19 330.82 2363.81 36.52 2011-03-10 23:56:24.000 069 33286.26 330.81 2363.74 36.52 2011-03-10 23:56:25.000 069 33286.28 330.79 2363.84 36.52 2011-03-10 23:56:26.000 069 33286.30 330.84 2363.86 36.52 2011-03-10 23:56:27.000 069 33286.30 330.81 2363.84 36.52 2011-03-10 23:56:28.000 069 33286.16 330.85 2363.74 36.52 2011-03-10 23:56:29.000 069 33286.36 330.85 2363.73 36.52 2011-03-10 23:56:30.000 069 33286.25 330.88 2363.78 36.52 2011-03-10 23:56:31.000 069 33286.19 330.89 2363.75 36.52 2011-03-10 23:56:32.000 069 33286.28 330.88 2363.79 36.52 2011-03-10 23:56:33.000 069 33286.27 330.93 2363.72 36.52 2011-03-10 23:56:34.000 069 33286.17 330.94 2363.90 36.52 2011-03-10 23:56:35.000 069 33286.24 330.92 2363.84 36.52 2011-03-10 23:56:36.000 069 33286.22 330.96 2363.81 36.52 2011-03-10 23:56:37.000 069 33286.22 330.98 2363.81 36.52 2011-03-10 23:56:38.000 069 33286.26 330.99 2363.82 36.52 2011-03-10 23:56:39.000 069 33286.28 330.95 2363.73 36.52 2011-03-10 23:56:40.000 069 33286.20 331.00 2363.82 36.52 2011-03-10 23:56:41.000 069 33286.25 331.00 2363.82 36.52 2011-03-10 23:56:42.000 069 33286.32 330.96 2363.87 36.52 2011-03-10 23:56:43.000 069 33286.34 330.99 2363.89 36.52 2011-03-10 23:56:44.000 069 33286.38 331.01 2363.80 36.52 2011-03-10 23:56:45.000 069 33286.35 331.00 2363.96 36.52 2011-03-10 23:56:46.000 069 33286.39 331.01 2363.81 36.52 2011-03-10 23:56:47.000 069 33286.53 331.06 2363.97 36.52 2011-03-10 23:56:48.000 069 33286.46 331.05 2363.86 36.52 2011-03-10 23:56:49.000 069 33286.50 331.05 2363.85 36.52 2011-03-10 23:56:50.000 069 33286.55 331.05 2363.86 36.52 2011-03-10 23:56:51.000 069 33286.67 331.04 2363.89 36.52 2011-03-10 23:56:52.000 069 33286.67 331.09 2363.87 36.52 2011-03-10 23:56:53.000 069 33286.71 331.02 2363.80 36.52 2011-03-10 23:56:54.000 069 33286.61 331.04 2363.86 36.52 2011-03-10 23:56:55.000 069 33286.66 331.06 2363.82 36.52 2011-03-10 23:56:56.000 069 33286.62 331.03 2363.82 36.52 2011-03-10 23:56:57.000 069 33286.82 331.06 2363.75 36.52 2011-03-10 23:56:58.000 069 33286.60 331.07 2363.78 36.52 2011-03-10 23:56:59.000 069 33286.59 331.06 2363.82 36.52 2011-03-10 23:57:00.000 069 33286.61 331.01 2363.83 36.52 2011-03-10 23:57:01.000 069 33286.57 331.02 2363.86 36.52 2011-03-10 23:57:02.000 069 33286.53 331.04 2363.88 36.52 2011-03-10 23:57:03.000 069 33286.44 331.03 2363.87 36.52 2011-03-10 23:57:04.000 069 33286.44 331.04 2363.85 36.52 2011-03-10 23:57:05.000 069 33286.43 331.09 2363.87 36.52 2011-03-10 23:57:06.000 069 33286.35 331.07 2363.86 36.52 2011-03-10 23:57:07.000 069 33286.37 331.06 2363.82 36.52 2011-03-10 23:57:08.000 069 33286.29 331.06 2363.85 36.52 2011-03-10 23:57:09.000 069 33286.35 331.08 2363.85 36.52 2011-03-10 23:57:10.000 069 33286.36 331.12 2363.86 36.52 2011-03-10 23:57:11.000 069 33286.28 331.04 2363.84 36.52 2011-03-10 23:57:12.000 069 33286.27 331.08 2363.91 36.52 2011-03-10 23:57:13.000 069 33286.21 331.07 2363.93 36.52 2011-03-10 23:57:14.000 069 33286.28 331.12 2363.93 36.52 2011-03-10 23:57:15.000 069 33286.28 331.05 2363.92 36.52 2011-03-10 23:57:16.000 069 33286.12 331.11 2363.89 36.52 2011-03-10 23:57:17.000 069 33286.26 331.10 2363.94 36.52 2011-03-10 23:57:18.000 069 33286.27 331.10 2364.00 36.52 2011-03-10 23:57:19.000 069 33286.28 331.08 2363.99 36.52 2011-03-10 23:57:20.000 069 33286.27 331.10 2364.09 36.52 2011-03-10 23:57:21.000 069 33286.47 331.08 2363.97 36.52 2011-03-10 23:57:22.000 069 33286.39 331.05 2363.95 36.52 2011-03-10 23:57:23.000 069 33286.31 331.14 2364.01 36.52 2011-03-10 23:57:24.000 069 33286.40 331.10 2363.92 36.52 2011-03-10 23:57:25.000 069 33286.32 331.08 2364.03 36.52 2011-03-10 23:57:26.000 069 33286.41 331.09 2364.00 36.52 2011-03-10 23:57:27.000 069 33286.38 331.07 2363.92 36.52 2011-03-10 23:57:28.000 069 33286.40 331.10 2363.93 36.52 2011-03-10 23:57:29.000 069 33286.40 331.12 2363.97 36.52 2011-03-10 23:57:30.000 069 33286.48 331.12 2363.98 36.52 2011-03-10 23:57:31.000 069 33286.44 331.16 2363.95 36.52 2011-03-10 23:57:32.000 069 33286.43 331.15 2363.97 36.52 2011-03-10 23:57:33.000 069 33286.36 331.19 2363.90 36.52 2011-03-10 23:57:34.000 069 33286.31 331.19 2363.97 36.52 2011-03-10 23:57:35.000 069 33286.28 331.21 2364.00 36.52 2011-03-10 23:57:36.000 069 33286.27 331.19 2363.96 36.52 2011-03-10 23:57:37.000 069 33286.31 331.24 2363.89 36.52 2011-03-10 23:57:38.000 069 33286.27 331.24 2364.04 36.52 2011-03-10 23:57:39.000 069 33286.18 331.23 2363.97 36.52 2011-03-10 23:57:40.000 069 33286.25 331.27 2364.00 36.52 2011-03-10 23:57:41.000 069 33286.22 331.28 2364.01 36.52 2011-03-10 23:57:42.000 069 33286.12 331.28 2364.03 36.52 2011-03-10 23:57:43.000 069 33286.22 331.27 2363.94 36.52 2011-03-10 23:57:44.000 069 33286.12 331.29 2363.99 36.52 2011-03-10 23:57:45.000 069 33286.13 331.33 2364.02 36.52 2011-03-10 23:57:46.000 069 33286.10 331.30 2364.04 36.52 2011-03-10 23:57:47.000 069 33286.15 331.34 2364.00 36.52 2011-03-10 23:57:48.000 069 33286.04 331.28 2364.06 36.52 2011-03-10 23:57:49.000 069 33286.09 331.32 2364.08 36.52 2011-03-10 23:57:50.000 069 33286.12 331.35 2364.11 36.52 2011-03-10 23:57:51.000 069 33286.06 331.32 2364.06 36.52 2011-03-10 23:57:52.000 069 33286.13 331.35 2364.14 36.52 2011-03-10 23:57:53.000 069 33286.16 331.37 2364.09 36.52 2011-03-10 23:57:54.000 069 33286.09 331.32 2364.12 36.52 2011-03-10 23:57:55.000 069 33286.12 331.38 2364.09 36.52 2011-03-10 23:57:56.000 069 33286.09 331.37 2364.12 36.52 2011-03-10 23:57:57.000 069 33286.08 331.37 2364.20 36.52 2011-03-10 23:57:58.000 069 33286.08 331.33 2364.12 36.52 2011-03-10 23:57:59.000 069 33286.12 331.38 2364.11 36.52 2011-03-10 23:58:00.000 069 33286.02 331.37 2364.09 36.52 2011-03-10 23:58:01.000 069 33286.08 331.33 2364.10 36.52 2011-03-10 23:58:02.000 069 33286.09 331.35 2364.11 36.52 2011-03-10 23:58:03.000 069 33286.02 331.33 2364.18 36.52 2011-03-10 23:58:04.000 069 33285.98 331.33 2364.12 36.52 2011-03-10 23:58:05.000 069 33286.05 331.38 2364.10 36.52 2011-03-10 23:58:06.000 069 33286.03 331.38 2364.10 36.52 2011-03-10 23:58:07.000 069 33285.98 331.41 2364.16 36.52 2011-03-10 23:58:08.000 069 33285.94 331.42 2364.20 36.52 2011-03-10 23:58:09.000 069 33286.03 331.34 2364.22 36.52 2011-03-10 23:58:10.000 069 33285.96 331.36 2364.14 36.52 2011-03-10 23:58:11.000 069 33285.90 331.39 2364.23 36.52 2011-03-10 23:58:12.000 069 33285.93 331.36 2364.13 36.52 2011-03-10 23:58:13.000 069 33285.90 331.40 2364.23 36.52 2011-03-10 23:58:14.000 069 33285.96 331.35 2364.26 36.52 2011-03-10 23:58:15.000 069 33285.90 331.38 2364.26 36.52 2011-03-10 23:58:16.000 069 33285.91 331.39 2364.24 36.52 2011-03-10 23:58:17.000 069 33285.93 331.36 2364.20 36.52 2011-03-10 23:58:18.000 069 33285.98 331.34 2364.16 36.52 2011-03-10 23:58:19.000 069 33285.99 331.36 2364.23 36.52 2011-03-10 23:58:20.000 069 33286.03 331.38 2364.22 36.52 2011-03-10 23:58:21.000 069 33286.09 331.36 2364.27 36.52 2011-03-10 23:58:22.000 069 33286.05 331.35 2364.25 36.52 2011-03-10 23:58:23.000 069 33285.91 331.35 2364.22 36.52 2011-03-10 23:58:24.000 069 33285.91 331.35 2364.22 36.52 2011-03-10 23:58:25.000 069 33286.00 331.38 2364.21 36.52 2011-03-10 23:58:26.000 069 33285.87 331.38 2364.28 36.52 2011-03-10 23:58:27.000 069 33285.93 331.38 2364.27 36.52 2011-03-10 23:58:28.000 069 33285.95 331.36 2364.23 36.52 2011-03-10 23:58:29.000 069 33285.92 331.39 2364.28 36.52 2011-03-10 23:58:30.000 069 33285.86 331.39 2364.27 36.52 2011-03-10 23:58:31.000 069 33285.91 331.44 2364.21 36.52 2011-03-10 23:58:32.000 069 33285.83 331.42 2364.27 36.52 2011-03-10 23:58:33.000 069 33285.81 331.41 2364.19 36.52 2011-03-10 23:58:34.000 069 33285.94 331.42 2364.21 36.52 2011-03-10 23:58:35.000 069 33285.79 331.39 2364.26 36.52 2011-03-10 23:58:36.000 069 33285.76 331.38 2364.29 36.52 2011-03-10 23:58:37.000 069 33285.85 331.44 2364.22 36.52 2011-03-10 23:58:38.000 069 33285.86 331.44 2364.30 36.52 2011-03-10 23:58:39.000 069 33285.91 331.45 2364.26 36.52 2011-03-10 23:58:40.000 069 33285.86 331.44 2364.24 36.52 2011-03-10 23:58:41.000 069 33285.81 331.45 2364.27 36.52 2011-03-10 23:58:42.000 069 33285.80 331.44 2364.29 36.52 2011-03-10 23:58:43.000 069 33285.81 331.46 2364.25 36.52 2011-03-10 23:58:44.000 069 33285.83 331.45 2364.32 36.52 2011-03-10 23:58:45.000 069 33285.79 331.43 2364.33 36.52 2011-03-10 23:58:46.000 069 33285.81 331.41 2364.32 36.52 2011-03-10 23:58:47.000 069 33285.83 331.46 2364.33 36.52 2011-03-10 23:58:48.000 069 33285.82 331.43 2364.32 36.52 2011-03-10 23:58:49.000 069 33285.91 331.45 2364.24 36.52 2011-03-10 23:58:50.000 069 33285.82 331.45 2364.26 36.52 2011-03-10 23:58:51.000 069 33285.88 331.44 2364.39 36.52 2011-03-10 23:58:52.000 069 33285.82 331.44 2364.34 36.52 2011-03-10 23:58:53.000 069 33285.82 331.50 2364.38 36.52 2011-03-10 23:58:54.000 069 33285.83 331.50 2364.43 36.52 2011-03-10 23:58:55.000 069 33285.79 331.48 2364.35 36.52 2011-03-10 23:58:56.000 069 33285.86 331.50 2364.30 36.52 2011-03-10 23:58:57.000 069 33285.81 331.44 2364.34 36.52 2011-03-10 23:58:58.000 069 33285.78 331.44 2364.33 36.52 2011-03-10 23:58:59.000 069 33285.74 331.48 2364.32 36.52 2011-03-10 23:59:00.000 069 33285.72 331.49 2364.32 36.52 2011-03-10 23:59:01.000 069 33285.80 331.46 2364.35 36.52 2011-03-10 23:59:02.000 069 33285.74 331.47 2364.40 36.52 2011-03-10 23:59:03.000 069 33285.70 331.45 2364.30 36.52 2011-03-10 23:59:04.000 069 33285.79 331.50 2364.29 36.52 2011-03-10 23:59:05.000 069 33285.54 331.49 2364.28 36.52 2011-03-10 23:59:06.000 069 33285.69 331.51 2364.31 36.52 2011-03-10 23:59:07.000 069 33285.79 331.50 2364.31 36.52 2011-03-10 23:59:08.000 069 33285.61 331.51 2364.32 36.52 2011-03-10 23:59:09.000 069 33285.72 331.44 2364.33 36.52 2011-03-10 23:59:10.000 069 33285.61 331.48 2364.37 36.52 2011-03-10 23:59:11.000 069 33285.66 331.48 2364.28 36.52 2011-03-10 23:59:12.000 069 33285.62 331.47 2364.36 36.52 2011-03-10 23:59:13.000 069 33285.64 331.51 2364.37 36.52 2011-03-10 23:59:14.000 069 33285.65 331.50 2364.30 36.52 2011-03-10 23:59:15.000 069 33285.61 331.50 2364.36 36.52 2011-03-10 23:59:16.000 069 33285.64 331.49 2364.26 36.52 2011-03-10 23:59:17.000 069 33285.63 331.50 2364.32 36.52 2011-03-10 23:59:18.000 069 33285.50 331.50 2364.36 36.52 2011-03-10 23:59:19.000 069 33285.54 331.53 2364.31 36.52 2011-03-10 23:59:20.000 069 33285.59 331.50 2364.40 36.52 2011-03-10 23:59:21.000 069 33285.45 331.54 2364.33 36.52 2011-03-10 23:59:22.000 069 33285.53 331.50 2364.36 36.52 2011-03-10 23:59:23.000 069 33285.50 331.53 2364.36 36.52 2011-03-10 23:59:24.000 069 33285.50 331.51 2364.39 36.52 2011-03-10 23:59:25.000 069 33285.53 331.48 2364.35 36.52 2011-03-10 23:59:26.000 069 33285.44 331.50 2364.36 36.52 2011-03-10 23:59:27.000 069 33285.35 331.47 2364.38 36.52 2011-03-10 23:59:28.000 069 33285.47 331.46 2364.34 36.52 2011-03-10 23:59:29.000 069 33285.47 331.51 2364.41 36.52 2011-03-10 23:59:30.000 069 33285.45 331.46 2364.38 36.52 2011-03-10 23:59:31.000 069 33285.42 331.49 2364.40 36.52 2011-03-10 23:59:32.000 069 33285.36 331.53 2364.36 36.52 2011-03-10 23:59:33.000 069 33285.43 331.49 2364.32 36.52 2011-03-10 23:59:34.000 069 33285.47 331.48 2364.29 36.52 2011-03-10 23:59:35.000 069 33285.44 331.47 2364.36 36.52 2011-03-10 23:59:36.000 069 33285.39 331.49 2364.36 36.52 2011-03-10 23:59:37.000 069 33285.48 331.52 2364.40 36.52 2011-03-10 23:59:38.000 069 33285.46 331.46 2364.32 36.52 2011-03-10 23:59:39.000 069 33285.43 331.49 2364.35 36.52 2011-03-10 23:59:40.000 069 33285.40 331.47 2364.40 36.52 2011-03-10 23:59:41.000 069 33285.50 331.46 2364.35 36.52 2011-03-10 23:59:42.000 069 33285.49 331.49 2364.31 36.52 2011-03-10 23:59:43.000 069 33285.40 331.45 2364.37 36.52 2011-03-10 23:59:44.000 069 33285.49 331.47 2364.40 36.52 2011-03-10 23:59:45.000 069 33285.47 331.49 2364.34 36.52 2011-03-10 23:59:46.000 069 33285.47 331.52 2364.40 36.52 2011-03-10 23:59:47.000 069 33285.56 331.50 2364.32 36.52 2011-03-10 23:59:48.000 069 33285.52 331.50 2364.34 36.52 2011-03-10 23:59:49.000 069 33285.59 331.52 2364.35 36.52 2011-03-10 23:59:50.000 069 33285.53 331.53 2364.45 36.52 2011-03-10 23:59:51.000 069 33285.52 331.52 2364.32 36.52 2011-03-10 23:59:52.000 069 33285.51 331.58 2364.31 36.52 2011-03-10 23:59:53.000 069 33285.63 331.61 2364.38 36.52 2011-03-10 23:59:54.000 069 33285.59 331.57 2364.39 36.52 2011-03-10 23:59:55.000 069 33285.60 331.57 2364.31 36.52 2011-03-10 23:59:56.000 069 33285.63 331.57 2364.33 36.52 2011-03-10 23:59:57.000 069 33285.67 331.59 2364.42 36.52 2011-03-10 23:59:58.000 069 33285.68 331.61 2364.38 36.52 2011-03-10 23:59:59.000 069 33285.72 331.61 2364.34 36.52